日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,636 (+0.50%) | 224,200 (+8.57%) | 1,061,201 (0.00%) | 143,000 (0.00%) | 24,800 (0.00%) |
| 2026/01/21 | 3,618 (-0.85%) | 206,500 (-20.70%) | 1,061,201 (0.00%) | 143,000 (0.00%) | 24,800 (0.00%) |
| 2026/01/20 | 3,649 (-0.76%) | 260,400 (-9.36%) | 1,061,201 (0.00%) | 143,000 (0.00%) | 24,800 (0.00%) |
| 2026/01/19 | 3,677 (-0.33%) | 287,300 (+26.45%) | 1,061,201 (0.00%) | 143,000 (0.00%) | 24,800 (0.00%) |
| 2026/01/16 | 3,689 (-0.27%) | 227,200 (-22.14%) | 1,061,201 (0.00%) | 143,000 (+12.42%) | 24,800 (-14.48%) |
| 2026/01/15 | 3,699 (+0.19%) | 291,800 (-1.98%) | 1,061,201 (0.00%) | 127,200 (0.00%) | 29,000 (0.00%) |
| 2026/01/14 | 3,692 (+0.41%) | 297,700 (-45.67%) | 1,061,201 (0.00%) | 127,200 (0.00%) | 29,000 (0.00%) |
| 2026/01/13 | 3,677 (+1.94%) | 547,900 (+136.57%) | 1,061,201 (0.00%) | 127,200 (0.00%) | 29,000 (0.00%) |
| 2026/01/09 | 3,607 (+0.70%) | 231,600 (-5.85%) | 1,061,201 (0.00%) | 127,200 (-10.04%) | 29,000 (-17.38%) |
| 2026/01/08 | 3,582 (-0.08%) | 246,000 (-23.32%) | 1,061,201 (0.00%) | 141,400 (0.00%) | 35,100 (0.00%) |
| 2026/01/07 | 3,585 (+0.20%) | 320,800 (-0.28%) | 1,061,201 (0.00%) | 141,400 (0.00%) | 35,100 (0.00%) |
| 2026/01/06 | 3,578 (+0.96%) | 321,700 (-19.03%) | 1,061,201 (0.00%) | 141,400 (0.00%) | 35,100 (0.00%) |
| 2026/01/05 | 3,544 (-0.06%) | 397,300 (+89.01%) | 1,061,201 (0.00%) | 141,400 (0.00%) | 35,100 (0.00%) |
| 2025/12/30 | 3,546 (-0.89%) | 210,200 (-11.87%) | 1,061,201 (0.00%) | 141,400 (0.00%) | 35,100 (0.00%) |
| 2025/12/29 | 3,578 (+0.36%) | 238,500 (+65.28%) | 1,061,201 (0.00%) | 141,400 (0.00%) | 35,100 (0.00%) |
| 2025/12/26 | 3,565 (0.00%) | 144,300 (-8.67%) | 1,061,201 (0.00%) | 141,400 (-0.77%) | 35,100 (-2.23%) |
| 2025/12/25 | 3,565 (+0.08%) | 158,000 (-37.70%) | 1,061,201 (0.00%) | 142,500 (0.00%) | 35,900 (0.00%) |
| 2025/12/24 | 3,562 (-0.72%) | 253,600 (+12.56%) | 1,061,201 (0.00%) | 142,500 (0.00%) | 35,900 (0.00%) |
| 2025/12/23 | 3,588 (+0.79%) | 225,300 (-8.97%) | 1,061,201 (0.00%) | 142,500 (0.00%) | 35,900 (0.00%) |
| 2025/12/22 | 3,560 (+0.17%) | 247,500 (-19.54%) | 1,061,201 (-17.16%) | 142,500 (0.00%) | 35,900 (0.00%) |
| 2025/12/19 | 3,554 (+0.51%) | 307,600 (+37.26%) | 1,281,001 (0.00%) | 142,500 (+7.63%) | 35,900 (+41.34%) |
| 2025/12/18 | 3,536 (+0.40%) | 224,100 (+0.99%) | 1,281,001 (0.00%) | 132,400 (0.00%) | 25,400 (0.00%) |
| 2025/12/17 | 3,522 (+0.03%) | 221,900 (-4.23%) | 1,281,001 (0.00%) | 132,400 (0.00%) | 25,400 (0.00%) |
| 2025/12/16 | 3,521 (+0.14%) | 231,700 (-0.94%) | 1,281,001 (0.00%) | 132,400 (0.00%) | 25,400 (0.00%) |
| 2025/12/15 | 3,516 (+1.44%) | 233,900 (+2.50%) | 1,281,001 (0.00%) | 132,400 (0.00%) | 25,400 (0.00%) |
| 2025/12/12 | 3,466 (+0.70%) | 228,200 (+23.69%) | 1,281,001 (0.00%) | 132,400 (-5.09%) | 25,400 (+3.25%) |
| 2025/12/11 | 3,442 (-0.20%) | 184,500 (-18.94%) | 1,281,001 (0.00%) | 139,500 (0.00%) | 24,600 (0.00%) |
| 2025/12/10 | 3,449 (+0.12%) | 227,600 (+21.58%) | 1,281,001 (0.00%) | 139,500 (0.00%) | 24,600 (0.00%) |
| 2025/12/09 | 3,445 (+0.26%) | 187,200 (-6.02%) | 1,281,001 (0.00%) | 139,500 (0.00%) | 24,600 (0.00%) |
| 2025/12/08 | 3,436 (+1.18%) | 199,200 (-33.89%) | 1,281,001 (0.00%) | 139,500 (0.00%) | 24,600 (0.00%) |
| 2025/12/05 | 3,396 (-1.74%) | 301,300 (+43.20%) | 1,281,001 (0.00%) | 139,500 (+16.44%) | 24,600 (+0.41%) |
| 2025/12/04 | 3,456 (+0.47%) | 210,400 (-47.29%) | 1,281,001 (+70.80%) | 119,800 (0.00%) | 24,500 (0.00%) |
| 2025/12/03 | 3,440 (-0.43%) | 399,200 (+30.37%) | 750,000 (0.00%) | 119,800 (0.00%) | 24,500 (0.00%) |
| 2025/12/02 | 3,455 (+0.23%) | 306,200 (+2.58%) | 750,000 (0.00%) | 119,800 (0.00%) | 24,500 (0.00%) |
| 2025/12/01 | 3,447 (-0.52%) | 298,500 (+37.18%) | 750,000 (0.00%) | 119,800 (0.00%) | 24,500 (0.00%) |
| 2025/11/28 | 3,465 (+0.12%) | 217,600 (-2.86%) | 750,000 (0.00%) | 119,800 (+10.01%) | 24,500 (+62.25%) |
| 2025/11/27 | 3,461 (-0.17%) | 224,000 (-24.45%) | 750,000 (0.00%) | 108,900 (0.00%) | 15,100 (0.00%) |
| 2025/11/26 | 3,467 (+0.70%) | 296,500 (-17.13%) | 750,000 (0.00%) | 108,900 (0.00%) | 15,100 (0.00%) |
| 2025/11/25 | 3,443 (+0.06%) | 357,800 (-54.57%) | 750,000 (0.00%) | 108,900 (0.00%) | 15,100 (0.00%) |
| 2025/11/21 | 3,441 (+1.27%) | 787,600 (+30.14%) | 750,000 (0.00%) | 108,900 (-24.16%) | 15,100 (+17.05%) |
| 2025/11/20 | 3,398 (+2.13%) | 605,200 (+39.67%) | 750,000 (0.00%) | 143,600 (0.00%) | 12,900 (0.00%) |
| 2025/11/19 | 3,327 (-0.21%) | 433,300 (+1.07%) | 750,000 (0.00%) | 143,600 (0.00%) | 12,900 (0.00%) |
| 2025/11/18 | 3,334 (-0.92%) | 428,700 (+15.68%) | 750,000 (0.00%) | 143,600 (0.00%) | 12,900 (0.00%) |
| 2025/11/17 | 3,365 (+0.24%) | 370,600 (-3.82%) | 750,000 (0.00%) | 143,600 (0.00%) | 12,900 (0.00%) |
| 2025/11/14 | 3,357 (+0.78%) | 385,300 (+43.61%) | 750,000 (0.00%) | 143,600 (-20.58%) | 12,900 (+134.55%) |
| 2025/11/13 | 3,331 (+1.06%) | 268,300 (-11.71%) | 750,000 (0.00%) | 180,800 (0.00%) | 5,500 (0.00%) |
| 2025/11/12 | 3,296 (+1.04%) | 303,900 (+47.74%) | 750,000 (0.00%) | 180,800 (0.00%) | 5,500 (0.00%) |
| 2025/11/11 | 3,262 (+0.49%) | 205,700 (-27.93%) | 750,000 (0.00%) | 180,800 (0.00%) | 5,500 (0.00%) |
| 2025/11/10 | 3,246 (+1.09%) | 285,400 (+9.22%) | 750,000 (0.00%) | 180,800 (0.00%) | 5,500 (0.00%) |
| 2025/11/07 | 3,211 (+0.38%) | 261,300 (-36.47%) | 750,000 (0.00%) | 180,800 (-7.04%) | 5,500 (+12.24%) |
| 2025/11/06 | 3,199 (+1.17%) | 411,300 (+11.74%) | 750,000 (0.00%) | 194,500 (0.00%) | 4,900 (0.00%) |
| 2025/11/05 | 3,162 (+0.16%) | 368,100 (-12.77%) | 750,000 (0.00%) | 194,500 (0.00%) | 4,900 (0.00%) |
| 2025/11/04 | 3,157 (-0.13%) | 422,000 (-32.92%) | 750,000 (0.00%) | 194,500 (0.00%) | 4,900 (0.00%) |
| 2025/10/31 | 3,161 (-0.60%) | 629,100 (-3.81%) | 750,000 (0.00%) | 194,500 (+4.74%) | 4,900 (-30.99%) |
| 2025/10/30 | 3,180 (+3.92%) | 654,000 (+70.85%) | 750,000 (0.00%) | 185,700 (0.00%) | 7,100 (0.00%) |
| 2025/10/29 | 3,060 (-2.05%) | 382,800 (-7.80%) | 750,000 (0.00%) | 185,700 (0.00%) | 7,100 (0.00%) |
| 2025/10/28 | 3,124 (-1.92%) | 415,200 (+55.10%) | 750,000 (0.00%) | 185,700 (0.00%) | 7,100 (0.00%) |
| 2025/10/27 | 3,185 (+0.31%) | 267,700 (+4.29%) | 750,000 (0.00%) | 185,700 (0.00%) | 7,100 (0.00%) |
| 2025/10/24 | 3,175 (+0.92%) | 256,700 (+10.31%) | 750,000 (0.00%) | 185,700 (-6.78%) | 7,100 (-10.13%) |
| 2025/10/23 | 3,146 (-0.76%) | 232,700 (-14.01%) | 750,000 (0.00%) | 199,200 (0.00%) | 7,900 (0.00%) |
| 2025/10/22 | 3,170 (+1.02%) | 270,600 (+24.30%) | 750,000 (0.00%) | 199,200 (0.00%) | 7,900 (0.00%) |
| 2025/10/21 | 3,138 (+1.00%) | 217,700 (+11.30%) | 750,000 (0.00%) | 199,200 (0.00%) | 7,900 (0.00%) |
| 2025/10/20 | 3,107 (+0.52%) | 195,600 (-14.88%) | 750,000 (0.00%) | 199,200 (0.00%) | 7,900 (0.00%) |
| 2025/10/17 | 3,091 (+0.03%) | 229,800 (-21.70%) | 750,000 (0.00%) | 199,200 (+14.02%) | 7,900 (-41.91%) |
| 2025/10/16 | 3,090 (-0.68%) | 293,500 (+31.20%) | 750,000 (0.00%) | 174,700 (0.00%) | 13,600 (0.00%) |
| 2025/10/15 | 3,111 (+0.23%) | 223,700 (-42.08%) | 750,000 (0.00%) | 174,700 (0.00%) | 13,600 (0.00%) |
| 2025/10/14 | 3,104 (-0.89%) | 386,200 (+14.94%) | 750,000 (0.00%) | 174,700 (0.00%) | 13,600 (0.00%) |
| 2025/10/10 | 3,132 (-0.51%) | 336,000 (+40.94%) | 750,000 (0.00%) | 174,700 (+4.05%) | 13,600 (+22.52%) |
| 2025/10/09 | 3,148 (-0.69%) | 238,400 (+9.26%) | 750,000 (0.00%) | 167,900 (0.00%) | 11,100 (0.00%) |
| 2025/10/08 | 3,170 (+1.34%) | 218,200 (-27.70%) | 750,000 (0.00%) | 167,900 (0.00%) | 11,100 (0.00%) |
| 2025/10/07 | 3,128 (-0.79%) | 301,800 (-29.24%) | 750,000 (0.00%) | 167,900 (0.00%) | 11,100 (0.00%) |
| 2025/10/06 | 3,153 (+0.06%) | 426,500 (+69.65%) | 750,000 (0.00%) | 167,900 (0.00%) | 11,100 (0.00%) |
| 2025/10/03 | 3,151 (+0.48%) | 251,400 (+8.32%) | 750,000 (0.00%) | 167,900 (+8.60%) | 11,100 (-91.53%) |
| 2025/10/02 | 3,136 (-0.73%) | 232,100 (-34.38%) | 750,000 (-14.67%) | 154,600 (0.00%) | 131,100 (0.00%) |
| 2025/10/01 | 3,159 (-1.03%) | 353,700 (+0.71%) | 878,900 (0.00%) | 154,600 (0.00%) | 131,100 (0.00%) |
| 2025/09/30 | 3,192 (-1.51%) | 351,200 (+7.57%) | 878,900 (0.00%) | 154,600 (0.00%) | 131,100 (0.00%) |
| 2025/09/29 | 3,241 (-3.37%) | 326,500 (-30.10%) | 878,900 (0.00%) | 154,600 (0.00%) | 131,100 (0.00%) |
| 2025/09/26 | 3,354 (+0.57%) | 467,100 (+34.96%) | 878,900 (0.00%) | 154,600 (-9.75%) | 131,100 (+493.21%) |
| 2025/09/25 | 3,335 (+0.39%) | 346,100 (-16.78%) | 878,900 (0.00%) | 171,300 (0.00%) | 22,100 (0.00%) |
| 2025/09/24 | 3,322 (-0.72%) | 415,900 (+136.58%) | 878,900 (0.00%) | 171,300 (0.00%) | 22,100 (0.00%) |
| 2025/09/22 | 3,346 (+0.18%) | 175,800 (-56.54%) | 878,900 (0.00%) | 171,300 (0.00%) | 22,100 (0.00%) |
| 2025/09/19 | 3,340 (-0.54%) | 404,500 (+145.60%) | 878,900 (+128.35%) | 171,300 (+5.81%) | 22,100 (+9.41%) |
| 2025/09/18 | 3,358 (+0.48%) | 164,700 (-19.58%) | 384,900 (0.00%) | 161,900 (0.00%) | 20,200 (0.00%) |
| 2025/09/17 | 3,342 (-0.45%) | 204,800 (+20.19%) | 384,900 (0.00%) | 161,900 (0.00%) | 20,200 (0.00%) |
| 2025/09/16 | 3,357 (+0.30%) | 170,400 (-38.73%) | 384,900 (0.00%) | 161,900 (0.00%) | 20,200 (0.00%) |
| 2025/09/12 | 3,347 (-0.09%) | 278,100 (+49.04%) | 384,900 (0.00%) | 161,900 (+4.25%) | 20,200 (-27.08%) |
| 2025/09/11 | 3,350 (-0.30%) | 186,600 (+31.13%) | 384,900 (0.00%) | 155,300 (0.00%) | 27,700 (0.00%) |
| 2025/09/10 | 3,360 (+0.39%) | 142,300 (-30.31%) | 384,900 (0.00%) | 155,300 (0.00%) | 27,700 (0.00%) |
| 2025/09/09 | 3,347 (+0.51%) | 204,200 (-21.31%) | 384,900 (0.00%) | 155,300 (0.00%) | 27,700 (0.00%) |
| 2025/09/08 | 3,330 (0.00%) | 259,500 (-7.39%) | 384,900 (0.00%) | 155,300 (0.00%) | 27,700 (0.00%) |
| 2025/09/05 | 3,330 (+0.18%) | 280,200 (+42.67%) | 384,900 (0.00%) | 155,300 (-7.23%) | 27,700 (+0.36%) |
| 2025/09/04 | 3,324 (+0.15%) | 196,400 (-40.47%) | 384,900 (0.00%) | 167,400 (0.00%) | 27,600 (0.00%) |
| 2025/09/03 | 3,319 (+0.30%) | 329,900 (+88.73%) | 384,900 (0.00%) | 167,400 (0.00%) | 27,600 (0.00%) |
| 2025/09/02 | 3,309 (+0.91%) | 174,800 (+23.62%) | 384,900 (0.00%) | 167,400 (0.00%) | 27,600 (0.00%) |
| 2025/09/01 | 3,279 (+0.37%) | 141,400 (-26.01%) | 384,900 (0.00%) | 167,400 (0.00%) | 27,600 (0.00%) |
| 2025/08/29 | 3,267 (-0.15%) | 191,100 (-12.42%) | 384,900 (0.00%) | 167,400 (+8.98%) | 27,600 (-2.82%) |
| 2025/08/28 | 3,272 (-0.61%) | 218,200 (-11.55%) | 384,900 (0.00%) | 153,600 (0.00%) | 28,400 (0.00%) |
| 2025/08/27 | 3,292 (-0.15%) | 246,700 (+37.28%) | 384,900 (0.00%) | 153,600 (0.00%) | 28,400 (0.00%) |
| 2025/08/26 | 3,297 (+0.12%) | 179,700 (-26.23%) | 384,900 (0.00%) | 153,600 (0.00%) | 28,400 (0.00%) |
| 2025/08/25 | 3,293 (-0.42%) | 243,600 (-2.75%) | 384,900 (0.00%) | 153,600 (0.00%) | 28,400 (0.00%) |
| 2025/08/22 | 3,307 (-1.28%) | 250,500 (+12.13%) | 384,900 (0.00%) | 153,600 (-1.60%) | 28,400 (-4.05%) |
| 2025/08/21 | 3,350 (+0.06%) | 223,400 (-14.41%) | 384,900 (0.00%) | 156,100 (0.00%) | 29,600 (0.00%) |
| 2025/08/20 | 3,348 (-0.06%) | 261,000 (-15.26%) | 384,900 (0.00%) | 156,100 (0.00%) | 29,600 (0.00%) |
| 2025/08/19 | 3,350 (+1.55%) | 308,000 (+4.30%) | 384,900 (0.00%) | 156,100 (0.00%) | 29,600 (0.00%) |
| 2025/08/18 | 3,299 (+0.61%) | 295,300 (+4.68%) | 384,900 (0.00%) | 156,100 (0.00%) | 29,600 (0.00%) |
| 2025/08/15 | 3,279 (+0.12%) | 282,100 (-6.09%) | 384,900 (0.00%) | 156,100 (-3.52%) | 29,600 (+5.71%) |
| 2025/08/14 | 3,275 (-0.30%) | 300,400 (-14.34%) | 384,900 (0.00%) | 161,800 (0.00%) | 28,000 (0.00%) |
| 2025/08/13 | 3,285 (+0.61%) | 350,700 (-8.48%) | 384,900 (0.00%) | 161,800 (0.00%) | 28,000 (0.00%) |
| 2025/08/12 | 3,265 (+0.03%) | 383,200 (-16.79%) | 384,900 (0.00%) | 161,800 (0.00%) | 28,000 (0.00%) |
| 2025/08/08 | 3,264 (+1.87%) | 460,500 (+45.36%) | 384,900 (0.00%) | 161,800 (+6.80%) | 28,000 (+25.00%) |
| 2025/08/07 | 3,204 (-0.09%) | 316,800 (-3.53%) | 384,900 (0.00%) | 151,500 (0.00%) | 22,400 (0.00%) |
| 2025/08/06 | 3,207 (+0.88%) | 328,400 (+43.66%) | 384,900 (0.00%) | 151,500 (0.00%) | 22,400 (0.00%) |
| 2025/08/05 | 3,179 (+0.09%) | 228,600 (-2.97%) | 384,900 (0.00%) | 151,500 (0.00%) | 22,400 (0.00%) |
| 2025/08/04 | 3,176 (-0.72%) | 235,600 (-43.19%) | 384,900 (0.00%) | 151,500 (0.00%) | 22,400 (0.00%) |
| 2025/08/01 | 3,199 (+1.14%) | 414,700 (-44.68%) | 384,900 (0.00%) | 151,500 (+17.72%) | 22,400 (-3.03%) |
| 2025/07/31 | 3,163 (-1.43%) | 749,700 (+165.76%) | 384,900 (0.00%) | 128,700 (0.00%) | 23,100 (0.00%) |
| 2025/07/30 | 3,209 (+0.09%) | 282,100 (+62.59%) | 384,900 (0.00%) | 128,700 (0.00%) | 23,100 (0.00%) |
| 2025/07/29 | 3,206 (-0.47%) | 173,500 (-17.89%) | 384,900 (0.00%) | 128,700 (0.00%) | 23,100 (0.00%) |
| 2025/07/28 | 3,221 (-1.47%) | 211,300 (-58.04%) | 384,900 (0.00%) | 128,700 (0.00%) | 23,100 (0.00%) |
| 2025/07/25 | 3,269 (+1.33%) | 503,600 (+90.76%) | 384,900 (0.00%) | 128,700 (+21.64%) | 23,100 (+135.71%) |
| 2025/07/24 | 3,226 (+1.22%) | 264,000 (-27.11%) | 384,900 (0.00%) | 105,800 (0.00%) | 9,800 (0.00%) |
| 2025/07/23 | 3,187 (+0.95%) | 362,200 (+98.14%) | 384,900 (0.00%) | 105,800 (0.00%) | 9,800 (0.00%) |
| 2025/07/22 | 3,157 | 182,800 | 384,900 | 105,800 | 9,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | MERRILL LYNCH INTERNATIONAL |
|---|---|---|---|---|
| 2025/12/22 | 365,100 / 0.46% | 384,900 / 0.49% | 311,201 / 0.39% -219,800 (-41.39%) / △0.29pt | - |
| 2025/12/04 | 365,100 / 0.46% | 384,900 / 0.49% | 531,001 / 0.68% +531,001 / +0.68% | - |
| 2025/10/02 | 365,100 / 0.46% -128,900 (-26.09%) / △0.17pt | 384,900 / 0.49% | - | - |
| 2025/09/19 | 494,000 / 0.63% +494,000 / +0.63% | 384,900 / 0.49% | - | - |
| 2025/02/13 | - | 384,900 / 0.49% -9,907 (-2.51%) / △0.01pt | - | - |
| 2025/02/03 | - | 394,807 / 0.50% +394,807 / +0.50% | - | - |
| 2025/01/06 | - | - | - | 報告義務消滅 |
| 2024/12/30 | - | - | - | 631,568 / 0.80% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。