日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,536 (+0.79%) | 54,300 (+37.82%) | 0 | 113,700 (0.00%) | 4,600 (0.00%) |
| 2026/01/21 | 1,524 (+0.26%) | 39,400 (-15.99%) | 0 | 113,700 (0.00%) | 4,600 (0.00%) |
| 2026/01/20 | 1,520 (-1.87%) | 46,900 (-1.05%) | 0 | 113,700 (0.00%) | 4,600 (0.00%) |
| 2026/01/19 | 1,549 (-1.65%) | 47,400 (+88.10%) | 0 | 113,700 (0.00%) | 4,600 (0.00%) |
| 2026/01/16 | 1,575 (+0.57%) | 25,200 (-45.57%) | 0 | 113,700 (+0.89%) | 4,600 (+4.55%) |
| 2026/01/15 | 1,566 (+2.09%) | 46,300 (+21.20%) | 0 | 112,700 (0.00%) | 4,400 (0.00%) |
| 2026/01/14 | 1,534 (+0.79%) | 38,200 (-19.41%) | 0 | 112,700 (0.00%) | 4,400 (0.00%) |
| 2026/01/13 | 1,522 (+0.26%) | 47,400 (+91.13%) | 0 | 112,700 (0.00%) | 4,400 (0.00%) |
| 2026/01/09 | 1,518 (+1.20%) | 24,800 (-64.01%) | 0 | 112,700 (-10.34%) | 4,400 (-21.43%) |
| 2026/01/08 | 1,500 (-0.86%) | 68,900 (+16.98%) | 0 | 125,700 (0.00%) | 5,600 (0.00%) |
| 2026/01/07 | 1,513 (+1.07%) | 58,900 (-4.69%) | 0 | 125,700 (0.00%) | 5,600 (0.00%) |
| 2026/01/06 | 1,497 (+1.35%) | 61,800 (+34.64%) | 0 | 125,700 (0.00%) | 5,600 (0.00%) |
| 2026/01/05 | 1,477 (+1.79%) | 45,900 (+183.33%) | 0 | 125,700 (0.00%) | 5,600 (0.00%) |
| 2025/12/30 | 1,451 (-1.02%) | 16,200 (-62.06%) | 0 | 125,700 (0.00%) | 5,600 (0.00%) |
| 2025/12/29 | 1,466 (+0.83%) | 42,700 (+39.54%) | 0 | 125,700 (0.00%) | 5,600 (0.00%) |
| 2025/12/26 | 1,454 (+0.62%) | 30,600 (+71.91%) | 0 | 125,700 (-0.24%) | 5,600 (+21.74%) |
| 2025/12/25 | 1,445 (+0.56%) | 17,800 (-6.81%) | 0 | 126,000 (0.00%) | 4,600 (0.00%) |
| 2025/12/24 | 1,437 (-0.48%) | 19,100 (-25.39%) | 0 | 126,000 (0.00%) | 4,600 (0.00%) |
| 2025/12/23 | 1,444 (+1.19%) | 25,600 (+17.43%) | 0 | 126,000 (0.00%) | 4,600 (0.00%) |
| 2025/12/22 | 1,427 (-0.49%) | 21,800 (-28.99%) | 0 | 126,000 (0.00%) | 4,600 (0.00%) |
| 2025/12/19 | 1,434 (+1.49%) | 30,700 (0.00%) | 0 | 126,000 (-1.79%) | 4,600 (+24.32%) |
| 2025/12/18 | 1,413 (+0.71%) | 30,700 (+14.13%) | 0 | 128,300 (0.00%) | 3,700 (0.00%) |
| 2025/12/17 | 1,403 (+0.21%) | 26,900 (-5.61%) | 0 | 128,300 (0.00%) | 3,700 (0.00%) |
| 2025/12/16 | 1,400 (-2.44%) | 28,500 (+82.69%) | 0 | 128,300 (0.00%) | 3,700 (0.00%) |
| 2025/12/15 | 1,435 (+1.20%) | 15,600 (-40.23%) | 0 | 128,300 (0.00%) | 3,700 (0.00%) |
| 2025/12/12 | 1,418 (+1.79%) | 26,100 (-32.90%) | 0 | 128,300 (+0.55%) | 3,700 (+12.12%) |
| 2025/12/11 | 1,393 (-2.18%) | 38,900 (+92.57%) | 0 | 127,600 (0.00%) | 3,300 (0.00%) |
| 2025/12/10 | 1,424 (-0.63%) | 20,200 (-69.11%) | 0 | 127,600 (0.00%) | 3,300 (0.00%) |
| 2025/12/09 | 1,433 (+0.49%) | 65,400 (+24.81%) | 0 | 127,600 (0.00%) | 3,300 (0.00%) |
| 2025/12/08 | 1,426 (+2.30%) | 52,400 (+11.73%) | 0 | 127,600 (0.00%) | 3,300 (0.00%) |
| 2025/12/05 | 1,394 (-1.34%) | 46,900 (+10.61%) | 0 | 127,600 (+1.59%) | 3,300 (-13.16%) |
| 2025/12/04 | 1,413 (+0.71%) | 42,400 (+85.96%) | 0 | 125,600 (0.00%) | 3,800 (0.00%) |
| 2025/12/03 | 1,403 (-0.50%) | 22,800 (-38.04%) | 0 | 125,600 (0.00%) | 3,800 (0.00%) |
| 2025/12/02 | 1,410 (-0.84%) | 36,800 (-32.23%) | 0 | 125,600 (0.00%) | 3,800 (0.00%) |
| 2025/12/01 | 1,422 (-1.18%) | 54,300 (+22.85%) | 0 | 125,600 (0.00%) | 3,800 (0.00%) |
| 2025/11/28 | 1,439 (+1.12%) | 44,200 (+34.35%) | 0 | 125,600 (-0.71%) | 3,800 (+15.15%) |
| 2025/11/27 | 1,423 (-0.63%) | 32,900 (-19.95%) | 0 | 126,500 (0.00%) | 3,300 (0.00%) |
| 2025/11/26 | 1,432 (+1.34%) | 41,100 (-14.20%) | 0 | 126,500 (0.00%) | 3,300 (0.00%) |
| 2025/11/25 | 1,413 (+0.14%) | 47,900 (+51.58%) | 0 | 126,500 (0.00%) | 3,300 (0.00%) |
| 2025/11/21 | 1,411 (+1.15%) | 31,600 (-22.74%) | 0 | 126,500 (-19.43%) | 3,300 (-74.02%) |
| 2025/11/20 | 1,395 (+1.68%) | 40,900 (-7.47%) | 0 | 157,000 (0.00%) | 12,700 (0.00%) |
| 2025/11/19 | 1,372 (-0.07%) | 44,200 (-10.71%) | 0 | 157,000 (0.00%) | 12,700 (0.00%) |
| 2025/11/18 | 1,373 (-1.51%) | 49,500 (+11.49%) | 0 | 157,000 (0.00%) | 12,700 (0.00%) |
| 2025/11/17 | 1,394 (-0.43%) | 44,400 (+52.58%) | 0 | 157,000 (0.00%) | 12,700 (0.00%) |
| 2025/11/14 | 1,400 (-0.43%) | 29,100 (+29.91%) | 0 | 157,000 (-4.03%) | 12,700 (+296.88%) |
| 2025/11/13 | 1,406 (-0.50%) | 22,400 (-59.12%) | 0 | 163,600 (0.00%) | 3,200 (0.00%) |
| 2025/11/12 | 1,413 (+0.93%) | 54,800 (+31.41%) | 0 | 163,600 (0.00%) | 3,200 (0.00%) |
| 2025/11/11 | 1,400 (+0.36%) | 41,700 (+25.60%) | 0 | 163,600 (0.00%) | 3,200 (0.00%) |
| 2025/11/10 | 1,395 (+0.22%) | 33,200 (-54.21%) | 0 | 163,600 (0.00%) | 3,200 (0.00%) |
| 2025/11/07 | 1,392 (+1.24%) | 72,500 (+194.72%) | 0 | 163,600 (+17.02%) | 3,200 (-20.00%) |
| 2025/11/06 | 1,375 (-0.65%) | 24,600 (-68.94%) | 0 | 139,800 (0.00%) | 4,000 (0.00%) |
| 2025/11/05 | 1,384 (+0.51%) | 79,200 (+121.23%) | 0 | 139,800 (0.00%) | 4,000 (0.00%) |
| 2025/11/04 | 1,377 (+0.44%) | 35,800 (-56.82%) | 0 | 139,800 (0.00%) | 4,000 (0.00%) |
| 2025/10/31 | 1,371 (-0.15%) | 82,900 (-68.79%) | 0 | 139,800 (+40.08%) | 4,000 (0.00%) |
| 2025/10/30 | 1,373 (-0.65%) | 265,600 (+72.24%) | 0 | 99,800 (0.00%) | 4,000 (0.00%) |
| 2025/10/29 | 1,382 (-1.92%) | 154,200 (+178.34%) | 0 | 99,800 (0.00%) | 4,000 (0.00%) |
| 2025/10/28 | 1,409 (-2.83%) | 55,400 (+12.60%) | 0 | 99,800 (0.00%) | 4,000 (0.00%) |
| 2025/10/27 | 1,450 (+1.83%) | 49,200 (+10.31%) | 0 | 99,800 (0.00%) | 4,000 (0.00%) |
| 2025/10/24 | 1,424 (+0.99%) | 44,600 (+13.49%) | 0 | 99,800 (+1.32%) | 4,000 (+11.11%) |
| 2025/10/23 | 1,410 (+1.81%) | 39,300 (-56.48%) | 0 | 98,500 (0.00%) | 3,600 (0.00%) |
| 2025/10/22 | 1,385 (+0.22%) | 90,300 (+156.53%) | 0 | 98,500 (0.00%) | 3,600 (0.00%) |
| 2025/10/21 | 1,382 (-1.00%) | 35,200 (-2.22%) | 0 | 98,500 (0.00%) | 3,600 (0.00%) |
| 2025/10/20 | 1,396 (+1.97%) | 36,000 (+115.57%) | 0 | 98,500 (0.00%) | 3,600 (0.00%) |
| 2025/10/17 | 1,369 (-0.80%) | 16,700 (-49.85%) | 0 | 98,500 (+2.39%) | 3,600 (+38.46%) |
| 2025/10/16 | 1,380 (+0.88%) | 33,300 (+16.43%) | 0 | 96,200 (0.00%) | 2,600 (0.00%) |
| 2025/10/15 | 1,368 (+1.26%) | 28,600 (-39.02%) | 0 | 96,200 (0.00%) | 2,600 (0.00%) |
| 2025/10/14 | 1,351 (-0.22%) | 46,900 (+16.09%) | 0 | 96,200 (0.00%) | 2,600 (0.00%) |
| 2025/10/10 | 1,354 (-3.15%) | 40,400 (+35.57%) | 0 | 96,200 (+13.58%) | 2,600 (+36.84%) |
| 2025/10/09 | 1,398 (+0.87%) | 29,800 (+9.16%) | 0 | 84,700 (0.00%) | 1,900 (0.00%) |
| 2025/10/08 | 1,386 (-1.28%) | 27,300 (-39.74%) | 0 | 84,700 (0.00%) | 1,900 (0.00%) |
| 2025/10/07 | 1,404 (-0.21%) | 45,300 (+58.39%) | 0 | 84,700 (0.00%) | 1,900 (0.00%) |
| 2025/10/06 | 1,407 (+1.81%) | 28,600 (+6.32%) | 0 | 84,700 (0.00%) | 1,900 (0.00%) |
| 2025/10/03 | 1,382 (+1.17%) | 26,900 (-1.47%) | 0 | 84,700 (+0.59%) | 1,900 (-20.83%) |
| 2025/10/02 | 1,366 (+0.15%) | 27,300 (-42.28%) | 0 | 84,200 (0.00%) | 2,400 (0.00%) |
| 2025/10/01 | 1,364 (-1.80%) | 47,300 (+42.90%) | 0 | 84,200 (0.00%) | 2,400 (0.00%) |
| 2025/09/30 | 1,389 (-1.00%) | 33,100 (-11.02%) | 0 | 84,200 (0.00%) | 2,400 (0.00%) |
| 2025/09/29 | 1,403 (-2.09%) | 37,200 (+14.46%) | 0 | 84,200 (0.00%) | 2,400 (0.00%) |
| 2025/09/26 | 1,433 (+0.63%) | 32,500 (+32.65%) | 0 | 84,200 (-18.73%) | 2,400 (-35.14%) |
| 2025/09/25 | 1,424 (+0.49%) | 24,500 (+4.26%) | 0 | 103,600 (0.00%) | 3,700 (0.00%) |
| 2025/09/24 | 1,417 (-0.07%) | 23,500 (+40.72%) | 0 | 103,600 (0.00%) | 3,700 (0.00%) |
| 2025/09/22 | 1,418 (-0.28%) | 16,700 (-55.23%) | 0 | 103,600 (0.00%) | 3,700 (0.00%) |
| 2025/09/19 | 1,422 (+0.71%) | 37,300 (+28.62%) | 0 | 103,600 (-0.38%) | 3,700 (+19.35%) |
| 2025/09/18 | 1,412 (+0.14%) | 29,000 (-12.12%) | 0 | 104,000 (0.00%) | 3,100 (0.00%) |
| 2025/09/17 | 1,410 (-1.67%) | 33,000 (-16.03%) | 0 | 104,000 (0.00%) | 3,100 (0.00%) |
| 2025/09/16 | 1,434 (+1.27%) | 39,300 (+7.08%) | 0 | 104,000 (0.00%) | 3,100 (0.00%) |
| 2025/09/12 | 1,416 (-0.91%) | 36,700 (-13.65%) | 0 | 104,000 (-3.79%) | 3,100 (-3.13%) |
| 2025/09/11 | 1,429 (-1.65%) | 42,500 (-0.47%) | 0 | 108,100 (0.00%) | 3,200 (0.00%) |
| 2025/09/10 | 1,453 (-0.75%) | 42,700 (-41.02%) | 0 | 108,100 (0.00%) | 3,200 (0.00%) |
| 2025/09/09 | 1,464 (+2.02%) | 72,400 (+89.53%) | 0 | 108,100 (0.00%) | 3,200 (0.00%) |
| 2025/09/08 | 1,435 (+1.13%) | 38,200 (-0.78%) | 0 | 108,100 (0.00%) | 3,200 (0.00%) |
| 2025/09/05 | 1,419 (+1.21%) | 38,500 (+81.60%) | 0 | 108,100 (-1.99%) | 3,200 (0.00%) |
| 2025/09/04 | 1,402 (+0.86%) | 21,200 (-64.31%) | 0 | 110,300 (0.00%) | 3,200 (0.00%) |
| 2025/09/03 | 1,390 (+0.65%) | 59,400 (+87.97%) | 0 | 110,300 (0.00%) | 3,200 (0.00%) |
| 2025/09/02 | 1,381 (+0.51%) | 31,600 (-0.94%) | 0 | 110,300 (0.00%) | 3,200 (0.00%) |
| 2025/09/01 | 1,374 (-0.72%) | 31,900 (-1.85%) | 0 | 110,300 (0.00%) | 3,200 (0.00%) |
| 2025/08/29 | 1,384 (+0.95%) | 32,500 (-17.51%) | 0 | 110,300 (-1.43%) | 3,200 (-28.89%) |
| 2025/08/28 | 1,371 (-0.22%) | 39,400 (-25.52%) | 0 | 111,900 (0.00%) | 4,500 (0.00%) |
| 2025/08/27 | 1,374 (-0.15%) | 52,900 (+34.95%) | 0 | 111,900 (0.00%) | 4,500 (0.00%) |
| 2025/08/26 | 1,376 (-0.36%) | 39,200 (-22.99%) | 0 | 111,900 (0.00%) | 4,500 (0.00%) |
| 2025/08/25 | 1,381 (-0.65%) | 50,900 (-26.34%) | 0 | 111,900 (0.00%) | 4,500 (0.00%) |
| 2025/08/22 | 1,390 (+0.94%) | 69,100 (-21.57%) | 0 | 111,900 (+2.85%) | 4,500 (+32.35%) |
| 2025/08/21 | 1,377 (-1.71%) | 88,100 (+52.42%) | 0 | 108,800 (0.00%) | 3,400 (0.00%) |
| 2025/08/20 | 1,401 (-1.96%) | 57,800 (-31.76%) | 0 | 108,800 (0.00%) | 3,400 (0.00%) |
| 2025/08/19 | 1,429 (+0.99%) | 84,700 (+34.87%) | 0 | 108,800 (0.00%) | 3,400 (0.00%) |
| 2025/08/18 | 1,415 (+2.31%) | 62,800 (+45.71%) | 0 | 108,800 (0.00%) | 3,400 (0.00%) |
| 2025/08/15 | 1,383 (+0.07%) | 43,100 (+16.17%) | 0 | 108,800 (-1.98%) | 3,400 (-2.86%) |
| 2025/08/14 | 1,382 (-1.22%) | 37,100 (-47.89%) | 0 | 111,000 (0.00%) | 3,500 (0.00%) |
| 2025/08/13 | 1,399 (+0.07%) | 71,200 (-9.99%) | 0 | 111,000 (0.00%) | 3,500 (0.00%) |
| 2025/08/12 | 1,398 (+1.45%) | 79,100 (+55.71%) | 0 | 111,000 (0.00%) | 3,500 (0.00%) |
| 2025/08/08 | 1,378 (+0.73%) | 50,800 (+9.01%) | 0 | 111,000 (-1.07%) | 3,500 (-25.53%) |
| 2025/08/07 | 1,368 (+0.74%) | 46,600 (-6.24%) | 0 | 112,200 (0.00%) | 4,700 (0.00%) |
| 2025/08/06 | 1,358 (+1.72%) | 49,700 (+17.77%) | 0 | 112,200 (0.00%) | 4,700 (0.00%) |
| 2025/08/05 | 1,335 (+0.75%) | 42,200 (+20.23%) | 0 | 112,200 (0.00%) | 4,700 (0.00%) |
| 2025/08/04 | 1,325 (-0.38%) | 35,100 (-53.69%) | 0 | 112,200 (0.00%) | 4,700 (0.00%) |
| 2025/08/01 | 1,330 (+1.68%) | 75,800 (+32.52%) | 0 | 112,200 (-15.32%) | 4,700 (-2.08%) |
| 2025/07/31 | 1,308 (+1.00%) | 57,200 (-21.32%) | 0 | 132,500 (0.00%) | 4,800 (0.00%) |
| 2025/07/30 | 1,295 (+1.25%) | 72,700 (-9.13%) | 0 | 132,500 (0.00%) | 4,800 (0.00%) |
| 2025/07/29 | 1,279 (+0.08%) | 80,000 (-56.76%) | 0 | 132,500 (0.00%) | 4,800 (0.00%) |
| 2025/07/28 | 1,278 (+1.35%) | 185,000 (+79.26%) | 0 | 132,500 (0.00%) | 4,800 (0.00%) |
| 2025/07/25 | 1,261 (+1.29%) | 103,200 (+50.22%) | 0 | 132,500 (-36.45%) | 4,800 (+433.33%) |
| 2025/07/24 | 1,245 (+1.22%) | 68,700 (+51.66%) | 0 | 208,500 (0.00%) | 900 (0.00%) |
| 2025/07/23 | 1,230 (+0.99%) | 45,300 (-31.57%) | 0 | 208,500 (0.00%) | 900 (0.00%) |
| 2025/07/22 | 1,218 | 66,200 | 0 | 208,500 | 900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。