日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,972 (+1.12%) | 14,000 (-63.54%) | 263,004 (0.00%) | 19,400 (0.00%) | 5,300 (0.00%) |
| 2026/01/21 | 2,939 (+2.05%) | 38,400 (+26.32%) | 263,004 (0.00%) | 19,400 (0.00%) | 5,300 (0.00%) |
| 2026/01/20 | 2,880 (-3.42%) | 30,400 (+74.71%) | 263,004 (0.00%) | 19,400 (0.00%) | 5,300 (0.00%) |
| 2026/01/19 | 2,982 (-0.93%) | 17,400 (-13.86%) | 263,004 (+6.90%) | 19,400 (0.00%) | 5,300 (0.00%) |
| 2026/01/16 | 3,010 (0.00%) | 20,200 (+12.85%) | 246,032 (0.00%) | 19,400 (-6.28%) | 5,300 (-62.94%) |
| 2026/01/15 | 3,010 (+0.74%) | 17,900 (-38.70%) | 246,032 (0.00%) | 20,700 (0.00%) | 14,300 (0.00%) |
| 2026/01/14 | 2,988 (-2.51%) | 29,200 (-44.38%) | 246,032 (+49.89%) | 20,700 (0.00%) | 14,300 (0.00%) |
| 2026/01/13 | 3,065 (+0.33%) | 52,500 (+91.61%) | 164,138 (0.00%) | 20,700 (0.00%) | 14,300 (0.00%) |
| 2026/01/09 | 3,055 (-0.33%) | 27,400 (+83.89%) | 164,138 (+0.61%) | 20,700 (+34.42%) | 14,300 (+1.42%) |
| 2026/01/08 | 3,065 (-0.81%) | 14,900 (-23.59%) | 163,138 (-1.21%) | 15,400 (0.00%) | 14,100 (0.00%) |
| 2026/01/07 | 3,090 (0.00%) | 19,500 (+8.94%) | 165,138 (+1.04%) | 15,400 (0.00%) | 14,100 (0.00%) |
| 2026/01/06 | 3,090 (+1.48%) | 17,900 (+31.62%) | 163,438 (-0.49%) | 15,400 (0.00%) | 14,100 (0.00%) |
| 2026/01/05 | 3,045 (0.00%) | 13,600 (-21.39%) | 164,238 (+7.46%) | 15,400 (0.00%) | 14,100 (0.00%) |
| 2025/12/30 | 3,045 (+0.33%) | 17,300 (+16.11%) | 152,838 (0.00%) | 15,400 (0.00%) | 14,100 (0.00%) |
| 2025/12/29 | 3,035 (-0.16%) | 14,900 (+44.66%) | 152,838 (0.00%) | 15,400 (0.00%) | 14,100 (0.00%) |
| 2025/12/26 | 3,040 (+1.00%) | 10,300 (-23.13%) | 152,838 (0.00%) | 15,400 (0.00%) | 14,100 (+10.16%) |
| 2025/12/25 | 3,010 (-0.33%) | 13,400 (+10.74%) | 152,838 (0.00%) | 15,400 (0.00%) | 12,800 (0.00%) |
| 2025/12/24 | 3,020 (-1.79%) | 12,100 (-8.33%) | 152,838 (0.00%) | 15,400 (0.00%) | 12,800 (0.00%) |
| 2025/12/23 | 3,075 (+1.15%) | 13,200 (-54.33%) | 152,838 (0.00%) | 15,400 (0.00%) | 12,800 (0.00%) |
| 2025/12/22 | 3,040 (0.00%) | 28,900 (+103.52%) | 152,838 (0.00%) | 15,400 (0.00%) | 12,800 (0.00%) |
| 2025/12/19 | 3,040 (+1.67%) | 14,200 (-5.96%) | 152,838 (0.00%) | 15,400 (-11.49%) | 12,800 (+6.67%) |
| 2025/12/18 | 2,990 (+1.08%) | 15,100 (+5.59%) | 152,838 (0.00%) | 17,400 (0.00%) | 12,000 (0.00%) |
| 2025/12/17 | 2,958 (-2.05%) | 14,300 (-40.91%) | 152,838 (0.00%) | 17,400 (0.00%) | 12,000 (0.00%) |
| 2025/12/16 | 3,020 (-3.21%) | 24,200 (-42.65%) | 152,838 (0.00%) | 17,400 (0.00%) | 12,000 (0.00%) |
| 2025/12/15 | 3,120 (+5.23%) | 42,200 (-0.71%) | 152,838 (+104.78%) | 17,400 (0.00%) | 12,000 (0.00%) |
| 2025/12/12 | 2,965 (-3.73%) | 42,500 (-16.34%) | 74,635 (0.00%) | 17,400 (-7.94%) | 12,000 (-22.58%) |
| 2025/12/11 | 3,080 (+0.98%) | 50,800 (-49.15%) | 74,635 (0.00%) | 18,900 (0.00%) | 15,500 (0.00%) |
| 2025/12/10 | 3,050 (+5.72%) | 99,900 (+24.41%) | 74,635 (0.00%) | 18,900 (0.00%) | 15,500 (0.00%) |
| 2025/12/09 | 2,885 (-6.79%) | 80,300 (+7.50%) | 74,635 (0.00%) | 18,900 (0.00%) | 15,500 (0.00%) |
| 2025/12/08 | 3,095 (+1.48%) | 74,700 (+21.46%) | 74,635 (0.00%) | 18,900 (0.00%) | 15,500 (0.00%) |
| 2025/12/05 | 3,050 (-0.97%) | 61,500 (+14.53%) | 74,635 | 18,900 (-5.97%) | 15,500 (+55.00%) |
| 2025/12/04 | 3,080 (+4.98%) | 53,700 (-7.09%) | 0 | 20,100 (0.00%) | 10,000 (0.00%) |
| 2025/12/03 | 2,934 (+2.59%) | 57,800 (+59.23%) | 0 | 20,100 (0.00%) | 10,000 (0.00%) |
| 2025/12/02 | 2,860 (+1.35%) | 36,300 (+68.06%) | 0 | 20,100 (0.00%) | 10,000 (0.00%) |
| 2025/12/01 | 2,822 (+0.61%) | 21,600 (-18.49%) | 0 | 20,100 (0.00%) | 10,000 (0.00%) |
| 2025/11/28 | 2,805 (+1.04%) | 26,500 (+13.73%) | 0 | 20,100 (-18.95%) | 10,000 (+33.33%) |
| 2025/11/27 | 2,776 (+0.29%) | 23,300 (-20.21%) | 0 | 24,800 (0.00%) | 7,500 (0.00%) |
| 2025/11/26 | 2,768 (+3.13%) | 29,200 (+10.19%) | 0 | 24,800 (0.00%) | 7,500 (0.00%) |
| 2025/11/25 | 2,684 (+1.28%) | 26,500 (+63.58%) | 0 | 24,800 (0.00%) | 7,500 (0.00%) |
| 2025/11/21 | 2,650 (+2.91%) | 16,200 (+31.71%) | 0 | 24,800 (-6.42%) | 7,500 (-2.60%) |
| 2025/11/20 | 2,575 (-0.39%) | 12,300 (-16.33%) | 0 | 26,500 (0.00%) | 7,700 (0.00%) |
| 2025/11/19 | 2,585 (+0.23%) | 14,700 (-30.66%) | 0 | 26,500 (0.00%) | 7,700 (0.00%) |
| 2025/11/18 | 2,579 (-2.46%) | 21,200 (+32.50%) | 0 | 26,500 (0.00%) | 7,700 (0.00%) |
| 2025/11/17 | 2,644 (+0.11%) | 16,000 (+19.40%) | 0 | 26,500 (0.00%) | 7,700 (0.00%) |
| 2025/11/14 | 2,641 (+0.99%) | 13,400 (+35.35%) | 0 | 26,500 (-3.64%) | 7,700 (-18.95%) |
| 2025/11/13 | 2,615 (-0.34%) | 9,900 (-49.49%) | 0 | 27,500 (0.00%) | 9,500 (0.00%) |
| 2025/11/12 | 2,624 (+0.42%) | 19,600 (+20.99%) | 0 | 27,500 (0.00%) | 9,500 (0.00%) |
| 2025/11/11 | 2,613 (+0.31%) | 16,200 (+28.57%) | 0 | 27,500 (0.00%) | 9,500 (0.00%) |
| 2025/11/10 | 2,605 (+0.19%) | 12,600 (-62.28%) | 0 | 27,500 (0.00%) | 9,500 (0.00%) |
| 2025/11/07 | 2,600 (-3.35%) | 33,400 (+22.79%) | 0 | 27,500 (-1.79%) | 9,500 (-22.13%) |
| 2025/11/06 | 2,690 (+3.07%) | 27,200 (+19.82%) | 0 | 28,000 (0.00%) | 12,200 (0.00%) |
| 2025/11/05 | 2,610 (+1.36%) | 22,700 (-0.44%) | 0 | 28,000 (0.00%) | 12,200 (0.00%) |
| 2025/11/04 | 2,575 (-5.54%) | 22,800 (-10.59%) | 0 | 28,000 (0.00%) | 12,200 (0.00%) |
| 2025/10/31 | 2,726 (+2.44%) | 25,500 (-76.15%) | 0 | 28,000 (-8.50%) | 12,200 (-10.29%) |
| 2025/10/30 | 2,661 (+0.38%) | 106,900 (+225.91%) | 0 | 30,600 (0.00%) | 13,600 (0.00%) |
| 2025/10/29 | 2,651 (-0.34%) | 32,800 (-20.77%) | 0 | 30,600 (0.00%) | 13,600 (0.00%) |
| 2025/10/28 | 2,660 (-2.35%) | 41,400 (+44.25%) | 0 | 30,600 (0.00%) | 13,600 (0.00%) |
| 2025/10/27 | 2,724 (+1.08%) | 28,700 (+42.79%) | 0 | 30,600 (0.00%) | 13,600 (0.00%) |
| 2025/10/24 | 2,695 (+1.47%) | 20,100 (-9.46%) | 0 | 30,600 (-13.31%) | 13,600 (+29.52%) |
| 2025/10/23 | 2,656 (-1.26%) | 22,200 (-36.02%) | 0 | 35,300 (0.00%) | 10,500 (0.00%) |
| 2025/10/22 | 2,690 (+3.94%) | 34,700 (+48.29%) | 0 | 35,300 (0.00%) | 10,500 (0.00%) |
| 2025/10/21 | 2,588 (+0.74%) | 23,400 (+50.00%) | 0 | 35,300 (0.00%) | 10,500 (0.00%) |
| 2025/10/20 | 2,569 (+0.90%) | 15,600 (+14.71%) | 0 | 35,300 (0.00%) | 10,500 (0.00%) |
| 2025/10/17 | 2,546 (+0.04%) | 13,600 (-68.66%) | 0 | 35,300 (-42.88%) | 10,500 (+262.07%) |
| 2025/10/16 | 2,545 (+1.60%) | 43,400 (+2.60%) | 0 | 61,800 (0.00%) | 2,900 (0.00%) |
| 2025/10/15 | 2,505 (-0.60%) | 42,300 (-64.63%) | 0 | 61,800 (0.00%) | 2,900 (0.00%) |
| 2025/10/14 | 2,520 (+3.70%) | 119,600 (-50.82%) | 0 | 61,800 (0.00%) | 2,900 (0.00%) |
| 2025/10/10 | 2,430 (-7.50%) | 243,200 (+426.41%) | 0 | 61,800 (+72.14%) | 2,900 (+480.00%) |
| 2025/10/09 | 2,627 (-0.11%) | 46,200 (+47.13%) | 0 | 35,900 (0.00%) | 500 (0.00%) |
| 2025/10/08 | 2,630 (+1.11%) | 31,400 (+14.18%) | 0 | 35,900 (0.00%) | 500 (0.00%) |
| 2025/10/07 | 2,601 (-0.38%) | 27,500 (+5.77%) | 0 | 35,900 (0.00%) | 500 (0.00%) |
| 2025/10/06 | 2,611 (+2.67%) | 26,000 (+65.61%) | 0 | 35,900 (0.00%) | 500 (0.00%) |
| 2025/10/03 | 2,543 (+1.52%) | 15,700 (-14.67%) | 0 | 35,900 (+33.46%) | 500 (-16.67%) |
| 2025/10/02 | 2,505 (-0.60%) | 18,400 (-39.07%) | 0 | 26,900 (0.00%) | 600 (0.00%) |
| 2025/10/01 | 2,520 (-1.68%) | 30,200 (+114.18%) | 0 | 26,900 (0.00%) | 600 (0.00%) |
| 2025/09/30 | 2,563 (0.00%) | 14,100 (-47.19%) | 0 | 26,900 (0.00%) | 600 (0.00%) |
| 2025/09/29 | 2,563 (-1.00%) | 26,700 (+8.10%) | 0 | 26,900 (0.00%) | 600 (0.00%) |
| 2025/09/26 | 2,589 (+0.54%) | 24,700 (-38.56%) | 0 | 26,900 (+1.51%) | 600 (+20.00%) |
| 2025/09/25 | 2,575 (+0.04%) | 40,200 (+114.97%) | 0 | 26,500 (0.00%) | 500 (0.00%) |
| 2025/09/24 | 2,574 (+1.34%) | 18,700 (+15.43%) | 0 | 26,500 (0.00%) | 500 (0.00%) |
| 2025/09/22 | 2,540 (+0.28%) | 16,200 (-22.12%) | 0 | 26,500 (0.00%) | 500 (0.00%) |
| 2025/09/19 | 2,533 (+0.12%) | 20,800 (+27.61%) | 0 | 26,500 (+1.15%) | 500 (-16.67%) |
| 2025/09/18 | 2,530 (+0.72%) | 16,300 (+14.79%) | 0 | 26,200 (0.00%) | 600 (0.00%) |
| 2025/09/17 | 2,512 (-1.53%) | 14,200 (-35.45%) | 0 | 26,200 (0.00%) | 600 (0.00%) |
| 2025/09/16 | 2,551 (+1.15%) | 22,000 (+46.67%) | 0 | 26,200 (0.00%) | 600 (0.00%) |
| 2025/09/12 | 2,522 (+0.32%) | 15,000 (+51.52%) | 0 | 26,200 (-6.43%) | 600 (+20.00%) |
| 2025/09/11 | 2,514 (-0.12%) | 9,900 (-22.66%) | 0 | 28,000 (0.00%) | 500 (0.00%) |
| 2025/09/10 | 2,517 (-1.33%) | 12,800 (-40.47%) | 0 | 28,000 (0.00%) | 500 (0.00%) |
| 2025/09/09 | 2,551 (+1.03%) | 21,500 (+39.61%) | 0 | 28,000 (0.00%) | 500 (0.00%) |
| 2025/09/08 | 2,525 (0.00%) | 15,400 (+10.79%) | 0 | 28,000 (0.00%) | 500 (0.00%) |
| 2025/09/05 | 2,525 (+0.12%) | 13,900 (+18.80%) | 0 | 28,000 (-11.11%) | 500 (-28.57%) |
| 2025/09/04 | 2,522 (+0.52%) | 11,700 (-20.95%) | 0 | 31,500 (0.00%) | 700 (0.00%) |
| 2025/09/03 | 2,509 (+0.24%) | 14,800 (-29.52%) | 0 | 31,500 (0.00%) | 700 (0.00%) |
| 2025/09/02 | 2,503 (+0.89%) | 21,000 (+62.79%) | 0 | 31,500 (0.00%) | 700 (0.00%) |
| 2025/09/01 | 2,481 (-0.28%) | 12,900 (-42.92%) | 0 | 31,500 (0.00%) | 700 (0.00%) |
| 2025/08/29 | 2,488 (-0.48%) | 22,600 (-0.44%) | 0 | 31,500 (-9.74%) | 700 (-61.11%) |
| 2025/08/28 | 2,500 (-0.08%) | 22,700 (-46.08%) | 0 | 34,900 (0.00%) | 1,800 (0.00%) |
| 2025/08/27 | 2,502 (-0.16%) | 42,100 (+164.78%) | 0 | 34,900 (0.00%) | 1,800 (0.00%) |
| 2025/08/26 | 2,506 (-1.53%) | 15,900 (-20.50%) | 0 | 34,900 (0.00%) | 1,800 (0.00%) |
| 2025/08/25 | 2,545 (-0.27%) | 20,000 (+47.06%) | 0 | 34,900 (0.00%) | 1,800 (0.00%) |
| 2025/08/22 | 2,552 (+0.35%) | 13,600 (+3.03%) | 0 | 34,900 (+8.05%) | 1,800 (+63.64%) |
| 2025/08/21 | 2,543 (-0.59%) | 13,200 (-3.65%) | 0 | 32,300 (0.00%) | 1,100 (0.00%) |
| 2025/08/20 | 2,558 (-0.43%) | 13,700 (-38.29%) | 0 | 32,300 (0.00%) | 1,100 (0.00%) |
| 2025/08/19 | 2,569 (+1.06%) | 22,200 (+10.45%) | 0 | 32,300 (0.00%) | 1,100 (0.00%) |
| 2025/08/18 | 2,542 (+1.48%) | 20,100 (+11.67%) | 0 | 32,300 (0.00%) | 1,100 (0.00%) |
| 2025/08/15 | 2,505 (-0.04%) | 18,000 (+2.27%) | 0 | 32,300 (-4.72%) | 1,100 (+10.00%) |
| 2025/08/14 | 2,506 (-0.99%) | 17,600 (-24.46%) | 0 | 33,900 (0.00%) | 1,000 (0.00%) |
| 2025/08/13 | 2,531 (+0.24%) | 23,300 (-20.48%) | 0 | 33,900 (0.00%) | 1,000 (0.00%) |
| 2025/08/12 | 2,525 (-0.12%) | 29,300 (+29.07%) | 0 | 33,900 (0.00%) | 1,000 (0.00%) |
| 2025/08/08 | 2,528 (+1.61%) | 22,700 (-6.20%) | 0 | 33,900 (-9.60%) | 1,000 (-28.57%) |
| 2025/08/07 | 2,488 (+0.36%) | 24,200 (-25.08%) | 0 | 37,500 (0.00%) | 1,400 (0.00%) |
| 2025/08/06 | 2,479 (+2.14%) | 32,300 (+47.49%) | 0 | 37,500 (0.00%) | 1,400 (0.00%) |
| 2025/08/05 | 2,427 (+0.87%) | 21,900 (+9.50%) | 0 | 37,500 (0.00%) | 1,400 (0.00%) |
| 2025/08/04 | 2,406 (-0.50%) | 20,000 (-23.95%) | 0 | 37,500 (0.00%) | 1,400 (0.00%) |
| 2025/08/01 | 2,418 (+1.72%) | 26,300 (+39.89%) | 0 | 37,500 (-12.99%) | 1,400 (0.00%) |
| 2025/07/31 | 2,377 (+1.28%) | 18,800 (-7.39%) | 0 | 43,100 (0.00%) | 1,400 (0.00%) |
| 2025/07/30 | 2,347 (+0.17%) | 20,300 (-3.33%) | 0 | 43,100 (0.00%) | 1,400 (0.00%) |
| 2025/07/29 | 2,343 (+0.47%) | 21,000 (-0.47%) | 0 | 43,100 (0.00%) | 1,400 (0.00%) |
| 2025/07/28 | 2,332 (+0.52%) | 21,100 (-27.49%) | 0 | 43,100 (0.00%) | 1,400 (0.00%) |
| 2025/07/25 | 2,320 (-0.47%) | 29,100 (+21.76%) | 0 | 43,100 (+242.06%) | 1,400 (+40.00%) |
| 2025/07/24 | 2,331 (+0.47%) | 23,900 (-41.28%) | 0 | 12,600 (0.00%) | 1,000 (0.00%) |
| 2025/07/23 | 2,320 (+2.61%) | 40,700 (+86.70%) | 0 | 12,600 (0.00%) | 1,000 (0.00%) |
| 2025/07/22 | 2,261 | 21,800 | 0 | 12,600 | 1,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2026/01/19 | 91,607 / 0.61% +16,972 (+22.74%) / +0.11pt | 89,503 / 0.60% | 81,894 / 0.55% |
| 2026/01/14 | 74,635 / 0.50% | 89,503 / 0.60% | 81,894 / 0.55% +81,894 / +0.55% |
| 2026/01/09 | 74,635 / 0.50% | 89,503 / 0.60% +1,000 (+1.13%) / +0.01pt | - |
| 2026/01/08 | 74,635 / 0.50% | 88,503 / 0.59% -2,000 (-2.21%) / △0.02pt | - |
| 2026/01/07 | 74,635 / 0.50% | 90,503 / 0.61% +1,700 (+1.91%) / +0.02pt | - |
| 2026/01/06 | 74,635 / 0.50% | 88,803 / 0.59% -800 (-0.89%) / △0.01pt | - |
| 2026/01/05 | 74,635 / 0.50% | 89,603 / 0.60% +11,400 (+14.58%) / +0.08pt | - |
| 2025/12/15 | 74,635 / 0.50% | 78,203 / 0.52% +78,203 / +0.52% | - |
| 2025/12/05 | 74,635 / 0.50% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。