日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,537 (-2.10%) | 236,100 (-1.95%) | 0 | 315,700 (0.00%) | 0 |
| 2026/01/20 | 1,570 (+5.30%) | 240,800 (+60.64%) | 0 | 315,700 (0.00%) | 0 |
| 2026/01/19 | 1,491 (+5.97%) | 149,900 (+127.47%) | 0 | 315,700 (0.00%) | 0 |
| 2026/01/16 | 1,407 (-2.63%) | 65,900 (+70.73%) | 0 | 315,700 (+3.51%) | 0 |
| 2026/01/15 | 1,445 (+1.26%) | 38,600 (+0.52%) | 0 | 305,000 (0.00%) | 0 |
| 2026/01/14 | 1,427 (+0.35%) | 38,400 (-39.05%) | 0 | 305,000 (0.00%) | 0 |
| 2026/01/13 | 1,422 (-1.46%) | 63,000 (+2.44%) | 0 | 305,000 (0.00%) | 0 |
| 2026/01/09 | 1,443 (+2.12%) | 61,500 (-34.36%) | 0 | 305,000 (-3.79%) | 0 |
| 2026/01/08 | 1,413 (-2.69%) | 93,700 (+1.85%) | 0 | 317,000 (0.00%) | 0 |
| 2026/01/07 | 1,452 (-3.14%) | 92,000 (+28.67%) | 0 | 317,000 (0.00%) | 0 |
| 2026/01/06 | 1,499 (-2.15%) | 71,500 (+76.11%) | 0 | 317,000 (0.00%) | 0 |
| 2026/01/05 | 1,532 (-0.58%) | 40,600 (+219.69%) | 0 | 317,000 (0.00%) | 0 |
| 2025/12/30 | 1,541 (-0.45%) | 12,700 (-71.84%) | 0 | 317,000 (0.00%) | 0 |
| 2025/12/29 | 1,548 (-0.45%) | 45,100 (+49.83%) | 0 | 317,000 (0.00%) | 0 |
| 2025/12/26 | 1,555 (-0.89%) | 30,100 (+27.00%) | 0 | 317,000 (-1.95%) | 0 |
| 2025/12/25 | 1,569 (+0.06%) | 23,700 (-65.15%) | 0 | 323,300 (0.00%) | 0 |
| 2025/12/24 | 1,568 (-0.25%) | 68,000 (+33.33%) | 0 | 323,300 (0.00%) | 0 |
| 2025/12/23 | 1,572 (+1.62%) | 51,000 (-33.94%) | 0 | 323,300 (0.00%) | 0 |
| 2025/12/22 | 1,547 (-3.79%) | 77,200 (+65.31%) | 0 | 323,300 (0.00%) | 0 |
| 2025/12/19 | 1,608 (+1.32%) | 46,700 (-21.11%) | 0 | 323,300 (-2.24%) | 0 |
| 2025/12/18 | 1,587 (+1.86%) | 59,200 (-31.80%) | 0 | 330,700 (0.00%) | 0 |
| 2025/12/17 | 1,558 (+2.57%) | 86,800 (+50.69%) | 0 | 330,700 (0.00%) | 0 |
| 2025/12/16 | 1,519 (+1.06%) | 57,600 (-4.16%) | 0 | 330,700 (0.00%) | 0 |
| 2025/12/15 | 1,503 (-0.13%) | 60,100 (+53.71%) | 0 | 330,700 (0.00%) | 0 |
| 2025/12/12 | 1,505 (-0.73%) | 39,100 (-30.43%) | 0 | 330,700 (+1.13%) | 0 |
| 2025/12/11 | 1,516 (-2.19%) | 56,200 (+26.01%) | 0 | 327,000 (0.00%) | 0 |
| 2025/12/10 | 1,550 (-1.34%) | 44,600 (-43.11%) | 0 | 327,000 (0.00%) | 0 |
| 2025/12/09 | 1,571 (+4.04%) | 78,400 (+90.29%) | 0 | 327,000 (0.00%) | 0 |
| 2025/12/08 | 1,510 (+3.92%) | 41,200 (+86.43%) | 0 | 327,000 (0.00%) | 0 |
| 2025/12/05 | 1,453 (+1.11%) | 22,100 (+9.95%) | 0 | 327,000 (-7.76%) | 0 |
| 2025/12/04 | 1,437 (+0.49%) | 20,100 (-38.72%) | 0 | 354,500 (0.00%) | 0 |
| 2025/12/03 | 1,430 (-0.56%) | 32,800 (-61.95%) | 0 | 354,500 (0.00%) | 0 |
| 2025/12/02 | 1,438 (-2.44%) | 86,200 (+44.63%) | 0 | 354,500 (0.00%) | 0 |
| 2025/12/01 | 1,474 (-1.80%) | 59,600 (+55.61%) | 0 | 354,500 (0.00%) | 0 |
| 2025/11/28 | 1,501 (+0.40%) | 38,300 (-10.51%) | 0 | 354,500 (-2.18%) | 0 |
| 2025/11/27 | 1,495 (+0.81%) | 42,800 (-14.23%) | 0 | 362,400 (0.00%) | 0 |
| 2025/11/26 | 1,483 (-0.13%) | 49,900 (-40.02%) | 0 | 362,400 (0.00%) | 0 |
| 2025/11/25 | 1,485 (+3.70%) | 83,200 (+35.50%) | 0 | 362,400 (0.00%) | 0 |
| 2025/11/21 | 1,432 (+3.02%) | 61,400 (+61.58%) | 0 | 362,400 (-4.76%) | 0 |
| 2025/11/20 | 1,390 (-0.79%) | 38,000 (-40.53%) | 0 | 380,500 (0.00%) | 0 |
| 2025/11/19 | 1,401 (-0.43%) | 63,900 (-33.16%) | 0 | 380,500 (0.00%) | 0 |
| 2025/11/18 | 1,407 (-2.29%) | 95,600 (-60.15%) | 0 | 380,500 (0.00%) | 0 |
| 2025/11/17 | 1,440 (+9.17%) | 239,900 (-54.11%) | 0 | 380,500 (0.00%) | 0 |
| 2025/11/14 | 1,319 (-16.04%) | 522,800 (+884.56%) | 0 | 380,500 (+5.08%) | 0 |
| 2025/11/13 | 1,571 (+0.32%) | 53,100 (+9.71%) | 0 | 362,100 (0.00%) | 0 |
| 2025/11/12 | 1,566 (+0.51%) | 48,400 (+21.61%) | 0 | 362,100 (0.00%) | 0 |
| 2025/11/11 | 1,558 (-0.06%) | 39,800 (-13.48%) | 0 | 362,100 (0.00%) | 0 |
| 2025/11/10 | 1,559 (+1.63%) | 46,000 (-39.47%) | 0 | 362,100 (0.00%) | 0 |
| 2025/11/07 | 1,534 (-1.48%) | 76,000 (+75.93%) | 0 | 362,100 (-1.79%) | 0 |
| 2025/11/06 | 1,557 (-1.52%) | 43,200 (-23.81%) | 0 | 368,700 (0.00%) | 0 |
| 2025/11/05 | 1,581 (-1.00%) | 56,700 (-34.45%) | 0 | 368,700 (0.00%) | 0 |
| 2025/11/04 | 1,597 (+1.01%) | 86,500 (+103.53%) | 0 | 368,700 (0.00%) | 0 |
| 2025/10/31 | 1,581 (-0.69%) | 42,500 (+5.72%) | 0 | 368,700 (-8.83%) | 0 |
| 2025/10/30 | 1,592 (+1.02%) | 40,200 (-42.65%) | 0 | 404,400 (0.00%) | 0 |
| 2025/10/29 | 1,576 (-2.29%) | 70,100 (-4.88%) | 0 | 404,400 (0.00%) | 0 |
| 2025/10/28 | 1,613 (+1.77%) | 73,700 (-36.19%) | 0 | 404,400 (0.00%) | 0 |
| 2025/10/27 | 1,585 (+4.76%) | 115,500 (+151.63%) | 0 | 404,400 (0.00%) | 0 |
| 2025/10/24 | 1,513 (-0.59%) | 45,900 (+10.07%) | 0 | 404,400 (+6.23%) | 0 |
| 2025/10/23 | 1,522 (-0.65%) | 41,700 (-46.12%) | 0 | 380,700 (0.00%) | 0 |
| 2025/10/22 | 1,532 (+4.15%) | 77,400 (+27.09%) | 0 | 380,700 (0.00%) | 0 |
| 2025/10/21 | 1,471 (+0.27%) | 60,900 (+7.03%) | 0 | 380,700 (0.00%) | 0 |
| 2025/10/20 | 1,467 (+1.17%) | 56,900 (+136.10%) | 0 | 380,700 (0.00%) | 0 |
| 2025/10/17 | 1,450 (-0.68%) | 24,100 (-34.86%) | 0 | 380,700 (+0.11%) | 0 |
| 2025/10/16 | 1,460 (+0.34%) | 37,000 (-33.21%) | 0 | 380,300 (0.00%) | 0 |
| 2025/10/15 | 1,455 (+1.18%) | 55,400 (+61.99%) | 0 | 380,300 (0.00%) | 0 |
| 2025/10/14 | 1,438 (-1.64%) | 34,200 (+5.23%) | 0 | 380,300 (0.00%) | 0 |
| 2025/10/10 | 1,462 (-0.54%) | 32,500 (-27.13%) | 0 | 380,300 (-3.03%) | 0 |
| 2025/10/09 | 1,470 (+0.34%) | 44,600 (+14.65%) | 0 | 392,200 (0.00%) | 0 |
| 2025/10/08 | 1,465 (-0.34%) | 38,900 (-60.51%) | 0 | 392,200 (0.00%) | 0 |
| 2025/10/07 | 1,470 (+6.37%) | 98,500 (+133.97%) | 0 | 392,200 (0.00%) | 0 |
| 2025/10/06 | 1,382 (+1.39%) | 42,100 (-9.66%) | 0 | 392,200 (0.00%) | 0 |
| 2025/10/03 | 1,363 (+2.40%) | 46,600 (-39.56%) | 0 | 392,200 (+401.53%) | 0 |
| 2025/10/02 | 1,331 (+0.38%) | 77,100 (-18.59%) | 0 | 78,200 (0.00%) | 0 |
| 2025/10/01 | 1,326 (-3.56%) | 94,700 (+4.18%) | 0 | 78,200 (0.00%) | 0 |
| 2025/09/30 | 1,375 (-0.94%) | 90,900 (-53.31%) | 0 | 78,200 (0.00%) | 0 |
| 2025/09/29 | 1,388 (+2.06%) | 194,700 (+260.56%) | 0 | 78,200 (0.00%) | 0 |
| 2025/09/26 | 1,360 (+0.15%) | 54,000 (+63.64%) | 0 | 78,200 (-25.38%) | 0 (-100.00%) |
| 2025/09/25 | 1,358 (-0.15%) | 33,000 (-4.35%) | 0 | 104,800 (0.00%) | 2,700 (0.00%) |
| 2025/09/24 | 1,360 (-1.16%) | 34,500 (-78.10%) | 0 | 104,800 (0.00%) | 2,700 (0.00%) |
| 2025/09/22 | 1,376 (+3.46%) | 157,500 (-72.34%) | 0 | 104,800 (0.00%) | 2,700 (0.00%) |
| 2025/09/19 | 1,330 (-0.15%) | 569,500 (+49.48%) | 0 | 104,800 (+28.59%) | 2,700 |
| 2025/09/18 | 1,332 (-4.45%) | 381,000 (+143.45%) | 0 | 81,500 (0.00%) | 0 |
| 2025/09/17 | 1,394 (-0.99%) | 156,500 (+189.81%) | 0 | 81,500 (0.00%) | 0 |
| 2025/09/16 | 1,408 (-1.81%) | 54,000 (+40.26%) | 0 | 81,500 (0.00%) | 0 |
| 2025/09/12 | 1,434 (+1.85%) | 38,500 (-54.17%) | 0 | 81,500 (+7.38%) | 0 |
| 2025/09/11 | 1,408 (-1.12%) | 84,000 (+205.45%) | 0 | 75,900 (0.00%) | 0 |
| 2025/09/10 | 1,424 (0.00%) | 27,500 (-38.20%) | 0 | 75,900 (0.00%) | 0 |
| 2025/09/09 | 1,424 (-0.56%) | 44,500 (-23.28%) | 0 | 75,900 (0.00%) | 0 |
| 2025/09/08 | 1,432 (-0.69%) | 58,000 (+3.57%) | 0 | 75,900 (0.00%) | 0 |
| 2025/09/05 | 1,442 (-0.96%) | 56,000 (-12.50%) | 0 | 75,900 (-0.39%) | 0 |
| 2025/09/04 | 1,456 (+4.45%) | 64,000 (0.00%) | 0 | 76,200 (0.00%) | 0 |
| 2025/09/03 | 1,394 (-2.11%) | 64,000 (+4.07%) | 0 | 76,200 (0.00%) | 0 |
| 2025/09/02 | 1,424 (+3.34%) | 61,500 (+92.19%) | 0 | 76,200 (0.00%) | 0 |
| 2025/09/01 | 1,378 (+0.29%) | 32,000 (-35.35%) | 0 | 76,200 (0.00%) | 0 |
| 2025/08/29 | 1,374 (-0.72%) | 49,500 (-20.16%) | 0 | 76,200 (+0.53%) | 0 |
| 2025/08/28 | 1,384 (+4.53%) | 62,000 (+153.06%) | 0 | 75,800 (0.00%) | 0 |
| 2025/08/27 | 1,324 (-1.19%) | 24,500 (-23.44%) | 0 | 75,800 (0.00%) | 0 |
| 2025/08/26 | 1,340 (-1.18%) | 32,000 (-46.67%) | 0 | 75,800 (0.00%) | 0 |
| 2025/08/25 | 1,356 (+4.47%) | 60,000 (-24.05%) | 0 | 75,800 (0.00%) | 0 |
| 2025/08/22 | 1,298 (+3.34%) | 79,000 (+150.79%) | 0 | 75,800 (-15.31%) | 0 |
| 2025/08/21 | 1,256 (+0.64%) | 31,500 (-32.98%) | 0 | 89,500 (0.00%) | 0 |
| 2025/08/20 | 1,248 (+0.32%) | 47,000 (-10.48%) | 0 | 89,500 (0.00%) | 0 |
| 2025/08/19 | 1,244 (+0.16%) | 52,500 (+2.94%) | 0 | 89,500 (0.00%) | 0 |
| 2025/08/18 | 1,242 (+1.14%) | 51,000 (+37.84%) | 0 | 89,500 (0.00%) | 0 |
| 2025/08/15 | 1,228 (+0.66%) | 37,000 (-18.68%) | 0 | 89,500 (+1.82%) | 0 (-100.00%) |
| 2025/08/14 | 1,220 (-0.16%) | 45,500 (-49.72%) | 0 | 87,900 (0.00%) | 100 (0.00%) |
| 2025/08/13 | 1,222 (+0.83%) | 90,500 (-53.11%) | 0 | 87,900 (0.00%) | 100 (0.00%) |
| 2025/08/12 | 1,212 (+2.02%) | 193,000 (+26.56%) | 0 | 87,900 (0.00%) | 100 (0.00%) |
| 2025/08/08 | 1,188 (+6.83%) | 152,500 (+1,226.09%) | 0 | 87,900 (+5.40%) | 100 |
| 2025/08/07 | 1,112 (+0.91%) | 11,500 (-36.11%) | 0 | 83,400 (0.00%) | 0 |
| 2025/08/06 | 1,102 (-0.72%) | 18,000 (+200.00%) | 0 | 83,400 (0.00%) | 0 |
| 2025/08/05 | 1,110 (+0.91%) | 6,000 (-81.54%) | 0 | 83,400 (0.00%) | 0 |
| 2025/08/04 | 1,100 (-1.61%) | 32,500 (+441.67%) | 0 | 83,400 (0.00%) | 0 |
| 2025/08/01 | 1,118 (+0.72%) | 6,000 (-45.45%) | 0 | 83,400 (+0.72%) | 0 |
| 2025/07/31 | 1,110 (0.00%) | 11,000 (-29.03%) | 0 | 82,800 (0.00%) | 0 |
| 2025/07/30 | 1,110 (-0.54%) | 15,500 (+19.23%) | 0 | 82,800 (0.00%) | 0 |
| 2025/07/29 | 1,116 (-0.53%) | 13,000 (-21.21%) | 0 | 82,800 (0.00%) | 0 |
| 2025/07/28 | 1,122 (-0.36%) | 16,500 (-35.29%) | 0 | 82,800 (0.00%) | 0 |
| 2025/07/25 | 1,126 (0.00%) | 25,500 (-34.62%) | 0 | 82,800 (+28.37%) | 0 |
| 2025/07/24 | 1,126 (+0.90%) | 39,000 (-24.27%) | 0 | 64,500 (0.00%) | 0 |
| 2025/07/23 | 1,116 (0.00%) | 51,500 (+87.27%) | 0 | 64,500 (0.00%) | 0 |
| 2025/07/22 | 1,116 | 27,500 | 0 | 64,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。