日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,269 (-1.01%) | 39,600 (+7.03%) | 0 | 153,800 (0.00%) | 13,200 (0.00%) |
| 2026/01/20 | 1,282 (-0.85%) | 37,000 (+22.52%) | 0 | 153,800 (0.00%) | 13,200 (0.00%) |
| 2026/01/19 | 1,293 (-1.22%) | 30,200 (+111.19%) | 0 | 153,800 (0.00%) | 13,200 (0.00%) |
| 2026/01/16 | 1,309 (+0.46%) | 14,300 (-36.73%) | 0 | 153,800 (-15.63%) | 13,200 (+1.54%) |
| 2026/01/15 | 1,303 (+0.54%) | 22,600 (-12.40%) | 0 | 182,300 (0.00%) | 13,000 (0.00%) |
| 2026/01/14 | 1,296 (+0.78%) | 25,800 (-21.82%) | 0 | 182,300 (0.00%) | 13,000 (0.00%) |
| 2026/01/13 | 1,286 (+0.23%) | 33,000 (+40.43%) | 0 | 182,300 (0.00%) | 13,000 (0.00%) |
| 2026/01/09 | 1,283 (+0.79%) | 23,500 (+1.29%) | 0 | 182,300 (+7.74%) | 13,000 (-7.14%) |
| 2026/01/08 | 1,273 (0.00%) | 23,200 (-38.30%) | 0 | 169,200 (0.00%) | 14,000 (0.00%) |
| 2026/01/07 | 1,273 (+1.19%) | 37,600 (-8.07%) | 0 | 169,200 (0.00%) | 14,000 (0.00%) |
| 2026/01/06 | 1,258 (+2.69%) | 40,900 (-37.37%) | 0 | 169,200 (0.00%) | 14,000 (0.00%) |
| 2026/01/05 | 1,225 (+0.57%) | 65,300 (+318.59%) | 0 | 169,200 (0.00%) | 14,000 (0.00%) |
| 2025/12/30 | 1,218 (-0.33%) | 15,600 (-25.00%) | 0 | 169,200 (0.00%) | 14,000 (0.00%) |
| 2025/12/29 | 1,222 (-0.16%) | 20,800 (-16.47%) | 0 | 169,200 (0.00%) | 14,000 (0.00%) |
| 2025/12/26 | 1,224 (-0.08%) | 24,900 (+14.22%) | 0 | 169,200 (+0.71%) | 14,000 (+11.11%) |
| 2025/12/25 | 1,225 (0.00%) | 21,800 (+34.57%) | 0 | 168,000 (0.00%) | 12,600 (0.00%) |
| 2025/12/24 | 1,225 (-0.24%) | 16,200 (-36.47%) | 0 | 168,000 (0.00%) | 12,600 (0.00%) |
| 2025/12/23 | 1,228 (+0.49%) | 25,500 (-10.53%) | 0 | 168,000 (0.00%) | 12,600 (0.00%) |
| 2025/12/22 | 1,222 (+0.16%) | 28,500 (+4.40%) | 0 | 168,000 (0.00%) | 12,600 (0.00%) |
| 2025/12/19 | 1,220 (+0.16%) | 27,300 (+56.90%) | 0 | 168,000 (-0.30%) | 12,600 (+5.00%) |
| 2025/12/18 | 1,218 (-0.33%) | 17,400 (-29.84%) | 0 | 168,500 (0.00%) | 12,000 (0.00%) |
| 2025/12/17 | 1,222 (+0.33%) | 24,800 (+7.36%) | 0 | 168,500 (0.00%) | 12,000 (0.00%) |
| 2025/12/16 | 1,218 (0.00%) | 23,100 (-11.83%) | 0 | 168,500 (0.00%) | 12,000 (0.00%) |
| 2025/12/15 | 1,218 (+1.00%) | 26,200 (+18.02%) | 0 | 168,500 (0.00%) | 12,000 (0.00%) |
| 2025/12/12 | 1,206 (+0.25%) | 22,200 (-72.83%) | 0 | 168,500 (-5.34%) | 12,000 (+12.15%) |
| 2025/12/11 | 1,203 (-0.08%) | 81,700 (+196.01%) | 0 | 178,000 (0.00%) | 10,700 (0.00%) |
| 2025/12/10 | 1,204 (+0.17%) | 27,600 (+0.73%) | 0 | 178,000 (0.00%) | 10,700 (0.00%) |
| 2025/12/09 | 1,202 (-0.99%) | 27,400 (-22.16%) | 0 | 178,000 (0.00%) | 10,700 (0.00%) |
| 2025/12/08 | 1,214 (+0.50%) | 35,200 (+10.00%) | 0 | 178,000 (0.00%) | 10,700 (0.00%) |
| 2025/12/05 | 1,208 (-0.25%) | 32,000 (+3.23%) | 0 | 178,000 (-12.62%) | 10,700 (+5.94%) |
| 2025/12/04 | 1,211 (+1.00%) | 31,000 (-57.48%) | 0 | 203,700 (0.00%) | 10,100 (0.00%) |
| 2025/12/03 | 1,199 (0.00%) | 72,900 (+27.00%) | 0 | 203,700 (0.00%) | 10,100 (0.00%) |
| 2025/12/02 | 1,199 (+0.08%) | 57,400 (+17.62%) | 0 | 203,700 (0.00%) | 10,100 (0.00%) |
| 2025/12/01 | 1,198 (-0.50%) | 48,800 (+34.44%) | 0 | 203,700 (0.00%) | 10,100 (0.00%) |
| 2025/11/28 | 1,204 (-0.25%) | 36,300 (+21.00%) | 0 | 203,700 (+14.12%) | 10,100 (-14.41%) |
| 2025/11/27 | 1,207 (-1.07%) | 30,000 (-6.54%) | 0 | 178,500 (0.00%) | 11,800 (0.00%) |
| 2025/11/26 | 1,220 (-0.57%) | 32,100 (-17.90%) | 0 | 178,500 (0.00%) | 11,800 (0.00%) |
| 2025/11/25 | 1,227 (-0.24%) | 39,100 (+4.83%) | 0 | 178,500 (0.00%) | 11,800 (0.00%) |
| 2025/11/21 | 1,230 (+1.82%) | 37,300 (-23.09%) | 0 | 178,500 (-7.47%) | 11,800 (+9.26%) |
| 2025/11/20 | 1,208 (+0.25%) | 48,500 (-16.81%) | 0 | 192,900 (0.00%) | 10,800 (0.00%) |
| 2025/11/19 | 1,205 (+1.26%) | 58,300 (-8.91%) | 0 | 192,900 (0.00%) | 10,800 (0.00%) |
| 2025/11/18 | 1,190 (-1.73%) | 64,000 (-26.10%) | 0 | 192,900 (0.00%) | 10,800 (0.00%) |
| 2025/11/17 | 1,211 (+0.58%) | 86,600 (+126.11%) | 0 | 192,900 (0.00%) | 10,800 (0.00%) |
| 2025/11/14 | 1,204 (+0.17%) | 38,300 (-75.24%) | 0 | 192,900 (+5.12%) | 10,800 (+21.35%) |
| 2025/11/13 | 1,202 (+0.50%) | 154,700 (+77.82%) | 0 | 183,500 (0.00%) | 8,900 (0.00%) |
| 2025/11/12 | 1,196 (+1.44%) | 87,000 (-18.84%) | 0 | 183,500 (0.00%) | 8,900 (0.00%) |
| 2025/11/11 | 1,179 (+1.11%) | 107,200 (+268.38%) | 0 | 183,500 (0.00%) | 8,900 (0.00%) |
| 2025/11/10 | 1,166 (+0.09%) | 29,100 (-53.37%) | 0 | 183,500 (0.00%) | 8,900 (0.00%) |
| 2025/11/07 | 1,165 (-0.09%) | 62,400 (+131.11%) | 0 | 183,500 (-1.50%) | 8,900 (-6.32%) |
| 2025/11/06 | 1,166 (+0.43%) | 27,000 (-41.56%) | 0 | 186,300 (0.00%) | 9,500 (0.00%) |
| 2025/11/05 | 1,161 (-0.77%) | 46,200 (-21.69%) | 0 | 186,300 (0.00%) | 9,500 (0.00%) |
| 2025/11/04 | 1,170 (-0.68%) | 59,000 (+40.48%) | 0 | 186,300 (0.00%) | 9,500 (0.00%) |
| 2025/10/31 | 1,178 (+0.60%) | 42,000 (-79.18%) | 0 | 186,300 (+25.20%) | 9,500 (+15.85%) |
| 2025/10/30 | 1,171 (+0.52%) | 201,700 (+132.91%) | 0 | 148,800 (0.00%) | 8,200 (0.00%) |
| 2025/10/29 | 1,165 (-1.27%) | 86,600 (+62.48%) | 0 | 148,800 (0.00%) | 8,200 (0.00%) |
| 2025/10/28 | 1,180 (-1.09%) | 53,300 (+69.21%) | 0 | 148,800 (0.00%) | 8,200 (0.00%) |
| 2025/10/27 | 1,193 (+1.19%) | 31,500 (-37.50%) | 0 | 148,800 (0.00%) | 8,200 (0.00%) |
| 2025/10/24 | 1,179 (0.00%) | 50,400 (+8.39%) | 0 | 148,800 (+2.06%) | 8,200 (+36.67%) |
| 2025/10/23 | 1,179 (+0.17%) | 46,500 (-19.97%) | 0 | 145,800 (0.00%) | 6,000 (0.00%) |
| 2025/10/22 | 1,177 (+0.17%) | 58,100 (+45.98%) | 0 | 145,800 (0.00%) | 6,000 (0.00%) |
| 2025/10/21 | 1,175 (-0.34%) | 39,800 (-9.75%) | 0 | 145,800 (0.00%) | 6,000 (0.00%) |
| 2025/10/20 | 1,179 (+1.46%) | 44,100 (+182.69%) | 0 | 145,800 (0.00%) | 6,000 (0.00%) |
| 2025/10/17 | 1,162 (-0.51%) | 15,600 (-12.36%) | 0 | 145,800 (-1.55%) | 6,000 (-13.04%) |
| 2025/10/16 | 1,168 (+0.09%) | 17,800 (-15.64%) | 0 | 148,100 (0.00%) | 6,900 (0.00%) |
| 2025/10/15 | 1,167 (+0.78%) | 21,100 (-70.74%) | 0 | 148,100 (0.00%) | 6,900 (0.00%) |
| 2025/10/14 | 1,158 (-1.11%) | 72,100 (+27.84%) | 0 | 148,100 (0.00%) | 6,900 (0.00%) |
| 2025/10/10 | 1,171 (-1.01%) | 56,400 (+102.88%) | 0 | 148,100 (-5.49%) | 6,900 (+35.29%) |
| 2025/10/09 | 1,183 (+0.17%) | 27,800 (+10.76%) | 0 | 156,700 (0.00%) | 5,100 (0.00%) |
| 2025/10/08 | 1,181 (-0.42%) | 25,100 (-16.89%) | 0 | 156,700 (0.00%) | 5,100 (0.00%) |
| 2025/10/07 | 1,186 (+0.17%) | 30,200 (-31.36%) | 0 | 156,700 (0.00%) | 5,100 (0.00%) |
| 2025/10/06 | 1,184 (+1.81%) | 44,000 (+171.60%) | 0 | 156,700 (0.00%) | 5,100 (0.00%) |
| 2025/10/03 | 1,163 (+0.69%) | 16,200 (-68.48%) | 0 | 156,700 (+7.99%) | 5,100 (+325.00%) |
| 2025/10/02 | 1,155 (-0.94%) | 51,400 (-39.81%) | 0 | 145,100 (0.00%) | 1,200 (0.00%) |
| 2025/10/01 | 1,166 (-0.93%) | 85,400 (+98.14%) | 0 | 145,100 (0.00%) | 1,200 (0.00%) |
| 2025/09/30 | 1,177 (-0.93%) | 43,100 (+28.66%) | 0 | 145,100 (0.00%) | 1,200 (0.00%) |
| 2025/09/29 | 1,188 (-1.74%) | 33,500 (-4.56%) | 0 | 145,100 (0.00%) | 1,200 (0.00%) |
| 2025/09/26 | 1,209 (+0.67%) | 35,100 (+52.61%) | 0 | 145,100 (-4.35%) | 1,200 (+500.00%) |
| 2025/09/25 | 1,201 (+0.50%) | 23,000 (-0.86%) | 0 | 151,700 (0.00%) | 200 (0.00%) |
| 2025/09/24 | 1,195 (+0.08%) | 23,200 (-1.28%) | 0 | 151,700 (0.00%) | 200 (0.00%) |
| 2025/09/22 | 1,194 (-0.42%) | 23,500 (-40.05%) | 0 | 151,700 (0.00%) | 200 (0.00%) |
| 2025/09/19 | 1,199 (+0.33%) | 39,200 (+57.43%) | 0 | 151,700 (-4.53%) | 200 (-50.00%) |
| 2025/09/18 | 1,195 (+0.17%) | 24,900 (+24.50%) | 0 | 158,900 (0.00%) | 400 (0.00%) |
| 2025/09/17 | 1,193 (-0.91%) | 20,000 (-5.66%) | 0 | 158,900 (0.00%) | 400 (0.00%) |
| 2025/09/16 | 1,204 (+0.17%) | 21,200 (-24.29%) | 0 | 158,900 (0.00%) | 400 (0.00%) |
| 2025/09/12 | 1,202 (+0.84%) | 28,000 (-33.33%) | 0 | 158,900 (+8.54%) | 400 (-77.78%) |
| 2025/09/11 | 1,192 (-0.42%) | 42,000 (+112.12%) | 0 | 146,400 (0.00%) | 1,800 (0.00%) |
| 2025/09/10 | 1,197 (+0.17%) | 19,800 (-57.42%) | 0 | 146,400 (0.00%) | 1,800 (0.00%) |
| 2025/09/09 | 1,195 (-0.67%) | 46,500 (-11.76%) | 0 | 146,400 (0.00%) | 1,800 (0.00%) |
| 2025/09/08 | 1,203 (+0.33%) | 52,700 (+35.13%) | 0 | 146,400 (0.00%) | 1,800 (0.00%) |
| 2025/09/05 | 1,199 (+0.33%) | 39,000 (+40.79%) | 0 | 146,400 (-1.21%) | 1,800 (+80.00%) |
| 2025/09/04 | 1,195 (+1.36%) | 27,700 (-18.77%) | 0 | 148,200 (0.00%) | 1,000 (0.00%) |
| 2025/09/03 | 1,179 (+0.34%) | 34,100 (+35.86%) | 0 | 148,200 (0.00%) | 1,000 (0.00%) |
| 2025/09/02 | 1,175 (+0.43%) | 25,100 (-32.53%) | 0 | 148,200 (0.00%) | 1,000 (0.00%) |
| 2025/09/01 | 1,170 (+0.34%) | 37,200 (+116.28%) | 0 | 148,200 (0.00%) | 1,000 (0.00%) |
| 2025/08/29 | 1,166 (+0.52%) | 17,200 (-12.69%) | 0 | 148,200 (+7.47%) | 1,000 (-74.36%) |
| 2025/08/28 | 1,160 (-0.09%) | 19,700 (-8.80%) | 0 | 137,900 (0.00%) | 3,900 (0.00%) |
| 2025/08/27 | 1,161 (-0.09%) | 21,600 (-63.27%) | 0 | 137,900 (0.00%) | 3,900 (0.00%) |
| 2025/08/26 | 1,162 (-0.51%) | 58,800 (-37.97%) | 0 | 137,900 (0.00%) | 3,900 (0.00%) |
| 2025/08/25 | 1,168 (-0.51%) | 94,800 (+829.41%) | 0 | 137,900 (0.00%) | 3,900 (0.00%) |
| 2025/08/22 | 1,174 (+0.09%) | 10,200 (-35.44%) | 0 | 137,900 (-1.92%) | 3,900 (+2.63%) |
| 2025/08/21 | 1,173 (-1.01%) | 15,800 (-34.71%) | 0 | 140,600 (0.00%) | 3,800 (0.00%) |
| 2025/08/20 | 1,185 (+0.94%) | 24,200 (-26.89%) | 0 | 140,600 (0.00%) | 3,800 (0.00%) |
| 2025/08/19 | 1,174 (-0.09%) | 33,100 (+7.82%) | 0 | 140,600 (0.00%) | 3,800 (0.00%) |
| 2025/08/18 | 1,175 (+0.77%) | 30,700 (-33.98%) | 0 | 140,600 (0.00%) | 3,800 (0.00%) |
| 2025/08/15 | 1,166 (-0.93%) | 46,500 (-42.38%) | 0 | 140,600 (-20.56%) | 3,800 (-2.56%) |
| 2025/08/14 | 1,177 (-2.57%) | 80,700 (+101.75%) | 0 | 177,000 (0.00%) | 3,900 (0.00%) |
| 2025/08/13 | 1,208 (+0.25%) | 40,000 (-12.85%) | 0 | 177,000 (0.00%) | 3,900 (0.00%) |
| 2025/08/12 | 1,205 (+0.50%) | 45,900 (+152.20%) | 0 | 177,000 (0.00%) | 3,900 (0.00%) |
| 2025/08/08 | 1,199 (+0.33%) | 18,200 (-58.54%) | 0 | 177,000 (-12.81%) | 3,900 (-2.50%) |
| 2025/08/07 | 1,195 (+0.17%) | 43,900 (+146.63%) | 0 | 203,000 (0.00%) | 4,000 (0.00%) |
| 2025/08/06 | 1,193 (+0.68%) | 17,800 (-24.89%) | 0 | 203,000 (0.00%) | 4,000 (0.00%) |
| 2025/08/05 | 1,185 (-0.34%) | 23,700 (-10.23%) | 0 | 203,000 (0.00%) | 4,000 (0.00%) |
| 2025/08/04 | 1,189 (+0.25%) | 26,400 (-42.23%) | 0 | 203,000 (0.00%) | 4,000 (0.00%) |
| 2025/08/01 | 1,186 (+1.37%) | 45,700 (+140.53%) | 0 | 203,000 (+3.10%) | 4,000 (-2.44%) |
| 2025/07/31 | 1,170 (+1.65%) | 19,000 (+10.47%) | 0 | 196,900 (0.00%) | 4,100 (0.00%) |
| 2025/07/30 | 1,151 (+0.52%) | 17,200 (-15.69%) | 0 | 196,900 (0.00%) | 4,100 (0.00%) |
| 2025/07/29 | 1,145 (-0.69%) | 20,400 (-17.07%) | 0 | 196,900 (0.00%) | 4,100 (0.00%) |
| 2025/07/28 | 1,153 (-1.03%) | 24,600 (-42.92%) | 0 | 196,900 (0.00%) | 4,100 (0.00%) |
| 2025/07/25 | 1,165 (-0.43%) | 43,100 (-50.86%) | 0 | 196,900 (-33.57%) | 4,100 (+1,950.00%) |
| 2025/07/24 | 1,170 (+2.01%) | 87,700 (+113.90%) | 0 | 296,400 (0.00%) | 200 (0.00%) |
| 2025/07/23 | 1,147 (+1.77%) | 41,000 (+122.83%) | 0 | 296,400 (0.00%) | 200 (0.00%) |
| 2025/07/22 | 1,127 | 18,400 | 0 | 296,400 | 200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。