日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,462 (-0.54%) | 21,600 (-62.17%) | 0 | 96,900 (0.00%) | 2,500 (0.00%) |
| 2026/01/20 | 1,470 (+0.82%) | 57,100 (+150.44%) | 0 | 96,900 (0.00%) | 2,500 (0.00%) |
| 2026/01/19 | 1,458 (-0.41%) | 22,800 (+9.09%) | 0 | 96,900 (0.00%) | 2,500 (0.00%) |
| 2026/01/16 | 1,464 (+1.17%) | 20,900 (+8.85%) | 0 | 96,900 (+2.32%) | 2,500 (-19.35%) |
| 2026/01/15 | 1,447 (+1.05%) | 19,200 (+10.34%) | 0 | 94,700 (0.00%) | 3,100 (0.00%) |
| 2026/01/14 | 1,432 (+0.14%) | 17,400 (-80.38%) | 0 | 94,700 (0.00%) | 3,100 (0.00%) |
| 2026/01/13 | 1,430 (-1.45%) | 88,700 (+163.20%) | 0 | 94,700 (0.00%) | 3,100 (0.00%) |
| 2026/01/09 | 1,451 (-0.07%) | 33,700 (-30.37%) | 0 | 94,700 (-6.88%) | 3,100 (+6.90%) |
| 2026/01/08 | 1,452 (-0.82%) | 48,400 (+25.71%) | 0 | 101,700 (0.00%) | 2,900 (0.00%) |
| 2026/01/07 | 1,464 (+1.74%) | 38,500 (-22.38%) | 0 | 101,700 (0.00%) | 2,900 (0.00%) |
| 2026/01/06 | 1,439 (+3.60%) | 49,600 (+99.20%) | 0 | 101,700 (0.00%) | 2,900 (0.00%) |
| 2026/01/05 | 1,389 (+2.74%) | 24,900 (+66.00%) | 0 | 101,700 (0.00%) | 2,900 (0.00%) |
| 2025/12/30 | 1,352 (-0.22%) | 15,000 (-6.83%) | 0 | 101,700 (0.00%) | 2,900 (0.00%) |
| 2025/12/29 | 1,355 (+0.52%) | 16,100 (-12.02%) | 0 | 101,700 (0.00%) | 2,900 (0.00%) |
| 2025/12/26 | 1,348 (+0.37%) | 18,300 (-42.09%) | 0 | 101,700 (+4.09%) | 2,900 (+107.14%) |
| 2025/12/25 | 1,343 (+0.15%) | 31,600 (+13.26%) | 0 | 97,700 (0.00%) | 1,400 (0.00%) |
| 2025/12/24 | 1,341 (+1.36%) | 27,900 (-19.36%) | 0 | 97,700 (0.00%) | 1,400 (0.00%) |
| 2025/12/23 | 1,323 (+1.22%) | 34,600 (-0.57%) | 0 | 97,700 (0.00%) | 1,400 (0.00%) |
| 2025/12/22 | 1,307 (+2.91%) | 34,800 (+123.08%) | 0 | 97,700 (0.00%) | 1,400 (0.00%) |
| 2025/12/19 | 1,270 (+0.71%) | 15,600 (-13.81%) | 0 | 97,700 (-37.73%) | 1,400 (+180.00%) |
| 2025/12/18 | 1,261 (+0.24%) | 18,100 (+69.16%) | 0 | 156,900 (0.00%) | 500 (0.00%) |
| 2025/12/17 | 1,258 (+0.24%) | 10,700 (-58.69%) | 0 | 156,900 (0.00%) | 500 (0.00%) |
| 2025/12/16 | 1,255 (-1.88%) | 25,900 (+49.71%) | 0 | 156,900 (0.00%) | 500 (0.00%) |
| 2025/12/15 | 1,279 (-0.54%) | 17,300 (-56.97%) | 0 | 156,900 (0.00%) | 500 (0.00%) |
| 2025/12/12 | 1,286 (+1.90%) | 40,200 (-58.08%) | 0 | 156,900 (+58.65%) | 500 (-28.57%) |
| 2025/12/11 | 1,262 (+1.20%) | 95,900 (-5.24%) | 0 | 98,900 (0.00%) | 700 (0.00%) |
| 2025/12/10 | 1,247 (-2.20%) | 101,200 (+78.48%) | 0 | 98,900 (0.00%) | 700 (0.00%) |
| 2025/12/09 | 1,275 (+0.55%) | 56,700 (+51.20%) | 0 | 98,900 (0.00%) | 700 (0.00%) |
| 2025/12/08 | 1,268 (+0.96%) | 37,500 (+38.89%) | 0 | 98,900 (0.00%) | 700 (0.00%) |
| 2025/12/05 | 1,256 (-1.26%) | 27,000 (-18.92%) | 0 | 98,900 (-8.43%) | 700 (-30.00%) |
| 2025/12/04 | 1,272 (-0.31%) | 33,300 (-50.45%) | 0 | 108,000 (0.00%) | 1,000 (0.00%) |
| 2025/12/03 | 1,276 (+2.57%) | 67,200 (+216.98%) | 0 | 108,000 (0.00%) | 1,000 (0.00%) |
| 2025/12/02 | 1,244 (+0.89%) | 21,200 (-58.51%) | 0 | 108,000 (0.00%) | 1,000 (0.00%) |
| 2025/12/01 | 1,233 (-1.36%) | 51,100 (+99.61%) | 0 | 108,000 (0.00%) | 1,000 (0.00%) |
| 2025/11/28 | 1,250 (+0.89%) | 25,600 (-25.80%) | 0 | 108,000 (-11.40%) | 1,000 (0.00%) |
| 2025/11/27 | 1,239 (-0.24%) | 34,500 (+14.62%) | 0 | 121,900 (0.00%) | 1,000 (0.00%) |
| 2025/11/26 | 1,242 (+0.98%) | 30,100 (-5.05%) | 0 | 121,900 (0.00%) | 1,000 (0.00%) |
| 2025/11/25 | 1,230 (+1.15%) | 31,700 (+38.43%) | 0 | 121,900 (0.00%) | 1,000 (0.00%) |
| 2025/11/21 | 1,216 (+2.27%) | 22,900 (-6.15%) | 0 | 121,900 (+9.92%) | 1,000 (+66.67%) |
| 2025/11/20 | 1,189 (+0.51%) | 24,400 (+21.39%) | 0 | 110,900 (0.00%) | 600 (0.00%) |
| 2025/11/19 | 1,183 (-0.08%) | 20,100 (-19.60%) | 0 | 110,900 (0.00%) | 600 (0.00%) |
| 2025/11/18 | 1,184 (-1.82%) | 25,000 (+35.14%) | 0 | 110,900 (0.00%) | 600 (0.00%) |
| 2025/11/17 | 1,206 (-0.50%) | 18,500 (-22.92%) | 0 | 110,900 (0.00%) | 600 (0.00%) |
| 2025/11/14 | 1,212 (-0.41%) | 24,000 (+21.21%) | 0 | 110,900 (+1.00%) | 600 (-40.00%) |
| 2025/11/13 | 1,217 (-0.81%) | 19,800 (-48.17%) | 0 | 109,800 (0.00%) | 1,000 (0.00%) |
| 2025/11/12 | 1,227 (+0.82%) | 38,200 (-18.72%) | 0 | 109,800 (0.00%) | 1,000 (0.00%) |
| 2025/11/11 | 1,217 (+0.16%) | 47,000 (-50.79%) | 0 | 109,800 (0.00%) | 1,000 (0.00%) |
| 2025/11/10 | 1,215 (-3.72%) | 95,500 (+194.75%) | 0 | 109,800 (0.00%) | 1,000 (0.00%) |
| 2025/11/07 | 1,262 (-0.47%) | 32,400 (+32.79%) | 0 | 109,800 (-0.45%) | 1,000 (0.00%) |
| 2025/11/06 | 1,268 (+0.08%) | 24,400 (-28.65%) | 0 | 110,300 (0.00%) | 1,000 (0.00%) |
| 2025/11/05 | 1,267 (-0.24%) | 34,200 (+22.14%) | 0 | 110,300 (0.00%) | 1,000 (0.00%) |
| 2025/11/04 | 1,270 (+0.71%) | 28,000 (+29.03%) | 0 | 110,300 (0.00%) | 1,000 (0.00%) |
| 2025/10/31 | 1,261 (+0.08%) | 21,700 (-86.36%) | 0 | 110,300 (+3.57%) | 1,000 (+11.11%) |
| 2025/10/30 | 1,260 (+0.80%) | 159,100 (+128.26%) | 0 | 106,500 (0.00%) | 900 (0.00%) |
| 2025/10/29 | 1,250 (-0.56%) | 69,700 (+21.64%) | 0 | 106,500 (0.00%) | 900 (0.00%) |
| 2025/10/28 | 1,257 (-2.93%) | 57,300 (+113.01%) | 0 | 106,500 (0.00%) | 900 (0.00%) |
| 2025/10/27 | 1,295 (+1.49%) | 26,900 (-17.23%) | 0 | 106,500 (0.00%) | 900 (0.00%) |
| 2025/10/24 | 1,276 (-0.55%) | 32,500 (+19.93%) | 0 | 106,500 (-2.83%) | 900 (-25.00%) |
| 2025/10/23 | 1,283 (+1.50%) | 27,100 (+41.88%) | 0 | 109,600 (0.00%) | 1,200 (0.00%) |
| 2025/10/22 | 1,264 (+0.40%) | 19,100 (+29.05%) | 0 | 109,600 (0.00%) | 1,200 (0.00%) |
| 2025/10/21 | 1,259 (-0.79%) | 14,800 (-40.80%) | 0 | 109,600 (0.00%) | 1,200 (0.00%) |
| 2025/10/20 | 1,269 (+0.95%) | 25,000 (+15.74%) | 0 | 109,600 (0.00%) | 1,200 (0.00%) |
| 2025/10/17 | 1,257 (-0.55%) | 21,600 (-9.24%) | 0 | 109,600 (+2.53%) | 1,200 (-14.29%) |
| 2025/10/16 | 1,264 (+0.72%) | 23,800 (-27.44%) | 0 | 106,900 (0.00%) | 1,400 (0.00%) |
| 2025/10/15 | 1,255 (+2.12%) | 32,800 (-44.22%) | 0 | 106,900 (0.00%) | 1,400 (0.00%) |
| 2025/10/14 | 1,229 (-1.68%) | 58,800 (+2.26%) | 0 | 106,900 (0.00%) | 1,400 (0.00%) |
| 2025/10/10 | 1,250 (-2.04%) | 57,500 (+67.15%) | 0 | 106,900 (-2.64%) | 1,400 (+27.27%) |
| 2025/10/09 | 1,276 (-0.39%) | 34,400 (-10.18%) | 0 | 109,800 (0.00%) | 1,100 (0.00%) |
| 2025/10/08 | 1,281 (-1.31%) | 38,300 (+56.97%) | 0 | 109,800 (0.00%) | 1,100 (0.00%) |
| 2025/10/07 | 1,298 (+0.23%) | 24,400 (-27.16%) | 0 | 109,800 (0.00%) | 1,100 (0.00%) |
| 2025/10/06 | 1,295 (-0.77%) | 33,500 (-30.35%) | 0 | 109,800 (0.00%) | 1,100 (0.00%) |
| 2025/10/03 | 1,305 (-2.54%) | 48,100 (-13.95%) | 0 | 109,800 (+0.09%) | 1,100 (-8.33%) |
| 2025/10/02 | 1,339 (0.00%) | 55,900 (-40.53%) | 0 | 109,700 (0.00%) | 1,200 (0.00%) |
| 2025/10/01 | 1,339 (-0.37%) | 94,000 (+238.13%) | 0 | 109,700 (0.00%) | 1,200 (0.00%) |
| 2025/09/30 | 1,344 (-0.07%) | 27,800 (-45.38%) | 0 | 109,700 (0.00%) | 1,200 (0.00%) |
| 2025/09/29 | 1,345 (-1.25%) | 50,900 (+94.27%) | 0 | 109,700 (0.00%) | 1,200 (0.00%) |
| 2025/09/26 | 1,362 (+0.96%) | 26,200 (-21.08%) | 0 | 109,700 (-0.18%) | 1,200 (+100.00%) |
| 2025/09/25 | 1,349 (-0.81%) | 33,200 (+75.66%) | 0 | 109,900 (0.00%) | 600 (0.00%) |
| 2025/09/24 | 1,360 (+0.82%) | 18,900 (-17.83%) | 0 | 109,900 (0.00%) | 600 (0.00%) |
| 2025/09/22 | 1,349 (+0.82%) | 23,000 (-45.37%) | 0 | 109,900 (0.00%) | 600 (0.00%) |
| 2025/09/19 | 1,338 (+0.45%) | 42,100 (+89.64%) | 0 | 109,900 (+1.20%) | 600 (-33.33%) |
| 2025/09/18 | 1,332 (-0.45%) | 22,200 (-7.11%) | 0 | 108,600 (0.00%) | 900 (0.00%) |
| 2025/09/17 | 1,338 (+0.30%) | 23,900 (-6.64%) | 0 | 108,600 (0.00%) | 900 (0.00%) |
| 2025/09/16 | 1,334 (+1.14%) | 25,600 (-15.79%) | 0 | 108,600 (0.00%) | 900 (0.00%) |
| 2025/09/12 | 1,319 (-0.38%) | 30,400 (+10.95%) | 0 | 108,600 (-8.89%) | 900 (-40.00%) |
| 2025/09/11 | 1,324 (+0.15%) | 27,400 (-17.22%) | 0 | 119,200 (0.00%) | 1,500 (0.00%) |
| 2025/09/10 | 1,322 (-0.60%) | 33,100 (-15.56%) | 0 | 119,200 (0.00%) | 1,500 (0.00%) |
| 2025/09/09 | 1,330 (+1.14%) | 39,200 (-59.59%) | 0 | 119,200 (0.00%) | 1,500 (0.00%) |
| 2025/09/08 | 1,315 (+1.54%) | 97,000 (+116.52%) | 0 | 119,200 (0.00%) | 1,500 (0.00%) |
| 2025/09/05 | 1,295 (+1.89%) | 44,800 (-21.54%) | 0 | 119,200 (+2.85%) | 1,500 (-21.05%) |
| 2025/09/04 | 1,271 (+1.19%) | 57,100 (+57.73%) | 0 | 115,900 (0.00%) | 1,900 (0.00%) |
| 2025/09/03 | 1,256 (+1.21%) | 36,200 (+81.00%) | 0 | 115,900 (0.00%) | 1,900 (0.00%) |
| 2025/09/02 | 1,241 (+0.89%) | 20,000 (-19.68%) | 0 | 115,900 (0.00%) | 1,900 (0.00%) |
| 2025/09/01 | 1,230 (-0.32%) | 24,900 (-14.73%) | 0 | 115,900 (0.00%) | 1,900 (0.00%) |
| 2025/08/29 | 1,234 (-0.40%) | 29,200 (+62.22%) | 0 | 115,900 (+1.05%) | 1,900 (+11.76%) |
| 2025/08/28 | 1,239 (0.00%) | 18,000 (+1.69%) | 0 | 114,700 (0.00%) | 1,700 (0.00%) |
| 2025/08/27 | 1,239 (-0.32%) | 17,700 (+33.08%) | 0 | 114,700 (0.00%) | 1,700 (0.00%) |
| 2025/08/26 | 1,243 (-0.88%) | 13,300 (-48.85%) | 0 | 114,700 (0.00%) | 1,700 (0.00%) |
| 2025/08/25 | 1,254 (-0.56%) | 26,000 (+16.59%) | 0 | 114,700 (0.00%) | 1,700 (0.00%) |
| 2025/08/22 | 1,261 (+0.48%) | 22,300 (+132.29%) | 0 | 114,700 (-0.61%) | 1,700 (+13.33%) |
| 2025/08/21 | 1,255 (+0.72%) | 9,600 (-51.52%) | 0 | 115,400 (0.00%) | 1,500 (0.00%) |
| 2025/08/20 | 1,246 (+0.56%) | 19,800 (+117.58%) | 0 | 115,400 (0.00%) | 1,500 (0.00%) |
| 2025/08/19 | 1,239 (+0.08%) | 9,100 (-46.47%) | 0 | 115,400 (0.00%) | 1,500 (0.00%) |
| 2025/08/18 | 1,238 (+0.98%) | 17,000 (-13.71%) | 0 | 115,400 (0.00%) | 1,500 (0.00%) |
| 2025/08/15 | 1,226 (-1.45%) | 19,700 (-28.62%) | 0 | 115,400 (+5.10%) | 1,500 (0.00%) |
| 2025/08/14 | 1,244 (-1.03%) | 27,600 (+24.89%) | 0 | 109,800 (0.00%) | 1,500 (0.00%) |
| 2025/08/13 | 1,257 (-0.48%) | 22,100 (-30.50%) | 0 | 109,800 (0.00%) | 1,500 (0.00%) |
| 2025/08/12 | 1,263 (+0.08%) | 31,800 (+13.17%) | 0 | 109,800 (0.00%) | 1,500 (0.00%) |
| 2025/08/08 | 1,262 (+0.40%) | 28,100 (-33.10%) | 0 | 109,800 (+0.46%) | 1,500 (+15.38%) |
| 2025/08/07 | 1,257 (+0.72%) | 42,000 (+162.50%) | 0 | 109,300 (0.00%) | 1,300 (0.00%) |
| 2025/08/06 | 1,248 (+0.73%) | 16,000 (+25.00%) | 0 | 109,300 (0.00%) | 1,300 (0.00%) |
| 2025/08/05 | 1,239 (+0.32%) | 12,800 (-30.05%) | 0 | 109,300 (0.00%) | 1,300 (0.00%) |
| 2025/08/04 | 1,235 (+0.65%) | 18,300 (+66.36%) | 0 | 109,300 (0.00%) | 1,300 (0.00%) |
| 2025/08/01 | 1,227 (+0.99%) | 11,000 (-18.52%) | 0 | 109,300 (-0.91%) | 1,300 (-13.33%) |
| 2025/07/31 | 1,215 (+1.42%) | 13,500 (-20.59%) | 0 | 110,300 (0.00%) | 1,500 (0.00%) |
| 2025/07/30 | 1,198 (-0.75%) | 17,000 (+65.05%) | 0 | 110,300 (0.00%) | 1,500 (0.00%) |
| 2025/07/29 | 1,207 (+0.17%) | 10,300 (-38.69%) | 0 | 110,300 (0.00%) | 1,500 (0.00%) |
| 2025/07/28 | 1,205 (-0.17%) | 16,800 (-75.07%) | 0 | 110,300 (0.00%) | 1,500 (0.00%) |
| 2025/07/25 | 1,207 (-1.71%) | 67,400 (+220.95%) | 0 | 110,300 (+16.97%) | 1,500 (+150.00%) |
| 2025/07/24 | 1,228 (+1.49%) | 21,000 (-26.83%) | 0 | 94,300 (0.00%) | 600 (0.00%) |
| 2025/07/23 | 1,210 (+1.42%) | 28,700 (+88.82%) | 0 | 94,300 (0.00%) | 600 (0.00%) |
| 2025/07/22 | 1,193 | 15,200 | 0 | 94,300 | 600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。