日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 62,170 (-1.33%) | 1,233,100 (+10.35%) | 0 | 195,300 (0.00%) | 456,600 (0.00%) |
| 2026/01/20 | 63,010 (+1.14%) | 1,117,400 (-0.78%) | 0 | 195,300 (0.00%) | 456,600 (0.00%) |
| 2026/01/19 | 62,300 (-0.56%) | 1,126,200 (+9.11%) | 0 | 195,300 (0.00%) | 456,600 (0.00%) |
| 2026/01/16 | 62,650 (-2.12%) | 1,032,200 (-33.13%) | 0 | 195,300 (+89.98%) | 456,600 (-24.03%) |
| 2026/01/15 | 64,010 (-1.76%) | 1,543,700 (-24.15%) | 0 | 102,800 (0.00%) | 601,000 (0.00%) |
| 2026/01/14 | 65,160 (+2.10%) | 2,035,200 (-4.17%) | 0 | 102,800 (0.00%) | 601,000 (0.00%) |
| 2026/01/13 | 63,820 (+1.71%) | 2,123,800 (-39.38%) | 0 | 102,800 (0.00%) | 601,000 (0.00%) |
| 2026/01/09 | 62,750 (+10.67%) | 3,503,400 (+203.22%) | 0 | 102,800 (-30.07%) | 601,000 (+56.19%) |
| 2026/01/08 | 56,700 (-0.18%) | 1,155,400 (+9.70%) | 0 | 147,000 (0.00%) | 384,800 (0.00%) |
| 2026/01/07 | 56,800 (-2.74%) | 1,053,200 (-5.07%) | 0 | 147,000 (0.00%) | 384,800 (0.00%) |
| 2026/01/06 | 58,400 (+2.13%) | 1,109,400 (+6.77%) | 0 | 147,000 (0.00%) | 384,800 (0.00%) |
| 2026/01/05 | 57,180 (+0.42%) | 1,039,100 (+40.04%) | 0 | 147,000 (0.00%) | 384,800 (0.00%) |
| 2025/12/30 | 56,940 (+0.98%) | 742,000 (-19.28%) | 0 | 147,000 (0.00%) | 384,800 (0.00%) |
| 2025/12/29 | 56,390 (-1.54%) | 919,200 (+8.79%) | 0 | 147,000 (0.00%) | 384,800 (0.00%) |
| 2025/12/26 | 57,270 (+2.12%) | 844,900 (+131.73%) | 0 | 147,000 (-24.92%) | 384,800 (+5.34%) |
| 2025/12/25 | 56,080 (-0.71%) | 364,600 (-46.77%) | 0 | 195,800 (0.00%) | 365,300 (0.00%) |
| 2025/12/24 | 56,480 (-0.89%) | 685,000 (+3.79%) | 0 | 195,800 (0.00%) | 365,300 (0.00%) |
| 2025/12/23 | 56,990 (-0.73%) | 660,000 (-11.47%) | 0 | 195,800 (0.00%) | 365,300 (0.00%) |
| 2025/12/22 | 57,410 (+1.88%) | 745,500 (-25.89%) | 0 | 195,800 (0.00%) | 365,300 (0.00%) |
| 2025/12/19 | 56,350 (-0.07%) | 1,005,900 (+77.88%) | 0 | 195,800 (+17.32%) | 365,300 (-8.99%) |
| 2025/12/18 | 56,390 (-0.56%) | 565,500 (-21.26%) | 0 | 166,900 (0.00%) | 401,400 (0.00%) |
| 2025/12/17 | 56,710 (+0.25%) | 718,200 (+14.62%) | 0 | 166,900 (0.00%) | 401,400 (0.00%) |
| 2025/12/16 | 56,570 (-1.08%) | 626,600 (+17.43%) | 0 | 166,900 (0.00%) | 401,400 (0.00%) |
| 2025/12/15 | 57,190 (+0.12%) | 533,600 (-59.69%) | 0 | 166,900 (0.00%) | 401,400 (0.00%) |
| 2025/12/12 | 57,120 (+2.83%) | 1,323,900 (+83.01%) | 0 | 166,900 (-23.76%) | 401,400 (+4.48%) |
| 2025/12/11 | 55,550 (-0.95%) | 723,400 (-2.35%) | 0 | 218,900 (0.00%) | 384,200 (0.00%) |
| 2025/12/10 | 56,080 (+0.74%) | 740,800 (+33.55%) | 0 | 218,900 (0.00%) | 384,200 (0.00%) |
| 2025/12/09 | 55,670 (-0.85%) | 554,700 (-2.32%) | 0 | 218,900 (0.00%) | 384,200 (0.00%) |
| 2025/12/08 | 56,150 (-1.04%) | 567,900 (-20.66%) | 0 | 218,900 (0.00%) | 384,200 (0.00%) |
| 2025/12/05 | 56,740 (-2.34%) | 715,800 (-19.63%) | 0 | 218,900 (+15.09%) | 384,200 (-5.58%) |
| 2025/12/04 | 58,100 (+2.69%) | 890,600 (+40.10%) | 0 | 190,200 (0.00%) | 406,900 (0.00%) |
| 2025/12/03 | 56,580 (-0.65%) | 635,700 (-2.84%) | 0 | 190,200 (0.00%) | 406,900 (0.00%) |
| 2025/12/02 | 56,950 (+1.79%) | 654,300 (-11.17%) | 0 | 190,200 (0.00%) | 406,900 (0.00%) |
| 2025/12/01 | 55,950 (-2.08%) | 736,600 (+37.76%) | 0 | 190,200 (0.00%) | 406,900 (0.00%) |
| 2025/11/28 | 57,140 (-0.21%) | 534,700 (+4.62%) | 0 | 190,200 (-5.56%) | 406,900 (+7.25%) |
| 2025/11/27 | 57,260 (+0.47%) | 511,100 (-45.98%) | 0 | 201,400 (0.00%) | 379,400 (0.00%) |
| 2025/11/26 | 56,990 (+1.79%) | 946,200 (-16.92%) | 0 | 201,400 (0.00%) | 379,400 (0.00%) |
| 2025/11/25 | 55,990 (+2.17%) | 1,138,900 (-11.16%) | 0 | 201,400 (0.00%) | 379,400 (0.00%) |
| 2025/11/21 | 54,800 (+0.33%) | 1,282,000 (+20.18%) | 0 | 201,400 (+13.34%) | 379,400 (-16.01%) |
| 2025/11/20 | 54,620 (+1.39%) | 1,066,700 (-45.10%) | 0 | 177,700 (0.00%) | 451,700 (0.00%) |
| 2025/11/19 | 53,870 (+0.65%) | 1,943,100 (+65.30%) | 0 | 177,700 (0.00%) | 451,700 (0.00%) |
| 2025/11/18 | 53,520 (+0.02%) | 1,175,500 (-27.96%) | 0 | 177,700 (0.00%) | 451,700 (0.00%) |
| 2025/11/17 | 53,510 (-5.29%) | 1,631,700 (+28.26%) | 0 | 177,700 (0.00%) | 451,700 (0.00%) |
| 2025/11/14 | 56,500 (-0.91%) | 1,272,200 (+65.82%) | 0 | 177,700 (+42.27%) | 451,700 (-4.38%) |
| 2025/11/13 | 57,020 (-1.64%) | 767,200 (-21.91%) | 0 | 124,900 (0.00%) | 472,400 (0.00%) |
| 2025/11/12 | 57,970 (-1.13%) | 982,500 (+10.44%) | 0 | 124,900 (0.00%) | 472,400 (0.00%) |
| 2025/11/11 | 58,630 (+0.69%) | 889,600 (+4.06%) | 0 | 124,900 (0.00%) | 472,400 (0.00%) |
| 2025/11/10 | 58,230 (+1.78%) | 854,900 (-21.85%) | 0 | 124,900 (0.00%) | 472,400 (0.00%) |
| 2025/11/07 | 57,210 (+1.11%) | 1,093,900 (-11.68%) | 0 | 124,900 (-2.80%) | 472,400 (0.00%) |
| 2025/11/06 | 56,580 (+0.80%) | 1,238,500 (-34.85%) | 0 | 128,500 (0.00%) | 472,400 (0.00%) |
| 2025/11/05 | 56,130 (+2.00%) | 1,900,900 (+30.09%) | 0 | 128,500 (0.00%) | 472,400 (0.00%) |
| 2025/11/04 | 55,030 (-2.88%) | 1,461,200 (+30.52%) | 0 | 128,500 (0.00%) | 472,400 (0.00%) |
| 2025/10/31 | 56,660 (+3.96%) | 1,119,500 (-11.84%) | 0 | 128,500 (+3.05%) | 472,400 (-9.54%) |
| 2025/10/30 | 54,500 (-1.75%) | 1,269,900 (+19.30%) | 0 | 124,700 (0.00%) | 522,200 (0.00%) |
| 2025/10/29 | 55,470 (-0.86%) | 1,064,500 (+33.08%) | 0 | 124,700 (0.00%) | 522,200 (0.00%) |
| 2025/10/28 | 55,950 (-1.18%) | 799,900 (-24.63%) | 0 | 124,700 (0.00%) | 522,200 (0.00%) |
| 2025/10/27 | 56,620 (+2.31%) | 1,061,300 (+42.46%) | 0 | 124,700 (0.00%) | 522,200 (0.00%) |
| 2025/10/24 | 55,340 (-0.02%) | 745,000 (-20.23%) | 0 | 124,700 (-37.24%) | 522,200 (+37.93%) |
| 2025/10/23 | 55,350 (-0.22%) | 933,900 (-17.67%) | 0 | 198,700 (0.00%) | 378,600 (0.00%) |
| 2025/10/22 | 55,470 (+1.69%) | 1,134,400 (-19.68%) | 0 | 198,700 (0.00%) | 378,600 (0.00%) |
| 2025/10/21 | 54,550 (+1.87%) | 1,412,300 (+9.46%) | 0 | 198,700 (0.00%) | 378,600 (0.00%) |
| 2025/10/20 | 53,550 (+3.82%) | 1,290,300 (+14.50%) | 0 | 198,700 (0.00%) | 378,600 (0.00%) |
| 2025/10/17 | 51,580 (-1.13%) | 1,126,900 (-4.35%) | 0 | 198,700 (-8.56%) | 378,600 (-7.79%) |
| 2025/10/16 | 52,170 (-0.53%) | 1,178,200 (-21.67%) | 0 | 217,300 (0.00%) | 410,600 (0.00%) |
| 2025/10/15 | 52,450 (+1.90%) | 1,504,100 (-31.49%) | 0 | 217,300 (0.00%) | 410,600 (0.00%) |
| 2025/10/14 | 51,470 (-0.06%) | 2,195,300 (-50.31%) | 0 | 217,300 (0.00%) | 410,600 (0.00%) |
| 2025/10/10 | 51,500 (+6.65%) | 4,417,600 (+155.89%) | 0 | 217,300 (-70.98%) | 410,600 (+54.88%) |
| 2025/10/09 | 48,290 (+3.38%) | 1,726,400 (+40.69%) | 0 | 748,800 (0.00%) | 265,100 (0.00%) |
| 2025/10/08 | 46,710 (-0.83%) | 1,227,100 (-18.36%) | 0 | 748,800 (0.00%) | 265,100 (0.00%) |
| 2025/10/07 | 47,100 (-1.28%) | 1,503,100 (-28.14%) | 0 | 748,800 (0.00%) | 265,100 (0.00%) |
| 2025/10/06 | 47,710 (+4.95%) | 2,091,600 (+104.82%) | 0 | 748,800 (0.00%) | 265,100 (0.00%) |
| 2025/10/03 | 45,460 (+1.45%) | 1,021,200 (-17.31%) | 0 | 748,800 (+11.68%) | 265,100 (-3.56%) |
| 2025/10/02 | 44,810 (-1.06%) | 1,234,900 (+26.54%) | 0 | 670,500 (0.00%) | 274,900 (0.00%) |
| 2025/10/01 | 45,290 (+0.56%) | 975,900 (-13.18%) | 0 | 670,500 (0.00%) | 274,900 (0.00%) |
| 2025/09/30 | 45,040 (-0.77%) | 1,124,100 (-4.70%) | 0 | 670,500 (0.00%) | 274,900 (0.00%) |
| 2025/09/29 | 45,390 (-0.42%) | 1,179,500 (-6.56%) | 0 | 670,500 (0.00%) | 274,900 (0.00%) |
| 2025/09/26 | 45,580 (+0.42%) | 1,262,300 (+13.37%) | 0 | 670,500 (+12.69%) | 274,900 (-4.35%) |
| 2025/09/25 | 45,390 (-0.66%) | 1,113,400 (-9.49%) | 0 | 595,000 (0.00%) | 287,400 (0.00%) |
| 2025/09/24 | 45,690 (-1.95%) | 1,230,100 (-1.19%) | 0 | 595,000 (0.00%) | 287,400 (0.00%) |
| 2025/09/22 | 46,600 (+1.92%) | 1,244,900 (-58.85%) | 0 | 595,000 (0.00%) | 287,400 (0.00%) |
| 2025/09/19 | 45,720 (-4.49%) | 3,025,600 (+309.42%) | 0 | 595,000 (+92.81%) | 287,400 (-12.62%) |
| 2025/09/18 | 47,870 (+0.61%) | 739,000 (-19.60%) | 0 | 308,600 (0.00%) | 328,900 (0.00%) |
| 2025/09/17 | 47,580 (+0.46%) | 919,200 (-2.64%) | 0 | 308,600 (0.00%) | 328,900 (0.00%) |
| 2025/09/16 | 47,360 (-1.99%) | 944,100 (-43.83%) | 0 | 308,600 (0.00%) | 328,900 (0.00%) |
| 2025/09/12 | 48,320 (+0.77%) | 1,680,900 (+63.50%) | 0 | 308,600 (-9.37%) | 328,900 (-0.15%) |
| 2025/09/11 | 47,950 (-0.70%) | 1,028,100 (+12.80%) | 0 | 340,500 (0.00%) | 329,400 (0.00%) |
| 2025/09/10 | 48,290 (-0.23%) | 911,400 (-11.31%) | 0 | 340,500 (0.00%) | 329,400 (0.00%) |
| 2025/09/09 | 48,400 (-1.59%) | 1,027,600 (-20.73%) | 0 | 340,500 (0.00%) | 329,400 (0.00%) |
| 2025/09/08 | 49,180 (+1.42%) | 1,296,400 (+30.54%) | 0 | 340,500 (0.00%) | 329,400 (0.00%) |
| 2025/09/05 | 48,490 (+1.40%) | 993,100 (-11.03%) | 0 | 340,500 (-29.43%) | 329,400 (+12.81%) |
| 2025/09/04 | 47,820 (+2.46%) | 1,116,200 (+33.64%) | 0 | 482,500 (0.00%) | 292,000 (0.00%) |
| 2025/09/03 | 46,670 (+0.50%) | 835,200 (+36.78%) | 0 | 482,500 (0.00%) | 292,000 (0.00%) |
| 2025/09/02 | 46,440 (+0.50%) | 610,600 (-16.97%) | 0 | 482,500 (0.00%) | 292,000 (0.00%) |
| 2025/09/01 | 46,210 (-0.67%) | 735,400 (+5.04%) | 0 | 482,500 (0.00%) | 292,000 (0.00%) |
| 2025/08/29 | 46,520 (-1.21%) | 700,100 (+5.72%) | 0 | 482,500 (+61.97%) | 292,000 (-17.82%) |
| 2025/08/28 | 47,090 (-0.51%) | 662,200 (+32.10%) | 0 | 297,900 (0.00%) | 355,300 (0.00%) |
| 2025/08/27 | 47,330 (-1.00%) | 501,300 (-38.66%) | 0 | 297,900 (0.00%) | 355,300 (0.00%) |
| 2025/08/26 | 47,810 (-1.44%) | 817,200 (+11.88%) | 0 | 297,900 (0.00%) | 355,300 (0.00%) |
| 2025/08/25 | 48,510 (+0.14%) | 730,400 (+44.29%) | 0 | 297,900 (0.00%) | 355,300 (0.00%) |
| 2025/08/22 | 48,440 (-0.80%) | 506,200 (-35.05%) | 0 | 297,900 (+13.23%) | 355,300 (-8.17%) |
| 2025/08/21 | 48,830 (-0.31%) | 779,400 (-23.28%) | 0 | 263,100 (0.00%) | 386,900 (0.00%) |
| 2025/08/20 | 48,980 (-0.53%) | 1,015,900 (+19.49%) | 0 | 263,100 (0.00%) | 386,900 (0.00%) |
| 2025/08/19 | 49,240 (-1.26%) | 850,200 (-34.15%) | 0 | 263,100 (0.00%) | 386,900 (0.00%) |
| 2025/08/18 | 49,870 (+1.28%) | 1,291,100 (+5.39%) | 0 | 263,100 (0.00%) | 386,900 (0.00%) |
| 2025/08/15 | 49,240 (+3.95%) | 1,225,100 (+31.65%) | 0 | 263,100 (-45.83%) | 386,900 (+20.12%) |
| 2025/08/14 | 47,370 (-2.61%) | 930,600 (-29.45%) | 0 | 485,700 (0.00%) | 322,100 (0.00%) |
| 2025/08/13 | 48,640 (+1.08%) | 1,319,000 (-20.51%) | 0 | 485,700 (0.00%) | 322,100 (0.00%) |
| 2025/08/12 | 48,120 (+3.98%) | 1,659,300 (+6.75%) | 0 | 485,700 (0.00%) | 322,100 (0.00%) |
| 2025/08/08 | 46,280 (+2.50%) | 1,554,400 (+113.58%) | 0 | 485,700 (+0.73%) | 322,100 (-4.62%) |
| 2025/08/07 | 45,150 (-0.09%) | 727,800 (+9.05%) | 0 | 482,200 (0.00%) | 337,700 (0.00%) |
| 2025/08/06 | 45,190 (+0.07%) | 667,400 (-25.83%) | 0 | 482,200 (0.00%) | 337,700 (0.00%) |
| 2025/08/05 | 45,160 (-0.79%) | 899,800 (-25.56%) | 0 | 482,200 (0.00%) | 337,700 (0.00%) |
| 2025/08/04 | 45,520 (-2.96%) | 1,208,700 (+54.94%) | 0 | 482,200 (0.00%) | 337,700 (0.00%) |
| 2025/08/01 | 46,910 (+1.14%) | 780,100 (-5.18%) | 0 | 482,200 (+10.04%) | 337,700 (-3.65%) |
| 2025/07/31 | 46,380 (+0.28%) | 822,700 (+15.81%) | 0 | 438,200 (0.00%) | 350,500 (0.00%) |
| 2025/07/30 | 46,250 (-1.22%) | 710,400 (-14.19%) | 0 | 438,200 (0.00%) | 350,500 (0.00%) |
| 2025/07/29 | 46,820 (-0.47%) | 827,900 (+5.12%) | 0 | 438,200 (0.00%) | 350,500 (0.00%) |
| 2025/07/28 | 47,040 (-0.80%) | 787,600 (-23.11%) | 0 | 438,200 (0.00%) | 350,500 (0.00%) |
| 2025/07/25 | 47,420 (-1.23%) | 1,024,300 (-41.85%) | 0 | 438,200 (+243.42%) | 350,500 (-62.29%) |
| 2025/07/24 | 48,010 (+2.41%) | 1,761,400 (-29.05%) | 0 | 127,600 (0.00%) | 929,400 (0.00%) |
| 2025/07/23 | 46,880 (+5.49%) | 2,482,600 (+117.50%) | 0 | 127,600 (0.00%) | 929,400 (0.00%) |
| 2025/07/22 | 44,440 | 1,141,400 | 0 | 127,600 | 929,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC |
|---|---|
| 2025/03/28 | 2,019,105 / 0.63% +249,300 (+14.09%) / +0.08pt |
| 2025/03/25 | 1,769,805 / 0.55% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。