日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 1,894 (-3.71%) | 50,900 (+89.93%) | 105,482 (0.00%) | 93,500 (0.00%) | 34,500 (0.00%) |
| 2026/01/19 | 1,967 (-0.86%) | 26,800 (-7.90%) | 105,482 (0.00%) | 93,500 (0.00%) | 34,500 (0.00%) |
| 2026/01/16 | 1,984 (+0.20%) | 29,100 (-58.72%) | 105,482 (0.00%) | 93,500 (0.00%) | 34,500 (0.00%) |
| 2026/01/15 | 1,980 (+1.54%) | 70,500 (+36.36%) | 105,482 (0.00%) | 93,500 (0.00%) | 34,500 (0.00%) |
| 2026/01/14 | 1,950 (+0.52%) | 51,700 (-15.38%) | 105,482 (0.00%) | 93,500 (0.00%) | 34,500 (0.00%) |
| 2026/01/13 | 1,940 (+0.36%) | 61,100 (+153.53%) | 105,482 (0.00%) | 93,500 (0.00%) | 34,500 (0.00%) |
| 2026/01/09 | 1,933 (-0.21%) | 24,100 (-19.40%) | 105,482 (0.00%) | 93,500 (+20.18%) | 34,500 (-3.09%) |
| 2026/01/08 | 1,937 (-0.51%) | 29,900 (-57.10%) | 105,482 (0.00%) | 77,800 (0.00%) | 35,600 (0.00%) |
| 2026/01/07 | 1,947 (-3.95%) | 69,700 (-11.99%) | 105,482 (0.00%) | 77,800 (0.00%) | 35,600 (0.00%) |
| 2026/01/06 | 2,027 (+3.84%) | 79,200 (+101.53%) | 105,482 (0.00%) | 77,800 (0.00%) | 35,600 (0.00%) |
| 2026/01/05 | 1,952 (-0.05%) | 39,300 (+62.40%) | 105,482 | 77,800 (0.00%) | 35,600 (0.00%) |
| 2025/12/30 | 1,953 (0.00%) | 24,200 (-44.62%) | 0 | 77,800 (0.00%) | 35,600 (0.00%) |
| 2025/12/29 | 1,953 (+0.41%) | 43,700 (+27.41%) | 0 | 77,800 (0.00%) | 35,600 (0.00%) |
| 2025/12/26 | 1,945 (+0.26%) | 34,300 (-36.83%) | 0 | 77,800 (+2.77%) | 35,600 (+2.30%) |
| 2025/12/25 | 1,940 (-2.07%) | 54,300 (+37.12%) | 0 | 75,700 (0.00%) | 34,800 (0.00%) |
| 2025/12/24 | 1,981 (-0.30%) | 39,600 (-11.61%) | 0 | 75,700 (0.00%) | 34,800 (0.00%) |
| 2025/12/23 | 1,987 (+0.15%) | 44,800 (+18.83%) | 0 | 75,700 (0.00%) | 34,800 (0.00%) |
| 2025/12/22 | 1,984 (+0.35%) | 37,700 (-35.22%) | 0 | 75,700 (0.00%) | 34,800 (0.00%) |
| 2025/12/19 | 1,977 (+1.28%) | 58,200 (+13.23%) | 0 | 75,700 (+17.18%) | 34,800 (+8.75%) |
| 2025/12/18 | 1,952 (+2.85%) | 51,400 (+97.69%) | 0 | 64,600 (0.00%) | 32,000 (0.00%) |
| 2025/12/17 | 1,898 (-0.32%) | 26,000 (-55.86%) | 0 | 64,600 (0.00%) | 32,000 (0.00%) |
| 2025/12/16 | 1,904 (-1.55%) | 58,900 (-35.56%) | 0 | 64,600 (0.00%) | 32,000 (0.00%) |
| 2025/12/15 | 1,934 (+3.31%) | 91,400 (+149.73%) | 0 | 64,600 (0.00%) | 32,000 (0.00%) |
| 2025/12/12 | 1,872 (+2.18%) | 36,600 (+13.31%) | 0 | 64,600 (-6.78%) | 32,000 (-17.53%) |
| 2025/12/11 | 1,832 (-0.11%) | 32,300 (-7.45%) | 0 | 69,300 (0.00%) | 38,800 (0.00%) |
| 2025/12/10 | 1,834 (-0.54%) | 34,900 (+3.56%) | 0 | 69,300 (0.00%) | 38,800 (0.00%) |
| 2025/12/09 | 1,844 (-0.91%) | 33,700 (-16.79%) | 0 | 69,300 (0.00%) | 38,800 (0.00%) |
| 2025/12/08 | 1,861 (+3.33%) | 40,500 (+2.02%) | 0 | 69,300 (0.00%) | 38,800 (0.00%) |
| 2025/12/05 | 1,801 (+0.45%) | 39,700 (+36.43%) | 0 | 69,300 (-4.15%) | 38,800 (-3.96%) |
| 2025/12/04 | 1,793 (+1.82%) | 29,100 (+4.30%) | 0 | 72,300 (0.00%) | 40,400 (0.00%) |
| 2025/12/03 | 1,761 (-0.40%) | 27,900 (-13.08%) | 0 | 72,300 (0.00%) | 40,400 (0.00%) |
| 2025/12/02 | 1,768 (-0.39%) | 32,100 (-29.91%) | 0 | 72,300 (0.00%) | 40,400 (0.00%) |
| 2025/12/01 | 1,775 (+0.57%) | 45,800 (+56.85%) | 0 | 72,300 (0.00%) | 40,400 (0.00%) |
| 2025/11/28 | 1,765 (+0.97%) | 29,200 (+5.42%) | 0 | 72,300 (-2.43%) | 40,400 (-5.16%) |
| 2025/11/27 | 1,748 (-0.34%) | 27,700 (+10.80%) | 0 | 74,100 (0.00%) | 42,600 (0.00%) |
| 2025/11/26 | 1,754 (+1.04%) | 25,000 (-40.19%) | 0 | 74,100 (0.00%) | 42,600 (0.00%) |
| 2025/11/25 | 1,736 (+0.12%) | 41,800 (+20.46%) | 0 | 74,100 (0.00%) | 42,600 (0.00%) |
| 2025/11/21 | 1,734 (+0.81%) | 34,700 (-45.35%) | 0 | 74,100 (+6.47%) | 42,600 (-4.70%) |
| 2025/11/20 | 1,720 (+2.26%) | 63,500 (+75.41%) | 0 | 69,600 (0.00%) | 44,700 (0.00%) |
| 2025/11/19 | 1,682 (-2.10%) | 36,200 (-41.71%) | 0 | 69,600 (0.00%) | 44,700 (0.00%) |
| 2025/11/18 | 1,718 (-0.17%) | 62,100 (+36.18%) | 0 | 69,600 (0.00%) | 44,700 (0.00%) |
| 2025/11/17 | 1,721 (-1.83%) | 45,600 (+24.25%) | 0 | 69,600 (0.00%) | 44,700 (0.00%) |
| 2025/11/14 | 1,753 (-0.34%) | 36,700 (-14.65%) | 0 | 69,600 (+0.14%) | 44,700 (+5.92%) |
| 2025/11/13 | 1,759 (0.00%) | 43,000 (-24.56%) | 0 | 69,500 (0.00%) | 42,200 (0.00%) |
| 2025/11/12 | 1,759 (+2.33%) | 57,000 (+113.48%) | 0 | 69,500 (0.00%) | 42,200 (0.00%) |
| 2025/11/11 | 1,719 (-1.77%) | 26,700 (-15.24%) | 0 | 69,500 (0.00%) | 42,200 (0.00%) |
| 2025/11/10 | 1,750 (+1.80%) | 31,500 (-14.40%) | 0 | 69,500 (0.00%) | 42,200 (0.00%) |
| 2025/11/07 | 1,719 (+0.23%) | 36,800 (-35.89%) | 0 | 69,500 (-3.34%) | 42,200 (-7.05%) |
| 2025/11/06 | 1,715 (+0.29%) | 57,400 (-53.48%) | 0 | 71,900 (0.00%) | 45,400 (0.00%) |
| 2025/11/05 | 1,710 (+2.03%) | 123,400 (+22.42%) | 0 | 71,900 (0.00%) | 45,400 (0.00%) |
| 2025/11/04 | 1,676 (-1.76%) | 100,800 (-2.70%) | 0 | 71,900 (0.00%) | 45,400 (0.00%) |
| 2025/10/31 | 1,706 (+0.83%) | 103,600 (-24.21%) | 0 | 71,900 (+382.55%) | 45,400 (+52.35%) |
| 2025/10/30 | 1,692 (+1.26%) | 136,700 (-65.73%) | 0 | 14,900 (0.00%) | 29,800 (0.00%) |
| 2025/10/29 | 1,671 (-14.74%) | 398,900 (+564.83%) | 0 | 14,900 (0.00%) | 29,800 (0.00%) |
| 2025/10/28 | 1,960 (-4.16%) | 60,000 (+74.42%) | 0 | 14,900 (0.00%) | 29,800 (0.00%) |
| 2025/10/27 | 2,045 (+2.00%) | 34,400 (+11.69%) | 0 | 14,900 (0.00%) | 29,800 (0.00%) |
| 2025/10/24 | 2,005 (-0.69%) | 30,800 (-25.24%) | 0 | 14,900 (-11.31%) | 29,800 (-4.79%) |
| 2025/10/23 | 2,019 (+0.35%) | 41,200 (+10.16%) | 0 | 16,800 (0.00%) | 31,300 (0.00%) |
| 2025/10/22 | 2,012 (+1.46%) | 37,400 (+3.89%) | 0 | 16,800 (0.00%) | 31,300 (0.00%) |
| 2025/10/21 | 1,983 (+0.20%) | 36,000 (-15.89%) | 0 | 16,800 (0.00%) | 31,300 (0.00%) |
| 2025/10/20 | 1,979 (+1.38%) | 42,800 (+28.92%) | 0 | 16,800 (0.00%) | 31,300 (0.00%) |
| 2025/10/17 | 1,952 (-3.98%) | 33,200 (+31.23%) | 0 | 16,800 (+8.39%) | 31,300 (-2.80%) |
| 2025/10/16 | 2,033 (-0.78%) | 25,300 (-36.75%) | 0 | 15,500 (0.00%) | 32,200 (0.00%) |
| 2025/10/15 | 2,049 (+3.59%) | 40,000 (-41.43%) | 0 | 15,500 (0.00%) | 32,200 (0.00%) |
| 2025/10/14 | 1,978 (-0.10%) | 68,300 (+58.84%) | 0 | 15,500 (0.00%) | 32,200 (0.00%) |
| 2025/10/10 | 1,980 (-2.37%) | 43,000 (+142.94%) | 0 | 15,500 (-0.64%) | 32,200 (-1.83%) |
| 2025/10/09 | 2,028 (+0.35%) | 17,700 (-24.36%) | 0 | 15,600 (0.00%) | 32,800 (0.00%) |
| 2025/10/08 | 2,021 (-0.74%) | 23,400 (-13.33%) | 0 | 15,600 (0.00%) | 32,800 (0.00%) |
| 2025/10/07 | 2,036 (-0.44%) | 27,000 (-35.41%) | 0 | 15,600 (0.00%) | 32,800 (0.00%) |
| 2025/10/06 | 2,045 (+1.24%) | 41,800 (+34.41%) | 0 | 15,600 (0.00%) | 32,800 (0.00%) |
| 2025/10/03 | 2,020 (+1.51%) | 31,100 (-20.66%) | 0 | 15,600 (+20.93%) | 32,800 (+22.85%) |
| 2025/10/02 | 1,990 (+0.40%) | 39,200 (-43.68%) | 0 | 12,900 (0.00%) | 26,700 (0.00%) |
| 2025/10/01 | 1,982 (-1.69%) | 69,600 (+39.48%) | 0 | 12,900 (0.00%) | 26,700 (0.00%) |
| 2025/09/30 | 2,016 (-0.44%) | 49,900 (+50.30%) | 0 | 12,900 (0.00%) | 26,700 (0.00%) |
| 2025/09/29 | 2,025 (-1.12%) | 33,200 (-7.00%) | 0 | 12,900 (0.00%) | 26,700 (0.00%) |
| 2025/09/26 | 2,048 (+0.34%) | 35,700 (+0.56%) | 0 | 12,900 (-3.73%) | 26,700 (+9.43%) |
| 2025/09/25 | 2,041 (+1.34%) | 35,500 (+53.02%) | 0 | 13,400 (0.00%) | 24,400 (0.00%) |
| 2025/09/24 | 2,014 (-0.79%) | 23,200 (-12.78%) | 0 | 13,400 (0.00%) | 24,400 (0.00%) |
| 2025/09/22 | 2,030 (+0.74%) | 26,600 (-49.62%) | 0 | 13,400 (0.00%) | 24,400 (0.00%) |
| 2025/09/19 | 2,015 (+1.97%) | 52,800 (+111.20%) | 0 | 13,400 (-14.65%) | 24,400 (-3.94%) |
| 2025/09/18 | 1,976 (+1.07%) | 25,000 (-33.69%) | 0 | 15,700 (0.00%) | 25,400 (0.00%) |
| 2025/09/17 | 1,955 (-0.41%) | 37,700 (-34.66%) | 0 | 15,700 (0.00%) | 25,400 (0.00%) |
| 2025/09/16 | 1,963 (-0.61%) | 57,700 (-0.17%) | 0 | 15,700 (0.00%) | 25,400 (0.00%) |
| 2025/09/12 | 1,975 (+1.28%) | 57,800 (+42.36%) | 0 | 15,700 (-22.28%) | 25,400 (+38.04%) |
| 2025/09/11 | 1,950 (-0.76%) | 40,600 (+6.84%) | 0 | 20,200 (0.00%) | 18,400 (0.00%) |
| 2025/09/10 | 1,965 (-1.26%) | 38,000 (-55.24%) | 0 | 20,200 (0.00%) | 18,400 (0.00%) |
| 2025/09/09 | 1,990 (+1.63%) | 84,900 (-21.10%) | 0 | 20,200 (0.00%) | 18,400 (0.00%) |
| 2025/09/08 | 1,958 (+4.65%) | 107,600 (+68.39%) | 0 | 20,200 (0.00%) | 18,400 (0.00%) |
| 2025/09/05 | 1,871 (+0.86%) | 63,900 (+62.18%) | 0 | 20,200 (-26.28%) | 18,400 (+2.22%) |
| 2025/09/04 | 1,855 (+1.31%) | 39,400 (-1.50%) | 0 | 27,400 (0.00%) | 18,000 (0.00%) |
| 2025/09/03 | 1,831 (+0.55%) | 40,000 (-21.88%) | 0 | 27,400 (0.00%) | 18,000 (0.00%) |
| 2025/09/02 | 1,821 (+1.56%) | 51,200 (+85.51%) | 0 | 27,400 (0.00%) | 18,000 (0.00%) |
| 2025/09/01 | 1,793 (+0.39%) | 27,600 (-29.05%) | 0 | 27,400 (0.00%) | 18,000 (0.00%) |
| 2025/08/29 | 1,786 (+1.13%) | 38,900 (+31.86%) | 0 | 27,400 (-41.45%) | 18,000 (0.00%) |
| 2025/08/28 | 1,766 (+1.55%) | 29,500 (+63.89%) | 0 | 46,800 (0.00%) | 18,000 (0.00%) |
| 2025/08/27 | 1,739 (+0.29%) | 18,000 (-12.62%) | 0 | 46,800 (0.00%) | 18,000 (0.00%) |
| 2025/08/26 | 1,734 (-0.46%) | 20,600 (-38.51%) | 0 | 46,800 (0.00%) | 18,000 (0.00%) |
| 2025/08/25 | 1,742 (+0.23%) | 33,500 (+22.26%) | 0 | 46,800 (0.00%) | 18,000 (0.00%) |
| 2025/08/22 | 1,738 (+1.11%) | 27,400 (-58.23%) | 0 | 46,800 (-18.32%) | 18,000 (+2.86%) |
| 2025/08/21 | 1,719 (+1.06%) | 65,600 (+158.27%) | 0 | 57,300 (0.00%) | 17,500 (0.00%) |
| 2025/08/20 | 1,701 (-0.70%) | 25,400 (-39.67%) | 0 | 57,300 (0.00%) | 17,500 (0.00%) |
| 2025/08/19 | 1,713 (+0.29%) | 42,100 (-35.82%) | 0 | 57,300 (0.00%) | 17,500 (0.00%) |
| 2025/08/18 | 1,708 (+3.52%) | 65,600 (+85.84%) | 0 | 57,300 (0.00%) | 17,500 (0.00%) |
| 2025/08/15 | 1,650 (-0.18%) | 35,300 (+15.74%) | 0 | 57,300 (-72.39%) | 17,500 (+10.06%) |
| 2025/08/14 | 1,653 (-0.84%) | 30,500 (-65.10%) | 0 | 207,500 (0.00%) | 15,900 (0.00%) |
| 2025/08/13 | 1,667 (-0.60%) | 87,400 (+10.35%) | 0 | 207,500 (0.00%) | 15,900 (0.00%) |
| 2025/08/12 | 1,677 (+4.10%) | 79,200 (-10.91%) | 0 | 207,500 (0.00%) | 15,900 (0.00%) |
| 2025/08/08 | 1,611 (+1.38%) | 88,900 (+88.35%) | 0 | 207,500 (-5.38%) | 15,900 (-19.29%) |
| 2025/08/07 | 1,589 (+0.25%) | 47,200 (-25.79%) | 0 | 219,300 (0.00%) | 19,700 (0.00%) |
| 2025/08/06 | 1,585 (+0.06%) | 63,600 (-22.72%) | 0 | 219,300 (0.00%) | 19,700 (0.00%) |
| 2025/08/05 | 1,584 (+0.83%) | 82,300 (-8.76%) | 0 | 219,300 (0.00%) | 19,700 (0.00%) |
| 2025/08/04 | 1,571 (-1.26%) | 90,200 (-64.74%) | 0 | 219,300 (0.00%) | 19,700 (0.00%) |
| 2025/08/01 | 1,591 (-10.06%) | 255,800 (+270.19%) | 0 | 219,300 (+6.20%) | 19,700 (+71.30%) |
| 2025/07/31 | 1,769 (+2.37%) | 69,100 (+83.78%) | 0 | 206,500 (0.00%) | 11,500 (0.00%) |
| 2025/07/30 | 1,728 (0.00%) | 37,600 (+51.00%) | 0 | 206,500 (0.00%) | 11,500 (0.00%) |
| 2025/07/29 | 1,728 (+0.06%) | 24,900 (+22.06%) | 0 | 206,500 (0.00%) | 11,500 (0.00%) |
| 2025/07/28 | 1,727 (-0.69%) | 20,400 (-68.42%) | 0 | 206,500 (0.00%) | 11,500 (0.00%) |
| 2025/07/25 | 1,739 (+0.23%) | 64,600 (+114.62%) | 0 | 206,500 (+561.86%) | 11,500 (+10.58%) |
| 2025/07/24 | 1,735 (+0.41%) | 30,100 (-4.44%) | 0 | 31,200 (0.00%) | 10,400 (0.00%) |
| 2025/07/23 | 1,728 (+0.88%) | 31,500 (+47.20%) | 0 | 31,200 (0.00%) | 10,400 (0.00%) |
| 2025/07/22 | 1,713 | 21,400 | 0 | 31,200 | 10,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2026/01/05 | 105,482 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。