日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 95 (-1.04%) | 191,700 (-27.22%) | 0 | 1,414,500 (+1.14%) | 47,100 (+25.60%) |
| 2026/01/20 | 96 (-1.03%) | 263,400 (-36.91%) | 0 | 1,398,600 (+1.06%) | 37,500 (-6.25%) |
| 2026/01/19 | 97 (-1.02%) | 417,500 (+12.81%) | 0 | 1,383,900 (-3.59%) | 40,000 (+5.54%) |
| 2026/01/16 | 98 (+1.03%) | 370,100 (+41.48%) | 0 | 1,435,500 (+0.03%) | 37,900 (-7.56%) |
| 2026/01/15 | 97 (+1.04%) | 261,600 (+79.06%) | 0 | 1,435,000 (-0.06%) | 41,000 (-3.07%) |
| 2026/01/14 | 96 (0.00%) | 146,100 (-19.95%) | 0 | 1,435,800 (-0.82%) | 42,300 (-3.86%) |
| 2026/01/13 | 96 (-1.03%) | 182,500 (+1.78%) | 0 | 1,447,600 (+0.93%) | 44,000 (+15.49%) |
| 2026/01/09 | 97 (0.00%) | 179,300 (-24.31%) | 0 | 1,434,200 (+0.93%) | 38,100 (+3.53%) |
| 2026/01/08 | 97 (+1.04%) | 236,900 (-35.04%) | 0 | 1,421,000 (-1.67%) | 36,800 (+9.85%) |
| 2026/01/07 | 96 (+2.13%) | 364,700 (+75.08%) | 0 | 1,445,100 (-0.15%) | 33,500 (-9.95%) |
| 2026/01/06 | 94 (0.00%) | 208,300 (-40.32%) | 0 | 1,447,200 (-2.08%) | 37,200 (+32.86%) |
| 2026/01/05 | 94 (+2.17%) | 349,000 (+62.93%) | 0 | 1,478,000 (+0.24%) | 28,000 (-4.76%) |
| 2025/12/30 | 92 (-1.08%) | 214,200 (-31.41%) | 0 | 1,474,500 (-0.43%) | 29,400 (-9.26%) |
| 2025/12/29 | 93 (+1.09%) | 312,300 (-38.80%) | 0 | 1,480,900 (+3.97%) | 32,400 (-10.99%) |
| 2025/12/26 | 92 (-2.13%) | 510,300 (+113.78%) | 0 | 1,424,300 (+1.41%) | 36,400 (+2.82%) |
| 2025/12/25 | 94 (0.00%) | 238,700 (-6.68%) | 0 | 1,404,500 (-0.23%) | 35,400 (-15.51%) |
| 2025/12/24 | 94 (-1.05%) | 255,800 (-27.96%) | 0 | 1,407,700 (-8.55%) | 41,900 (-3.01%) |
| 2025/12/23 | 95 (+1.06%) | 355,100 (-34.09%) | 0 | 1,539,300 (+9.33%) | 43,200 (-16.44%) |
| 2025/12/22 | 94 (-1.05%) | 538,800 (+75.85%) | 0 | 1,407,900 (-2.06%) | 51,700 (-9.14%) |
| 2025/12/19 | 95 (+1.06%) | 306,400 (-40.31%) | 0 | 1,437,500 (-21.96%) | 56,900 (+21.06%) |
| 2025/12/18 | 94 (0.00%) | 513,300 (-47.79%) | 0 | 1,842,000 (+26.19%) | 47,000 (-15.77%) |
| 2025/12/17 | 94 (+2.17%) | 983,200 (+87.49%) | 0 | 1,459,700 (-7.68%) | 55,800 (+17.72%) |
| 2025/12/16 | 92 (-2.13%) | 524,400 (+52.84%) | 0 | 1,581,100 (-0.37%) | 47,400 (+36.21%) |
| 2025/12/15 | 94 (+2.17%) | 343,100 (-3.13%) | 0 | 1,586,900 (-2.24%) | 34,800 (-34.95%) |
| 2025/12/12 | 92 (+2.22%) | 354,200 (-18.82%) | 0 | 1,623,300 (-6.28%) | 53,500 (+23.56%) |
| 2025/12/11 | 90 (-1.10%) | 436,300 (+8.69%) | 0 | 1,732,100 (-3.90%) | 43,300 (-20.84%) |
| 2025/12/10 | 91 (-1.09%) | 401,400 (-32.73%) | 0 | 1,802,400 (-6.56%) | 54,700 (+45.48%) |
| 2025/12/09 | 92 (+3.37%) | 596,700 (-45.45%) | 0 | 1,929,000 (+10.00%) | 37,600 (+14.63%) |
| 2025/12/08 | 89 (-1.11%) | 1,093,800 (+18.49%) | 0 | 1,753,700 (+5.11%) | 32,800 (+2.18%) |
| 2025/12/05 | 90 (-4.26%) | 923,100 (+361.32%) | 0 | 1,668,500 (+0.53%) | 32,100 (+28.40%) |
| 2025/12/04 | 94 (-1.05%) | 200,100 (-20.31%) | 0 | 1,659,700 (-0.98%) | 25,000 (-32.25%) |
| 2025/12/03 | 95 (+1.06%) | 251,100 (-10.35%) | 0 | 1,676,100 (+0.40%) | 36,900 (+11.82%) |
| 2025/12/02 | 94 (0.00%) | 280,100 (+3.97%) | 0 | 1,669,500 (-1.27%) | 33,000 (-7.04%) |
| 2025/12/01 | 94 (-2.08%) | 269,400 (+1.55%) | 0 | 1,690,900 (-0.61%) | 35,500 (+129.03%) |
| 2025/11/28 | 96 (+1.05%) | 265,300 (+16.51%) | 0 | 1,701,200 (-0.16%) | 15,500 (-23.27%) |
| 2025/11/27 | 95 (+1.06%) | 227,700 (-3.60%) | 0 | 1,704,000 (-1.67%) | 20,200 (-46.56%) |
| 2025/11/26 | 94 (0.00%) | 236,200 (+16.47%) | 0 | 1,733,000 (-0.39%) | 37,800 (+65.07%) |
| 2025/11/25 | 94 (0.00%) | 202,800 (-50.84%) | 0 | 1,739,700 (-4.05%) | 22,900 (-32.84%) |
| 2025/11/21 | 94 (0.00%) | 412,500 (+83.66%) | 0 | 1,813,100 (-0.71%) | 34,100 (+20.49%) |
| 2025/11/20 | 94 (+1.08%) | 224,600 (+4.22%) | 0 | 1,826,000 (-1.62%) | 28,300 (-19.14%) |
| 2025/11/19 | 93 (-1.06%) | 215,500 (-3.19%) | 0 | 1,856,000 (-2.11%) | 35,000 (+38.34%) |
| 2025/11/18 | 94 (0.00%) | 222,600 (-10.85%) | 0 | 1,896,100 (-0.85%) | 25,300 (+25.87%) |
| 2025/11/17 | 94 (0.00%) | 249,700 (-38.96%) | 0 | 1,912,300 (-0.20%) | 20,100 (+37.67%) |
| 2025/11/14 | 94 (+1.08%) | 409,100 (-5.74%) | 0 | 1,916,100 (+5.61%) | 14,600 (+147.46%) |
| 2025/11/13 | 93 (0.00%) | 434,000 (+98.08%) | 0 | 1,814,300 (+1.55%) | 5,900 (+1.72%) |
| 2025/11/12 | 93 (+1.09%) | 219,100 (-1.57%) | 0 | 1,786,600 (+0.88%) | 5,800 (-42.57%) |
| 2025/11/11 | 92 (+1.10%) | 222,600 (-26.70%) | 0 | 1,771,100 (+4.43%) | 10,100 (+1.00%) |
| 2025/11/10 | 91 (+2.25%) | 303,700 (+35.58%) | 0 | 1,695,900 (+0.55%) | 10,000 (+100.00%) |
| 2025/11/07 | 89 (0.00%) | 224,000 (-7.97%) | 0 | 1,686,700 (-1.81%) | 5,000 |
| 2025/11/06 | 89 (+3.49%) | 243,400 (-34.06%) | 0 | 1,717,800 (-4.10%) | 0 (-100.00%) |
| 2025/11/05 | 86 (-4.44%) | 369,100 (+139.68%) | 0 | 1,791,200 (+0.03%) | 20,000 (+300.00%) |
| 2025/11/04 | 90 (0.00%) | 154,000 (-19.75%) | 0 | 1,790,600 (0.00%) | 5,000 (0.00%) |
| 2025/10/31 | 90 (+2.27%) | 191,900 (+4.75%) | 0 | 1,790,600 (-0.16%) | 5,000 (-66.67%) |
| 2025/10/30 | 88 (-1.12%) | 183,200 (-8.95%) | 0 | 1,793,400 (-0.11%) | 15,000 (+47.06%) |
| 2025/10/29 | 89 (-2.20%) | 201,200 (-1.95%) | 0 | 1,795,400 (-1.04%) | 10,200 (-1.92%) |
| 2025/10/28 | 91 (-1.09%) | 205,200 (+18.48%) | 0 | 1,814,200 (-0.95%) | 10,400 (-32.03%) |
| 2025/10/27 | 92 (+1.10%) | 173,200 (-9.74%) | 0 | 1,831,600 (-0.13%) | 15,300 (+33.04%) |
| 2025/10/24 | 91 (-1.09%) | 191,900 (-3.66%) | 0 | 1,833,900 (-1.20%) | 11,500 (+112.96%) |
| 2025/10/23 | 92 (0.00%) | 199,200 (-8.08%) | 0 | 1,856,100 (-0.55%) | 5,400 (-73.40%) |
| 2025/10/22 | 92 (+1.10%) | 216,700 (-6.88%) | 0 | 1,866,300 (-0.07%) | 20,300 (+33.55%) |
| 2025/10/21 | 91 (0.00%) | 232,700 (+21.20%) | 0 | 1,867,700 (+1.62%) | 15,200 (0.00%) |
| 2025/10/20 | 91 (+2.25%) | 192,000 (-7.56%) | 0 | 1,837,900 (+0.36%) | 15,200 (-39.44%) |
| 2025/10/17 | 89 (-1.11%) | 207,700 (+19.57%) | 0 | 1,831,300 (+0.70%) | 25,100 (-17.16%) |
| 2025/10/16 | 90 (0.00%) | 173,700 (-39.50%) | 0 | 1,818,500 (-2.14%) | 30,300 (+20.24%) |
| 2025/10/15 | 90 (+1.12%) | 287,100 (-43.17%) | 0 | 1,858,300 (-1.97%) | 25,200 (-0.79%) |
| 2025/10/14 | 89 (-6.32%) | 505,200 (+172.79%) | 0 | 1,895,700 (+0.03%) | 25,400 (-13.90%) |
| 2025/10/10 | 95 (+2.15%) | 185,200 (-81.69%) | 0 | 1,895,100 (+0.14%) | 29,500 (-3.28%) |
| 2025/10/09 | 93 (-1.06%) | 1,011,300 (+353.90%) | 0 | 1,892,500 (+0.03%) | 30,500 (+2.01%) |
| 2025/10/08 | 94 (0.00%) | 222,800 (+24.96%) | 0 | 1,892,000 (+0.83%) | 29,900 (+10.33%) |
| 2025/10/07 | 94 (-2.08%) | 178,300 (+4.45%) | 0 | 1,876,500 (-0.06%) | 27,100 (+22.62%) |
| 2025/10/06 | 96 (+2.13%) | 170,700 (+50.26%) | 0 | 1,877,700 (-1.13%) | 22,100 (0.00%) |
| 2025/10/03 | 94 (+1.08%) | 113,600 (-23.60%) | 0 | 1,899,100 (-0.27%) | 22,100 (+0.45%) |
| 2025/10/02 | 93 (-1.06%) | 148,700 (-41.23%) | 0 | 1,904,300 (-0.51%) | 22,000 (0.00%) |
| 2025/10/01 | 94 (-1.05%) | 253,000 (-47.85%) | 0 | 1,914,000 (-6.30%) | 22,000 (0.00%) |
| 2025/09/30 | 95 (-3.06%) | 485,100 (+154.65%) | 0 | 2,042,700 (-0.33%) | 22,000 (0.00%) |
| 2025/09/29 | 98 (0.00%) | 190,500 (-38.82%) | 0 | 2,049,500 (-4.52%) | 22,000 (0.00%) |
| 2025/09/26 | 98 (-1.01%) | 311,400 (+76.13%) | 0 | 2,146,500 (-2.69%) | 22,000 (0.00%) |
| 2025/09/25 | 99 (0.00%) | 176,800 (-16.37%) | 0 | 2,205,900 (-5.54%) | 22,000 (0.00%) |
| 2025/09/24 | 99 (0.00%) | 211,400 (+2.82%) | 0 | 2,335,200 (0.00%) | 22,000 (0.00%) |
| 2025/09/22 | 99 (-1.00%) | 205,600 (-27.96%) | 0 | 2,335,200 (+1.28%) | 22,000 (0.00%) |
| 2025/09/19 | 100 (+1.01%) | 285,400 (+23.34%) | 0 | 2,305,600 (+0.19%) | 22,000 (0.00%) |
| 2025/09/18 | 99 (-1.98%) | 231,400 (-6.09%) | 0 | 2,301,300 (+2.90%) | 22,000 (0.00%) |
| 2025/09/17 | 101 (-0.98%) | 246,400 (-18.36%) | 0 | 2,236,400 (+0.49%) | 22,000 (0.00%) |
| 2025/09/16 | 102 (+2.00%) | 301,800 (-62.94%) | 0 | 2,225,400 (-9.27%) | 22,000 (0.00%) |
| 2025/09/12 | 100 (-3.85%) | 814,300 (+43.59%) | 0 | 2,452,900 (-1.63%) | 22,000 (-17.29%) |
| 2025/09/11 | 104 (-0.95%) | 567,100 (-90.21%) | 0 | 2,493,500 (+9.89%) | 26,600 (+20.91%) |
| 2025/09/10 | 105 (-0.94%) | 5,793,200 (+208.66%) | 0 | 2,269,000 (+9.11%) | 22,000 (0.00%) |
| 2025/09/09 | 106 (+2.91%) | 1,876,900 (+266.01%) | 0 | 2,079,600 (+1.80%) | 22,000 (0.00%) |
| 2025/09/08 | 103 (+3.00%) | 512,800 (+150.27%) | 0 | 2,042,900 (-1.13%) | 22,000 (0.00%) |
| 2025/09/05 | 100 (+1.01%) | 204,900 (+113.44%) | 0 | 2,066,200 (+0.16%) | 22,000 (0.00%) |
| 2025/09/04 | 99 (-1.00%) | 96,000 (-66.55%) | 0 | 2,062,800 (+0.32%) | 22,000 (0.00%) |
| 2025/09/03 | 100 (-1.96%) | 287,000 (+50.97%) | 0 | 2,056,300 (-0.83%) | 22,000 (0.00%) |
| 2025/09/02 | 102 (-0.97%) | 190,100 (-15.02%) | 0 | 2,073,500 (+2.07%) | 22,000 (0.00%) |
| 2025/09/01 | 103 (0.00%) | 223,700 (-70.49%) | 0 | 2,031,400 (+3.21%) | 22,000 (-4.35%) |
| 2025/08/29 | 103 (+1.98%) | 758,100 (+347.26%) | 0 | 1,968,200 (+0.33%) | 23,000 (0.00%) |
| 2025/08/28 | 101 (-1.94%) | 169,500 (+6.07%) | 0 | 1,961,800 (+0.69%) | 23,000 (0.00%) |
| 2025/08/27 | 103 (0.00%) | 159,800 (-41.36%) | 0 | 1,948,300 (-0.71%) | 23,000 (0.00%) |
| 2025/08/26 | 103 (-2.83%) | 272,500 (-35.13%) | 0 | 1,962,200 (+6.31%) | 23,000 (-12.21%) |
| 2025/08/25 | 106 (-1.85%) | 420,100 (-58.99%) | 0 | 1,845,800 (-2.87%) | 26,200 (-0.38%) |
| 2025/08/22 | 108 (+0.93%) | 1,024,300 (-4.82%) | 0 | 1,900,300 (-7.51%) | 26,300 (-0.38%) |
| 2025/08/21 | 107 (+5.94%) | 1,076,200 (+219.25%) | 0 | 2,054,500 (-0.42%) | 26,400 (0.00%) |
| 2025/08/20 | 101 (-1.94%) | 337,100 (-32.86%) | 0 | 2,063,100 (+2.69%) | 26,400 (-0.38%) |
| 2025/08/19 | 103 (0.00%) | 502,100 (-18.75%) | 0 | 2,009,100 (+1.58%) | 26,500 (0.00%) |
| 2025/08/18 | 103 (+4.04%) | 618,000 (-27.34%) | 0 | 1,977,900 (0.00%) | 26,500 (0.00%) |
| 2025/08/15 | 99 (-1.98%) | 850,500 (+9.52%) | 0 | 1,977,900 (+10.31%) | 26,500 (0.00%) |
| 2025/08/14 | 101 (+1.00%) | 776,600 (-60.38%) | 0 | 1,793,000 (0.00%) | 26,500 (0.00%) |
| 2025/08/13 | 100 (-0.99%) | 1,959,900 (+151.69%) | 0 | 1,793,000 (-1.16%) | 26,500 (-3.64%) |
| 2025/08/12 | 101 (-3.81%) | 778,700 (-75.67%) | 0 | 1,814,000 (-3.91%) | 27,500 (+2.61%) |
| 2025/08/08 | 105 (0.00%) | 3,200,500 (-80.71%) | 0 | 1,887,800 (+29.12%) | 26,800 (+1.13%) |
| 2025/08/07 | 105 (+15.38%) | 16,587,600 (+12,381.26%) | 0 | 1,462,100 (-0.43%) | 26,500 (0.00%) |
| 2025/08/06 | 91 (0.00%) | 132,900 (+84.84%) | 0 | 1,468,400 (+0.05%) | 26,500 (0.00%) |
| 2025/08/05 | 91 (0.00%) | 71,900 (+26.14%) | 0 | 1,467,600 (-1.46%) | 26,500 (0.00%) |
| 2025/08/04 | 91 (+1.11%) | 57,000 (+0.71%) | 0 | 1,489,400 (-1.00%) | 26,500 (0.00%) |
| 2025/08/01 | 90 (-1.10%) | 56,600 (-40.92%) | 0 | 1,504,400 (-0.94%) | 26,500 (0.00%) |
| 2025/07/31 | 91 (+1.11%) | 95,800 (+103.40%) | 0 | 1,518,600 (-0.29%) | 26,500 (0.00%) |
| 2025/07/30 | 90 (0.00%) | 47,100 (-19.07%) | 0 | 1,523,000 (-0.37%) | 26,500 (0.00%) |
| 2025/07/29 | 90 (0.00%) | 58,200 (-25.38%) | 0 | 1,528,700 (-1.25%) | 26,500 (0.00%) |
| 2025/07/28 | 90 (+1.12%) | 78,000 (+0.39%) | 0 | 1,548,100 (-0.99%) | 26,500 (0.00%) |
| 2025/07/25 | 89 (0.00%) | 77,700 (+39.75%) | 0 | 1,563,600 (-0.12%) | 26,500 (0.00%) |
| 2025/07/24 | 89 (0.00%) | 55,600 (+25.79%) | 0 | 1,565,500 (+0.38%) | 26,500 (0.00%) |
| 2025/07/23 | 89 (+2.30%) | 44,200 (-48.72%) | 0 | 1,559,500 (+1.05%) | 26,500 (0.00%) |
| 2025/07/22 | 87 | 86,200 | 0 | 1,543,300 | 26,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。