ジェコス（9991）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,757 (+0.92%) | 158,100 (+179.82%) | 0 | 83,100 (0.00%) | 700 (0.00%) |
| 2026/10/28 | 1,741 (-1.86%) | 56,500 (+79.94%) | 0 | 83,100 (0.00%) | 700 (0.00%) |
| 2026/10/27 | 1,774 (-1.00%) | 31,400 (-11.30%) | 0 | 83,100 (-3.03%) | 700 (-12.50%) |
| 2026/10/26 | 1,792 (0.00%) | 35,400 (-10.83%) | 0 | 85,700 (-3.71%) | 800 (-11.11%) |
| 2026/10/23 | 1,792 (-0.33%) | 39,700 (+36.90%) | 0 | 89,000 (+0.56%) | 900 (-18.18%) |
| 2026/10/22 | 1,798 (+0.73%) | 29,000 (-0.34%) | 0 | 88,500 (-0.34%) | 1,100 (+22.22%) |
| 2026/10/21 | 1,785 (+0.22%) | 29,100 (-29.88%) | 0 | 88,800 (+77.25%) | 900 (0.00%) |
| 2026/10/20 | 1,781 (-1.66%) | 41,500 (+16.25%) | 0 | 50,100 (-45.01%) | 900 (-25.00%) |
| 2026/10/19 | 1,811 (-1.84%) | 35,700 (-49.50%) | 0 | 91,100 (+2.24%) | 1,200 (-7.69%) |
| 2026/10/16 | 1,845 (+1.99%) | 70,700 (+12.04%) | 0 | 89,100 (-2.94%) | 1,300 (+62.50%) |
| 2026/10/15 | 1,809 (+0.78%) | 63,100 (+71.47%) | 0 | 91,800 (-1.61%) | 800 (+33.33%) |
| 2026/10/14 | 1,795 (+1.41%) | 36,800 (-36.55%) | 0 | 93,300 (+0.65%) | 600 (+20.00%) |
| 2026/10/13 | 1,770 (+2.14%) | 58,000 (+62.46%) | 0 | 92,700 (-11.71%) | 500 (-37.50%) |
| 2026/10/09 | 1,733 (+1.05%) | 35,700 (-49.93%) | 0 | 105,000 (+0.48%) | 800 (-11.11%) |
| 2026/10/08 | 1,715 (-1.83%) | 71,300 (+185.20%) | 0 | 104,500 (+5.66%) | 900 (+50.00%) |
| 2026/10/07 | 1,747 (-0.29%) | 25,000 (-23.55%) | 0 | 98,900 (+0.30%) | 600 (0.00%) |
| 2026/10/06 | 1,752 (+0.98%) | 32,700 (-33.67%) | 0 | 98,600 (+1.54%) | 600 (-73.91%) |
| 2026/10/05 | 1,735 (-0.29%) | 49,300 (+33.97%) | 0 | 97,100 (+7.06%) | 2,300 (+283.33%) |
| 2026/10/02 | 1,740 (-1.86%) | 36,800 (+0.82%) | 0 | 90,700 (-1.09%) | 600 (-25.00%) |
| 2026/10/01 | 1,773 (-0.11%) | 36,500 (+10.94%) | 0 | 91,700 (-2.13%) | 800 (0.00%) |
| 2026/09/30 | 1,775 (+0.68%) | 32,900 (-44.80%) | 0 | 93,700 (-0.32%) | 800 (0.00%) |
| 2026/09/29 | 1,763 (-2.87%) | 59,600 (+14.18%) | 0 | 94,000 (+18.69%) | 800 (-75.76%) |
| 2026/09/28 | 1,815 (-0.82%) | 52,200 (+83.80%) | 0 | 79,200 (+4.07%) | 3,300 (+106.25%) |
| 2026/09/25 | 1,830 (+1.10%) | 28,400 (-26.04%) | 0 | 76,100 (-0.78%) | 1,600 (+23.08%) |
| 2026/09/24 | 1,810 (-0.93%) | 38,400 (-4.48%) | 0 | 76,700 (0.00%) | 1,300 (0.00%) |
| 2026/09/18 | 1,827 (+0.33%) | 40,200 (+4.15%) | 0 | 76,700 (-11.53%) | 1,300 (+116.67%) |
| 2026/09/17 | 1,821 (+1.39%) | 38,600 (+31.29%) | 0 | 86,700 (0.00%) | 600 (0.00%) |
| 2026/09/16 | 1,796 (+0.84%) | 29,400 (+73.96%) | 0 | 86,700 (0.00%) | 600 (0.00%) |
| 2026/09/15 | 1,781 (-0.61%) | 16,900 (-36.70%) | 0 | 86,700 (0.00%) | 600 (0.00%) |
| 2026/09/14 | 1,792 (+0.17%) | 26,700 (-30.47%) | 0 | 86,700 (0.00%) | 600 (0.00%) |
| 2026/09/11 | 1,789 (+0.22%) | 38,400 (+0.52%) | 0 | 86,700 (-1.81%) | 600 (+20.00%) |
| 2026/09/10 | 1,785 (+0.56%) | 38,200 (+68.28%) | 0 | 88,300 (0.00%) | 500 (0.00%) |
| 2026/09/09 | 1,775 (-0.06%) | 22,700 (-37.64%) | 0 | 88,300 (0.00%) | 500 (0.00%) |
| 2026/09/08 | 1,776 (-0.50%) | 36,400 (+0.28%) | 0 | 88,300 (0.00%) | 500 (0.00%) |
| 2026/09/07 | 1,785 (+1.42%) | 36,300 (-10.59%) | 0 | 88,300 (0.00%) | 500 (0.00%) |
| 2026/09/04 | 1,760 (-0.06%) | 40,600 (+62.40%) | 0 | 88,300 (-1.56%) | 500 (-44.44%) |
| 2026/09/03 | 1,761 (+0.57%) | 25,000 (-37.97%) | 0 | 89,700 (0.00%) | 900 (0.00%) |
| 2026/09/02 | 1,751 (-1.30%) | 40,300 (-37.33%) | 0 | 89,700 (0.00%) | 900 (0.00%) |
| 2026/09/01 | 1,774 (+0.62%) | 64,300 (+47.14%) | 0 | 89,700 (0.00%) | 900 (0.00%) |
| 2026/08/31 | 1,763 (-0.79%) | 43,700 (+75.50%) | 0 | 89,700 (0.00%) | 900 (0.00%) |
| 2026/08/28 | 1,777 (-0.95%) | 24,900 (-6.39%) | 0 | 89,700 (-16.09%) | 900 (+80.00%) |
| 2026/08/27 | 1,794 (+0.28%) | 26,600 (+5.56%) | 0 | 106,900 (0.00%) | 500 (0.00%) |
| 2026/08/26 | 1,789 (+0.90%) | 25,200 (-17.92%) | 0 | 106,900 (0.00%) | 500 (0.00%) |
| 2026/08/25 | 1,773 (-0.56%) | 30,700 (-20.26%) | 0 | 106,900 (0.00%) | 500 (0.00%) |
| 2026/08/24 | 1,783 (+0.17%) | 38,500 (+31.40%) | 0 | 106,900 (0.00%) | 500 (0.00%) |
| 2026/08/21 | 1,780 (+0.34%) | 29,300 (+9.74%) | 0 | 106,900 (+4.19%) | 500 (-16.67%) |
| 2026/08/20 | 1,774 (+1.08%) | 26,700 (-46.49%) | 0 | 102,600 (0.00%) | 600 (0.00%) |
| 2026/08/19 | 1,755 (-2.01%) | 49,900 (+17.97%) | 0 | 102,600 (0.00%) | 600 (0.00%) |
| 2026/08/18 | 1,791 (+1.07%) | 42,300 (-16.73%) | 0 | 102,600 (0.00%) | 600 (0.00%) |
| 2026/08/17 | 1,772 (+0.62%) | 50,800 (+2.01%) | 0 | 102,600 (0.00%) | 600 (0.00%) |
| 2026/08/14 | 1,761 (-0.06%) | 49,800 (-4.96%) | 0 | 102,600 (-10.39%) | 600 (+100.00%) |
| 2026/08/13 | 1,762 (+1.38%) | 52,400 (-2.78%) | 0 | 114,500 (0.00%) | 300 (0.00%) |
| 2026/08/12 | 1,738 (-0.63%) | 53,900 (+2.47%) | 0 | 114,500 (0.00%) | 300 (0.00%) |
| 2026/08/10 | 1,749 (-0.11%) | 52,600 (+25.54%) | 0 | 114,500 (0.00%) | 300 (0.00%) |
| 2026/08/07 | 1,751 (+0.92%) | 41,900 (+13.55%) | 0 | 114,500 (-6.91%) | 300 (-78.57%) |
| 2026/08/06 | 1,735 (+1.17%) | 36,900 (-0.81%) | 0 | 123,000 (0.00%) | 1,400 (0.00%) |
| 2026/08/05 | 1,715 (+0.88%) | 37,200 (-50.99%) | 0 | 123,000 (0.00%) | 1,400 (0.00%) |
| 2026/08/04 | 1,700 (-1.96%) | 75,900 (-16.13%) | 0 | 123,000 (0.00%) | 1,400 (0.00%) |
| 2026/08/03 | 1,734 (-0.69%) | 90,500 (-4.03%) | 0 | 123,000 (0.00%) | 1,400 (0.00%) |
| 2026/07/31 | 1,746 (+0.87%) | 94,300 (-68.39%) | 0 | 123,000 (-34.50%) | 1,400 (+55.56%) |
| 2026/07/30 | 1,731 (+1.94%) | 298,300 (+133.78%) | 0 | 187,800 (0.00%) | 900 (0.00%) |
| 2026/07/29 | 1,698 (+2.97%) | 127,600 (+111.61%) | 0 | 187,800 (0.00%) | 900 (0.00%) |
| 2026/07/28 | 1,649 (-1.20%) | 60,300 (+40.23%) | 0 | 187,800 (0.00%) | 900 (0.00%) |
| 2026/07/27 | 1,669 (+2.02%) | 43,000 (+37.38%) | 0 | 187,800 (0.00%) | 900 (0.00%) |
| 2026/07/24 | 1,636 (-0.12%) | 31,300 (+2.96%) | 0 | 187,800 (+4.22%) | 900 (0.00%) |
| 2026/07/23 | 1,638 (+0.24%) | 30,400 (-29.14%) | 0 | 180,200 (0.00%) | 900 (0.00%) |
| 2026/07/22 | 1,634 (-0.18%) | 42,900 (-21.72%) | 0 | 180,200 (0.00%) | 900 (0.00%) |
| 2026/07/21 | 1,637 (+1.36%) | 54,800 (-54.45%) | 0 | 180,200 (0.00%) | 900 (0.00%) |
| 2026/07/17 | 1,615 (+1.38%) | 120,300 (+278.30%) | 0 | 180,200 (+36.31%) | 900 (+80.00%) |
| 2026/07/16 | 1,593 (-0.31%) | 31,800 (+58.21%) | 0 | 132,200 (0.00%) | 500 (0.00%) |
| 2026/07/15 | 1,598 (+1.46%) | 20,100 (-12.23%) | 0 | 132,200 (0.00%) | 500 (0.00%) |
| 2026/07/14 | 1,575 (+0.38%) | 22,900 (-38.11%) | 0 | 132,200 (0.00%) | 500 (0.00%) |
| 2026/07/13 | 1,569 (-0.57%) | 37,000 (+6.32%) | 0 | 132,200 (0.00%) | 500 (0.00%) |
| 2026/07/10 | 1,578 (+0.32%) | 34,800 (-30.12%) | 0 | 132,200 (-2.65%) | 500 (-54.55%) |
| 2026/07/09 | 1,573 (0.00%) | 49,800 (-14.43%) | 0 | 135,800 (0.00%) | 1,100 (0.00%) |
| 2026/07/08 | 1,573 (-0.13%) | 58,200 (-14.66%) | 0 | 135,800 (0.00%) | 1,100 (0.00%) |
| 2026/07/07 | 1,575 (-0.38%) | 68,200 (+16.38%) | 0 | 135,800 (0.00%) | 1,100 (0.00%) |
| 2026/07/06 | 1,581 (-0.38%) | 58,600 (+41.55%) | 0 | 135,800 (0.00%) | 1,100 (0.00%) |
| 2026/07/03 | 1,587 (+1.28%) | 41,400 (-45.81%) | 0 | 135,800 (+2.80%) | 1,100 (-85.53%) |
| 2026/07/02 | 1,567 (+1.29%) | 76,400 (+218.33%) | 0 | 132,100 (0.00%) | 7,600 (0.00%) |
| 2026/07/01 | 1,547 (+0.59%) | 24,000 (-59.80%) | 0 | 132,100 (0.00%) | 7,600 (0.00%) |
| 2026/06/30 | 1,538 (+0.33%) | 59,700 (-24.62%) | 0 | 132,100 (0.00%) | 7,600 (0.00%) |
| 2026/06/29 | 1,533 (+1.66%) | 79,200 (+29.41%) | 0 | 132,100 (0.00%) | 7,600 (0.00%) |
| 2026/06/26 | 1,508 (+0.20%) | 61,200 (+82.69%) | 0 | 132,100 (+3.93%) | 7,600 (+49.02%) |
| 2026/06/25 | 1,505 (+0.27%) | 33,500 (+26.42%) | 0 | 127,100 (0.00%) | 5,100 (0.00%) |
| 2026/06/24 | 1,501 (-1.18%) | 26,500 (-41.11%) | 0 | 127,100 (0.00%) | 5,100 (0.00%) |
| 2026/06/23 | 1,519 (-0.98%) | 45,000 (+19.05%) | 0 | 127,100 (0.00%) | 5,100 (0.00%) |
| 2026/06/22 | 1,534 (-1.16%) | 37,800 (-3.57%) | 0 | 127,100 (0.00%) | 5,100 (0.00%) |
| 2026/06/19 | 1,552 (+0.65%) | 39,200 (+11.68%) | 0 | 127,100 (-3.42%) | 5,100 (+18.60%) |
| 2026/06/18 | 1,542 (+0.59%) | 35,100 (-13.97%) | 0 | 131,600 (0.00%) | 4,300 (0.00%) |
| 2026/06/17 | 1,533 (+0.72%) | 40,800 (-7.48%) | 0 | 131,600 (0.00%) | 4,300 (0.00%) |
| 2026/06/16 | 1,522 (+0.07%) | 44,100 (-14.04%) | 0 | 131,600 (0.00%) | 4,300 (0.00%) |
| 2026/06/15 | 1,521 (+1.60%) | 51,300 (-18.83%) | 0 | 131,600 (0.00%) | 4,300 (0.00%) |
| 2026/06/12 | 1,497 (+1.98%) | 63,200 (+56.82%) | 0 | 131,600 (+2.25%) | 4,300 (+16.22%) |
| 2026/06/11 | 1,468 (-0.07%) | 40,300 (-11.23%) | 0 | 128,700 (0.00%) | 3,700 (0.00%) |
| 2026/06/10 | 1,469 (-0.07%) | 45,400 (-2.16%) | 0 | 128,700 (0.00%) | 3,700 (0.00%) |
| 2026/06/09 | 1,470 (-0.07%) | 46,400 (+22.11%) | 0 | 128,700 (0.00%) | 3,700 (0.00%) |
| 2026/06/08 | 1,471 (-0.61%) | 38,000 (+26.67%) | 0 | 128,700 (0.00%) | 3,700 (0.00%) |
| 2026/06/05 | 1,480 (+2.14%) | 30,000 (-15.97%) | 0 | 128,700 (+8.88%) | 3,700 (+5.71%) |
| 2026/06/04 | 1,449 (-1.09%) | 35,700 (+20.20%) | 0 | 118,200 (0.00%) | 3,500 (0.00%) |
| 2026/06/03 | 1,465 (+0.14%) | 29,700 (-41.76%) | 0 | 118,200 (0.00%) | 3,500 (0.00%) |
| 2026/06/02 | 1,463 (-1.42%) | 51,000 (+0.79%) | 0 | 118,200 (0.00%) | 3,500 (0.00%) |
| 2026/06/01 | 1,484 (-1.79%) | 50,600 (+125.89%) | 0 | 118,200 (0.00%) | 3,500 (0.00%) |
| 2026/05/29 | 1,511 (-0.59%) | 22,400 (-63.34%) | 0 | 118,200 (0.00%) | 3,500 (0.00%) |
| 2026/05/28 | 1,520 (+0.86%) | 61,100 (-11.06%) | 0 | 118,200 (0.00%) | 3,500 (0.00%) |
| 2026/05/27 | 1,507 (-0.99%) | 68,700 (+32.88%) | 0 | 118,200 (0.00%) | 3,500 (0.00%) |
| 2026/05/26 | 1,522 (+1.74%) | 51,700 (+4.44%) | 0 | 118,200 (0.00%) | 3,500 (0.00%) |
| 2026/05/25 | 1,496 (-0.47%) | 49,500 (+41.83%) | 0 | 118,200 (0.00%) | 3,500 (0.00%) |
| 2026/05/22 | 1,503 (-0.20%) | 34,900 (-16.31%) | 0 | 118,200 (+11.09%) | 3,500 (-12.50%) |
| 2026/05/21 | 1,506 (-0.33%) | 41,700 (-43.27%) | 0 | 106,400 (0.00%) | 4,000 (0.00%) |
| 2026/05/20 | 1,511 (-1.88%) | 73,500 (+32.91%) | 0 | 106,400 (0.00%) | 4,000 (0.00%) |
| 2026/05/19 | 1,540 (-0.06%) | 55,300 (-35.92%) | 0 | 106,400 (0.00%) | 4,000 (0.00%) |
| 2026/05/18 | 1,541 (-3.08%) | 86,300 (+5.50%) | 0 | 106,400 (0.00%) | 4,000 (0.00%) |
| 2026/05/15 | 1,590 (-0.63%) | 81,800 (+29.02%) | 0 | 106,400 (+19.95%) | 4,000 (-24.53%) |
| 2026/05/14 | 1,600 (-0.12%) | 63,400 (-10.58%) | 0 | 88,700 (0.00%) | 5,300 (0.00%) |
| 2026/05/13 | 1,602 (-1.05%) | 70,900 (-21.40%) | 0 | 88,700 (0.00%) | 5,300 (0.00%) |
| 2026/05/12 | 1,619 (-2.29%) | 90,200 (-36.25%) | 0 | 88,700 (0.00%) | 5,300 (0.00%) |
| 2026/05/11 | 1,657 (+4.21%) | 141,500 (+192.36%) | 0 | 88,700 (0.00%) | 5,300 (0.00%) |
| 2026/05/08 | 1,590 (-1.18%) | 48,400 (+64.07%) | 0 | 88,700 (0.00%) | 5,300 (0.00%) |
| 2026/05/07 | 1,609 (+0.63%) | 29,500 (-48.52%) | 0 | 88,700 (0.00%) | 5,300 (0.00%) |
| 2026/05/01 | 1,599 (-0.74%) | 57,300 (-46.80%) | 0 | 88,700 (-57.46%) | 5,300 (+488.89%) |
| 2026/04/30 | 1,611 | 107,700 | 0 | 208,500 | 900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。