日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,845 (+4.18%) | 48,000 (+95.12%) | 135,264 (0.00%) | 130,200 (0.00%) | 900 (0.00%) |
| 2026/01/21 | 1,771 (-0.73%) | 24,600 (-58.66%) | 135,264 (0.00%) | 130,200 (0.00%) | 900 (0.00%) |
| 2026/01/20 | 1,784 (+0.22%) | 59,500 (+104.47%) | 135,264 (0.00%) | 130,200 (0.00%) | 900 (0.00%) |
| 2026/01/19 | 1,780 (+1.60%) | 29,100 (-16.14%) | 135,264 (0.00%) | 130,200 (0.00%) | 900 (0.00%) |
| 2026/01/16 | 1,752 (-0.62%) | 34,700 (+20.07%) | 135,264 (0.00%) | 130,200 (+2.60%) | 900 (0.00%) |
| 2026/01/15 | 1,763 (-0.73%) | 28,900 (-6.77%) | 135,264 (0.00%) | 126,900 (0.00%) | 900 (0.00%) |
| 2026/01/14 | 1,776 (+1.83%) | 31,000 (-48.33%) | 135,264 (0.00%) | 126,900 (0.00%) | 900 (0.00%) |
| 2026/01/13 | 1,744 (0.00%) | 60,000 (-13.54%) | 135,264 (0.00%) | 126,900 (0.00%) | 900 (0.00%) |
| 2026/01/09 | 1,744 (+3.62%) | 69,400 (+235.27%) | 135,264 (0.00%) | 126,900 (+2.09%) | 900 (0.00%) |
| 2026/01/08 | 1,683 (-0.71%) | 20,700 (-53.27%) | 135,264 (0.00%) | 124,300 (0.00%) | 900 (0.00%) |
| 2026/01/07 | 1,695 (+0.30%) | 44,300 (-43.57%) | 135,264 (0.00%) | 124,300 (0.00%) | 900 (0.00%) |
| 2026/01/06 | 1,690 (+2.55%) | 78,500 (+351.15%) | 135,264 (0.00%) | 124,300 (0.00%) | 900 (0.00%) |
| 2026/01/05 | 1,648 (+0.61%) | 17,400 (-52.59%) | 135,264 (0.00%) | 124,300 (0.00%) | 900 (0.00%) |
| 2025/12/30 | 1,638 (+0.49%) | 36,700 (+7.62%) | 135,264 (0.00%) | 124,300 (0.00%) | 900 (0.00%) |
| 2025/12/29 | 1,630 (+1.18%) | 34,100 (-22.50%) | 135,264 (0.00%) | 124,300 (0.00%) | 900 (0.00%) |
| 2025/12/26 | 1,611 (+1.13%) | 44,000 (+115.69%) | 135,264 (0.00%) | 124,300 (-21.63%) | 900 (0.00%) |
| 2025/12/25 | 1,593 (-0.50%) | 20,400 (-45.31%) | 135,264 (0.00%) | 158,600 (0.00%) | 900 (0.00%) |
| 2025/12/24 | 1,601 (-0.99%) | 37,300 (-36.67%) | 135,264 (0.00%) | 158,600 (0.00%) | 900 (0.00%) |
| 2025/12/23 | 1,617 (+2.60%) | 58,900 (+108.13%) | 135,264 (0.00%) | 158,600 (0.00%) | 900 (0.00%) |
| 2025/12/22 | 1,576 (-1.01%) | 28,300 (-71.44%) | 135,264 (0.00%) | 158,600 (0.00%) | 900 (0.00%) |
| 2025/12/19 | 1,592 (+0.51%) | 99,100 (+279.69%) | 135,264 (0.00%) | 158,600 (-3.12%) | 900 (0.00%) |
| 2025/12/18 | 1,584 (+2.19%) | 26,100 (+71.71%) | 135,264 (0.00%) | 163,700 (0.00%) | 900 (0.00%) |
| 2025/12/17 | 1,550 (-0.77%) | 15,200 (+1.33%) | 135,264 (0.00%) | 163,700 (0.00%) | 900 (0.00%) |
| 2025/12/16 | 1,562 (-0.26%) | 15,000 (-36.17%) | 135,264 (0.00%) | 163,700 (0.00%) | 900 (0.00%) |
| 2025/12/15 | 1,566 (+1.10%) | 23,500 (-54.98%) | 135,264 (0.00%) | 163,700 (0.00%) | 900 (0.00%) |
| 2025/12/12 | 1,549 (+4.59%) | 52,200 (+41.85%) | 135,264 (0.00%) | 163,700 (+3.74%) | 900 (0.00%) |
| 2025/12/11 | 1,481 (-0.34%) | 36,800 (+234.55%) | 135,264 (0.00%) | 157,800 (0.00%) | 900 (0.00%) |
| 2025/12/10 | 1,486 (-2.04%) | 11,000 (-65.19%) | 135,264 (0.00%) | 157,800 (0.00%) | 900 (0.00%) |
| 2025/12/09 | 1,517 (-3.56%) | 31,600 (-10.48%) | 135,264 (0.00%) | 157,800 (0.00%) | 900 (0.00%) |
| 2025/12/08 | 1,573 (+2.41%) | 35,300 (+102.87%) | 135,264 (0.00%) | 157,800 (0.00%) | 900 (0.00%) |
| 2025/12/05 | 1,536 (+0.92%) | 17,400 (+15.23%) | 135,264 (0.00%) | 157,800 (-1.56%) | 900 (0.00%) |
| 2025/12/04 | 1,522 (+1.13%) | 15,100 (-20.94%) | 135,264 (0.00%) | 160,300 (0.00%) | 900 (0.00%) |
| 2025/12/03 | 1,505 (-0.59%) | 19,100 (+22.44%) | 135,264 (0.00%) | 160,300 (0.00%) | 900 (0.00%) |
| 2025/12/02 | 1,514 (-1.30%) | 15,600 (+8.33%) | 135,264 (0.00%) | 160,300 (0.00%) | 900 (0.00%) |
| 2025/12/01 | 1,534 (-1.22%) | 14,400 (-7.10%) | 135,264 (0.00%) | 160,300 (0.00%) | 900 (0.00%) |
| 2025/11/28 | 1,553 (-0.26%) | 15,500 (-9.36%) | 135,264 (0.00%) | 160,300 (-0.74%) | 900 (0.00%) |
| 2025/11/27 | 1,557 (+0.52%) | 17,100 (-46.06%) | 135,264 (0.00%) | 161,500 (0.00%) | 900 (0.00%) |
| 2025/11/26 | 1,549 (+1.31%) | 31,700 (+32.08%) | 135,264 (0.00%) | 161,500 (0.00%) | 900 (0.00%) |
| 2025/11/25 | 1,529 (-2.55%) | 24,000 (-27.05%) | 135,264 (0.00%) | 161,500 (0.00%) | 900 (0.00%) |
| 2025/11/21 | 1,569 (+3.02%) | 32,900 (-10.11%) | 135,264 (0.00%) | 161,500 (-7.92%) | 900 (0.00%) |
| 2025/11/20 | 1,523 (+2.08%) | 36,600 (-22.78%) | 135,264 (0.00%) | 175,400 (0.00%) | 900 (0.00%) |
| 2025/11/19 | 1,492 (+3.04%) | 47,400 (+55.92%) | 135,264 (0.00%) | 175,400 (0.00%) | 900 (0.00%) |
| 2025/11/18 | 1,448 (-0.34%) | 30,400 (-73.38%) | 135,264 (0.00%) | 175,400 (0.00%) | 900 (0.00%) |
| 2025/11/17 | 1,453 (-3.33%) | 114,200 (+360.48%) | 135,264 (0.00%) | 175,400 (0.00%) | 900 (0.00%) |
| 2025/11/14 | 1,503 (+1.08%) | 24,800 (-70.72%) | 135,264 (0.00%) | 175,400 (+1.15%) | 900 (-10.00%) |
| 2025/11/13 | 1,487 (-1.20%) | 84,700 (+82.15%) | 135,264 (0.00%) | 173,400 (0.00%) | 1,000 (0.00%) |
| 2025/11/12 | 1,505 (-0.20%) | 46,500 (+126.83%) | 135,264 (-2.80%) | 173,400 (0.00%) | 1,000 (0.00%) |
| 2025/11/11 | 1,508 (-0.07%) | 20,500 (-41.93%) | 139,164 (0.00%) | 173,400 (0.00%) | 1,000 (0.00%) |
| 2025/11/10 | 1,509 (+2.03%) | 35,300 (+2.62%) | 139,164 (0.00%) | 173,400 (0.00%) | 1,000 (0.00%) |
| 2025/11/07 | 1,479 (+2.57%) | 34,400 (-31.75%) | 139,164 (0.00%) | 173,400 (+1.23%) | 1,000 (-16.67%) |
| 2025/11/06 | 1,442 (-1.37%) | 50,400 (-0.20%) | 139,164 (0.00%) | 171,300 (0.00%) | 1,200 (0.00%) |
| 2025/11/05 | 1,462 (-0.88%) | 50,500 (-11.87%) | 139,164 (0.00%) | 171,300 (0.00%) | 1,200 (0.00%) |
| 2025/11/04 | 1,475 (-1.27%) | 57,300 (-38.72%) | 139,164 (0.00%) | 171,300 (0.00%) | 1,200 (0.00%) |
| 2025/10/31 | 1,494 (-2.16%) | 93,500 (-50.63%) | 139,164 (0.00%) | 171,300 (+1.30%) | 1,200 (0.00%) |
| 2025/10/30 | 1,527 (-2.86%) | 189,400 (+198.27%) | 139,164 (0.00%) | 169,100 (0.00%) | 1,200 (0.00%) |
| 2025/10/29 | 1,572 (-0.25%) | 63,500 (-6.75%) | 139,164 (+2.13%) | 169,100 (0.00%) | 1,200 (0.00%) |
| 2025/10/28 | 1,576 (-2.96%) | 68,100 (+94.57%) | 136,264 (0.00%) | 169,100 (0.00%) | 1,200 (0.00%) |
| 2025/10/27 | 1,624 (+0.74%) | 35,000 (+11.11%) | 136,264 (-10.68%) | 169,100 (0.00%) | 1,200 (0.00%) |
| 2025/10/24 | 1,612 (-1.71%) | 31,500 (+47.89%) | 152,564 (0.00%) | 169,100 (-2.42%) | 1,200 (0.00%) |
| 2025/10/23 | 1,640 (+0.86%) | 21,300 (+3.40%) | 152,564 (0.00%) | 173,300 (0.00%) | 1,200 (0.00%) |
| 2025/10/22 | 1,626 (+0.87%) | 20,600 (-20.46%) | 152,564 (0.00%) | 173,300 (0.00%) | 1,200 (0.00%) |
| 2025/10/21 | 1,612 (-0.62%) | 25,900 (-15.64%) | 152,564 (0.00%) | 173,300 (0.00%) | 1,200 (0.00%) |
| 2025/10/20 | 1,622 (+0.56%) | 30,700 (-18.35%) | 152,564 (0.00%) | 173,300 (0.00%) | 1,200 (0.00%) |
| 2025/10/17 | 1,613 (-0.31%) | 37,600 (+18.24%) | 152,564 (0.00%) | 173,300 (-4.25%) | 1,200 (0.00%) |
| 2025/10/16 | 1,618 (-0.12%) | 31,800 (-45.45%) | 152,564 (0.00%) | 181,000 (0.00%) | 1,200 (0.00%) |
| 2025/10/15 | 1,620 (+3.18%) | 58,300 (-28.99%) | 152,564 (0.00%) | 181,000 (0.00%) | 1,200 (0.00%) |
| 2025/10/14 | 1,570 (-1.57%) | 82,100 (+54.03%) | 152,564 (0.00%) | 181,000 (0.00%) | 1,200 (0.00%) |
| 2025/10/10 | 1,595 (-2.21%) | 53,300 (+27.82%) | 152,564 (0.00%) | 181,000 (-0.11%) | 1,200 (0.00%) |
| 2025/10/09 | 1,631 (+0.31%) | 41,700 (-7.54%) | 152,564 (0.00%) | 181,200 (0.00%) | 1,200 (0.00%) |
| 2025/10/08 | 1,626 (-1.09%) | 45,100 (-38.97%) | 152,564 (0.00%) | 181,200 (0.00%) | 1,200 (0.00%) |
| 2025/10/07 | 1,644 (+0.31%) | 73,900 (+18.43%) | 152,564 (0.00%) | 181,200 (0.00%) | 1,200 (0.00%) |
| 2025/10/06 | 1,639 (+1.11%) | 62,400 (+89.09%) | 152,564 (0.00%) | 181,200 (0.00%) | 1,200 (0.00%) |
| 2025/10/03 | 1,621 (+0.06%) | 33,000 (-29.64%) | 152,564 (0.00%) | 181,200 (-15.01%) | 1,200 (-93.22%) |
| 2025/10/02 | 1,620 (+0.31%) | 46,900 (-35.04%) | 152,564 (0.00%) | 213,200 (0.00%) | 17,700 (0.00%) |
| 2025/10/01 | 1,615 (-0.98%) | 72,200 (+76.53%) | 152,564 (0.00%) | 213,200 (0.00%) | 17,700 (0.00%) |
| 2025/09/30 | 1,631 (+0.43%) | 40,900 (-35.49%) | 152,564 (0.00%) | 213,200 (0.00%) | 17,700 (0.00%) |
| 2025/09/29 | 1,624 (-0.18%) | 63,400 (+39.96%) | 152,564 (0.00%) | 213,200 (0.00%) | 17,700 (0.00%) |
| 2025/09/26 | 1,627 (-0.67%) | 45,300 (-1.74%) | 152,564 (0.00%) | 213,200 (+6.65%) | 17,700 (+200.00%) |
| 2025/09/25 | 1,638 (+0.55%) | 46,100 (-27.17%) | 152,564 (0.00%) | 199,900 (0.00%) | 5,900 (0.00%) |
| 2025/09/24 | 1,629 (-0.67%) | 63,300 (-62.37%) | 152,564 (0.00%) | 199,900 (0.00%) | 5,900 (0.00%) |
| 2025/09/22 | 1,640 (+4.19%) | 168,200 (+222.22%) | 152,564 (0.00%) | 199,900 (0.00%) | 5,900 (0.00%) |
| 2025/09/19 | 1,574 (0.00%) | 52,200 (-24.68%) | 152,564 (0.00%) | 199,900 (-6.59%) | 5,900 (+63.89%) |
| 2025/09/18 | 1,574 (+0.77%) | 69,300 (+26.46%) | 152,564 (0.00%) | 214,000 (0.00%) | 3,600 (0.00%) |
| 2025/09/17 | 1,562 (-0.51%) | 54,800 (-4.53%) | 152,564 (0.00%) | 214,000 (0.00%) | 3,600 (0.00%) |
| 2025/09/16 | 1,570 (-0.13%) | 57,400 (-10.31%) | 152,564 (0.00%) | 214,000 (0.00%) | 3,600 (0.00%) |
| 2025/09/12 | 1,572 (+1.55%) | 64,000 (+0.47%) | 152,564 (0.00%) | 214,000 (+96.87%) | 3,600 (+44.00%) |
| 2025/09/11 | 1,548 (-1.71%) | 63,700 (-45.51%) | 152,564 (0.00%) | 108,700 (0.00%) | 2,500 (0.00%) |
| 2025/09/10 | 1,575 (-4.55%) | 116,900 (-73.52%) | 152,564 (0.00%) | 108,700 (0.00%) | 2,500 (0.00%) |
| 2025/09/09 | 1,650 (+7.00%) | 441,500 (+523.59%) | 152,564 (-7.12%) | 108,700 (0.00%) | 2,500 (0.00%) |
| 2025/09/08 | 1,542 (+0.52%) | 70,800 (+19.80%) | 164,264 (+0.18%) | 108,700 (0.00%) | 2,500 (0.00%) |
| 2025/09/05 | 1,534 (+1.79%) | 59,100 (+6.10%) | 163,964 (-0.55%) | 108,700 (-3.38%) | 2,500 (+56.25%) |
| 2025/09/04 | 1,507 (-0.40%) | 55,700 (-49.13%) | 164,864 (0.00%) | 112,500 (0.00%) | 1,600 (0.00%) |
| 2025/09/03 | 1,513 (+0.20%) | 109,500 (-5.60%) | 164,864 (+5.71%) | 112,500 (0.00%) | 1,600 (0.00%) |
| 2025/09/02 | 1,510 (-1.95%) | 116,000 (+110.53%) | 155,964 (0.00%) | 112,500 (0.00%) | 1,600 (0.00%) |
| 2025/09/01 | 1,540 (+0.79%) | 55,100 (-24.00%) | 155,964 (0.00%) | 112,500 (0.00%) | 1,600 (0.00%) |
| 2025/08/29 | 1,528 (+0.07%) | 72,500 (+22.88%) | 155,964 (0.00%) | 112,500 (-0.97%) | 1,600 (+14.29%) |
| 2025/08/28 | 1,527 (-0.20%) | 59,000 (-35.38%) | 155,964 (0.00%) | 113,600 (0.00%) | 1,400 (0.00%) |
| 2025/08/27 | 1,530 (-0.58%) | 91,300 (-63.14%) | 155,964 (-7.25%) | 113,600 (0.00%) | 1,400 (0.00%) |
| 2025/08/26 | 1,539 (+2.87%) | 247,700 (+109.74%) | 168,164 (+3.00%) | 113,600 (0.00%) | 1,400 (0.00%) |
| 2025/08/25 | 1,496 (-0.13%) | 118,100 (-32.90%) | 163,264 (0.00%) | 113,600 (0.00%) | 1,400 (0.00%) |
| 2025/08/22 | 1,498 (+1.97%) | 176,000 (+51.72%) | 163,264 | 113,600 (-26.76%) | 1,400 |
| 2025/08/21 | 1,469 (-0.54%) | 116,000 (-50.13%) | 0 | 155,100 (0.00%) | 0 |
| 2025/08/20 | 1,477 (+2.50%) | 232,600 (-19.52%) | 0 | 155,100 (0.00%) | 0 |
| 2025/08/19 | 1,441 (+2.49%) | 289,000 (-13.40%) | 0 | 155,100 (0.00%) | 0 |
| 2025/08/18 | 1,406 (+16.49%) | 333,700 (+665.37%) | 0 | 155,100 (0.00%) | 0 |
| 2025/08/15 | 1,207 (0.00%) | 43,600 (-63.18%) | 0 | 155,100 (-10.71%) | 0 |
| 2025/08/14 | 1,207 (+4.32%) | 118,400 (+122.98%) | 0 | 173,700 (0.00%) | 0 |
| 2025/08/13 | 1,157 (+1.76%) | 53,100 (-57.32%) | 0 | 173,700 (0.00%) | 0 |
| 2025/08/12 | 1,137 (+1.88%) | 124,400 (+71.82%) | 0 | 173,700 (0.00%) | 0 |
| 2025/08/08 | 1,116 (+1.92%) | 72,400 (-49.41%) | 0 | 173,700 (+0.87%) | 0 |
| 2025/08/07 | 1,095 (+1.48%) | 143,100 (+152.38%) | 0 | 172,200 (0.00%) | 0 |
| 2025/08/06 | 1,079 (+0.56%) | 56,700 (-19.23%) | 0 | 172,200 (0.00%) | 0 |
| 2025/08/05 | 1,073 (+1.04%) | 70,200 (+26.49%) | 0 | 172,200 (0.00%) | 0 |
| 2025/08/04 | 1,062 (+0.85%) | 55,500 (+80.78%) | 0 | 172,200 (0.00%) | 0 |
| 2025/08/01 | 1,053 (+1.35%) | 30,700 (-11.27%) | 0 | 172,200 (+3.36%) | 0 |
| 2025/07/31 | 1,039 (+1.46%) | 34,600 (+29.10%) | 0 | 166,600 (0.00%) | 0 |
| 2025/07/30 | 1,024 (+0.59%) | 26,800 (-10.96%) | 0 | 166,600 (0.00%) | 0 |
| 2025/07/29 | 1,018 (-2.49%) | 30,100 (+106.16%) | 0 | 166,600 (0.00%) | 0 |
| 2025/07/28 | 1,044 (+0.29%) | 14,600 (-60.11%) | 0 | 166,600 (0.00%) | 0 |
| 2025/07/25 | 1,041 (-0.29%) | 36,600 (+107.95%) | 0 | 166,600 (+110.09%) | 0 |
| 2025/07/24 | 1,044 (+0.38%) | 17,600 (-39.73%) | 0 | 79,300 (0.00%) | 0 |
| 2025/07/23 | 1,040 (+2.56%) | 29,200 (-17.51%) | 0 | 79,300 (0.00%) | 0 |
| 2025/07/22 | 1,014 | 35,400 | 0 | 79,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/11/12 | 135,264 / 0.49% -3,900 (-2.80%) / △0.01pt |
| 2025/10/29 | 139,164 / 0.50% +2,900 (+2.13%) / +0.01pt |
| 2025/10/27 | 136,264 / 0.49% -16,300 (-10.68%) / △0.06pt |
| 2025/09/09 | 152,564 / 0.55% -11,700 (-7.12%) / △0.05pt |
| 2025/09/08 | 164,264 / 0.60% +300 (+0.18%) / +0.01pt |
| 2025/09/05 | 163,964 / 0.59% -900 (-0.55%) / △0.01pt |
| 2025/09/03 | 164,864 / 0.60% +8,900 (+5.71%) / +0.03pt |
| 2025/08/27 | 155,964 / 0.57% -12,200 (-7.25%) / △0.04pt |
| 2025/08/26 | 168,164 / 0.61% +4,900 (+3.00%) / +0.02pt |
| 2025/08/22 | 163,264 / 0.59% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。