日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,845 (+2.11%) | 36,500 (+14.42%) | 0 | 23,100 (0.00%) | 20,400 (0.00%) |
| 2026/01/21 | 4,745 (-0.42%) | 31,900 (-20.45%) | 0 | 23,100 (0.00%) | 20,400 (0.00%) |
| 2026/01/20 | 4,765 (-0.83%) | 40,100 (+114.44%) | 0 | 23,100 (0.00%) | 20,400 (0.00%) |
| 2026/01/19 | 4,805 (-0.41%) | 18,700 (-44.35%) | 0 | 23,100 (0.00%) | 20,400 (0.00%) |
| 2026/01/16 | 4,825 (+2.12%) | 33,600 (+62.32%) | 0 | 23,100 (-20.07%) | 20,400 (+5.15%) |
| 2026/01/15 | 4,725 (+0.21%) | 20,700 (-46.65%) | 0 | 28,900 (0.00%) | 19,400 (0.00%) |
| 2026/01/14 | 4,715 (0.00%) | 38,800 (-2.51%) | 0 | 28,900 (0.00%) | 19,400 (0.00%) |
| 2026/01/13 | 4,715 (+1.40%) | 39,800 (+53.08%) | 0 | 28,900 (0.00%) | 19,400 (0.00%) |
| 2026/01/09 | 4,650 (0.00%) | 26,000 (-18.50%) | 0 | 28,900 (-6.47%) | 19,400 (-3.00%) |
| 2026/01/08 | 4,650 (+0.54%) | 31,900 (-3.04%) | 0 | 30,900 (0.00%) | 20,000 (0.00%) |
| 2026/01/07 | 4,625 (-0.11%) | 32,900 (-11.56%) | 0 | 30,900 (0.00%) | 20,000 (0.00%) |
| 2026/01/06 | 4,630 (+1.31%) | 37,200 (-44.06%) | 0 | 30,900 (0.00%) | 20,000 (0.00%) |
| 2026/01/05 | 4,570 (-3.48%) | 66,500 (-22.49%) | 0 | 30,900 (0.00%) | 20,000 (0.00%) |
| 2025/12/30 | 4,735 (+0.85%) | 85,800 (+27.11%) | 0 | 30,900 (0.00%) | 20,000 (0.00%) |
| 2025/12/29 | 4,695 (+2.40%) | 67,500 (+136.01%) | 0 | 30,900 (0.00%) | 20,000 (0.00%) |
| 2025/12/26 | 4,585 (+0.22%) | 28,600 (+83.33%) | 0 | 30,900 (+4.04%) | 20,000 (-3.38%) |
| 2025/12/25 | 4,575 (+0.44%) | 15,600 (-67.77%) | 0 | 29,700 (0.00%) | 20,700 (0.00%) |
| 2025/12/24 | 4,555 (-0.98%) | 48,400 (-7.10%) | 0 | 29,700 (0.00%) | 20,700 (0.00%) |
| 2025/12/23 | 4,600 (+1.55%) | 52,100 (+89.45%) | 0 | 29,700 (0.00%) | 20,700 (0.00%) |
| 2025/12/22 | 4,530 (+0.44%) | 27,500 (-26.47%) | 0 | 29,700 (0.00%) | 20,700 (0.00%) |
| 2025/12/19 | 4,510 (+0.45%) | 37,400 (-8.78%) | 0 | 29,700 (-9.17%) | 20,700 (+1.47%) |
| 2025/12/18 | 4,490 (+0.90%) | 41,000 (+33.55%) | 0 | 32,700 (0.00%) | 20,400 (0.00%) |
| 2025/12/17 | 4,450 (+0.23%) | 30,700 (-12.78%) | 0 | 32,700 (0.00%) | 20,400 (0.00%) |
| 2025/12/16 | 4,440 (-0.11%) | 35,200 (+20.96%) | 0 | 32,700 (0.00%) | 20,400 (0.00%) |
| 2025/12/15 | 4,445 (+0.57%) | 29,100 (-19.83%) | 0 | 32,700 (0.00%) | 20,400 (0.00%) |
| 2025/12/12 | 4,420 (+2.08%) | 36,300 (+21.81%) | 0 | 32,700 (+5.14%) | 20,400 (+0.99%) |
| 2025/12/11 | 4,330 (-1.48%) | 29,800 (-18.58%) | 0 | 31,100 (0.00%) | 20,200 (0.00%) |
| 2025/12/10 | 4,395 (-1.46%) | 36,600 (+83.00%) | 0 | 31,100 (0.00%) | 20,200 (0.00%) |
| 2025/12/09 | 4,460 (-1.00%) | 20,000 (-6.98%) | 0 | 31,100 (0.00%) | 20,200 (0.00%) |
| 2025/12/08 | 4,505 (+1.58%) | 21,500 (-25.61%) | 0 | 31,100 (0.00%) | 20,200 (0.00%) |
| 2025/12/05 | 4,435 (-0.34%) | 28,900 (-13.47%) | 0 | 31,100 (-7.44%) | 20,200 (+4.12%) |
| 2025/12/04 | 4,450 (+1.37%) | 33,400 (+54.63%) | 0 | 33,600 (0.00%) | 19,400 (0.00%) |
| 2025/12/03 | 4,390 (-1.24%) | 21,600 (-34.74%) | 0 | 33,600 (0.00%) | 19,400 (0.00%) |
| 2025/12/02 | 4,445 (-0.78%) | 33,100 (-6.23%) | 0 | 33,600 (0.00%) | 19,400 (0.00%) |
| 2025/12/01 | 4,480 (-0.33%) | 35,300 (+30.26%) | 0 | 33,600 (0.00%) | 19,400 (0.00%) |
| 2025/11/28 | 4,495 (+1.35%) | 27,100 (+25.46%) | 0 | 33,600 (-1.18%) | 19,400 (+2.11%) |
| 2025/11/27 | 4,435 (+0.45%) | 21,600 (-30.55%) | 0 | 34,000 (0.00%) | 19,000 (0.00%) |
| 2025/11/26 | 4,415 (+2.08%) | 31,100 (+28.51%) | 0 | 34,000 (0.00%) | 19,000 (0.00%) |
| 2025/11/25 | 4,325 (+0.12%) | 24,200 (-34.95%) | 0 | 34,000 (0.00%) | 19,000 (0.00%) |
| 2025/11/21 | 4,320 (+1.65%) | 37,200 (+85.07%) | 0 | 34,000 (-8.85%) | 19,000 (0.00%) |
| 2025/11/20 | 4,250 (+1.43%) | 20,100 (-41.91%) | 0 | 37,300 (0.00%) | 19,000 (0.00%) |
| 2025/11/19 | 4,190 (-0.83%) | 34,600 (+20.56%) | 0 | 37,300 (0.00%) | 19,000 (0.00%) |
| 2025/11/18 | 4,225 (-1.05%) | 28,700 (-33.56%) | 0 | 37,300 (0.00%) | 19,000 (0.00%) |
| 2025/11/17 | 4,270 (-0.81%) | 43,200 (+64.26%) | 0 | 37,300 (0.00%) | 19,000 (0.00%) |
| 2025/11/14 | 4,305 (+0.58%) | 26,300 (-14.89%) | 0 | 37,300 (-24.95%) | 19,000 (-5.94%) |
| 2025/11/13 | 4,280 (+0.94%) | 30,900 (-28.97%) | 0 | 49,700 (0.00%) | 20,200 (0.00%) |
| 2025/11/12 | 4,240 (-0.24%) | 43,500 (-48.34%) | 0 | 49,700 (0.00%) | 20,200 (0.00%) |
| 2025/11/11 | 4,250 (-3.41%) | 84,200 (+99.53%) | 0 | 49,700 (0.00%) | 20,200 (0.00%) |
| 2025/11/10 | 4,400 (+1.85%) | 42,200 (+60.46%) | 0 | 49,700 (0.00%) | 20,200 (0.00%) |
| 2025/11/07 | 4,320 (+0.23%) | 26,300 (-11.15%) | 0 | 49,700 (+9.47%) | 20,200 (-3.81%) |
| 2025/11/06 | 4,310 (+0.12%) | 29,600 (-33.33%) | 0 | 45,400 (0.00%) | 21,000 (0.00%) |
| 2025/11/05 | 4,305 (-1.26%) | 44,400 (+13.27%) | 0 | 45,400 (0.00%) | 21,000 (0.00%) |
| 2025/11/04 | 4,360 (-0.68%) | 39,200 (-3.21%) | 0 | 45,400 (0.00%) | 21,000 (0.00%) |
| 2025/10/31 | 4,390 (+0.23%) | 40,500 (+31.49%) | 0 | 45,400 (-1.30%) | 21,000 (-7.89%) |
| 2025/10/30 | 4,380 (+0.81%) | 30,800 (-4.94%) | 0 | 46,000 (0.00%) | 22,800 (0.00%) |
| 2025/10/29 | 4,345 (-2.58%) | 32,400 (-18.18%) | 0 | 46,000 (0.00%) | 22,800 (0.00%) |
| 2025/10/28 | 4,460 (-2.41%) | 39,600 (+40.43%) | 0 | 46,000 (0.00%) | 22,800 (0.00%) |
| 2025/10/27 | 4,570 (+1.44%) | 28,200 (+43.15%) | 0 | 46,000 (0.00%) | 22,800 (0.00%) |
| 2025/10/24 | 4,505 (-1.21%) | 19,700 (-62.90%) | 0 | 46,000 (+44.20%) | 22,800 (-5.79%) |
| 2025/10/23 | 4,560 (+1.45%) | 53,100 (+14.19%) | 0 | 31,900 (0.00%) | 24,200 (0.00%) |
| 2025/10/22 | 4,495 (0.00%) | 46,500 (+4.26%) | 0 | 31,900 (0.00%) | 24,200 (0.00%) |
| 2025/10/21 | 4,495 (-1.10%) | 44,600 (-37.88%) | 0 | 31,900 (0.00%) | 24,200 (0.00%) |
| 2025/10/20 | 4,545 (+3.89%) | 71,800 (+118.24%) | 0 | 31,900 (0.00%) | 24,200 (0.00%) |
| 2025/10/17 | 4,375 (-0.57%) | 32,900 (-41.98%) | 0 | 31,900 (+8.50%) | 24,200 (+4.31%) |
| 2025/10/16 | 4,400 (+3.41%) | 56,700 (+70.78%) | 0 | 29,400 (0.00%) | 23,200 (0.00%) |
| 2025/10/15 | 4,255 (+2.90%) | 33,200 (+7.79%) | 0 | 29,400 (0.00%) | 23,200 (0.00%) |
| 2025/10/14 | 4,135 (-0.72%) | 30,800 (-15.15%) | 0 | 29,400 (0.00%) | 23,200 (0.00%) |
| 2025/10/10 | 4,165 (-1.88%) | 36,300 (-19.87%) | 0 | 29,400 (+16.21%) | 23,200 (-2.93%) |
| 2025/10/09 | 4,245 (+0.59%) | 45,300 (+94.42%) | 0 | 25,300 (0.00%) | 23,900 (0.00%) |
| 2025/10/08 | 4,220 (-1.29%) | 23,300 (+10.43%) | 0 | 25,300 (0.00%) | 23,900 (0.00%) |
| 2025/10/07 | 4,275 (0.00%) | 21,100 (-51.83%) | 0 | 25,300 (0.00%) | 23,900 (0.00%) |
| 2025/10/06 | 4,275 (+2.03%) | 43,800 (+26.59%) | 0 | 25,300 (0.00%) | 23,900 (0.00%) |
| 2025/10/03 | 4,190 (-0.36%) | 34,600 (-19.35%) | 0 | 25,300 (-31.06%) | 23,900 (-52.10%) |
| 2025/10/02 | 4,205 (0.00%) | 42,900 (-12.27%) | 0 | 36,700 (0.00%) | 49,900 (0.00%) |
| 2025/10/01 | 4,205 (-1.98%) | 48,900 (-16.12%) | 0 | 36,700 (0.00%) | 49,900 (0.00%) |
| 2025/09/30 | 4,290 (-0.58%) | 58,300 (-3.32%) | 0 | 36,700 (0.00%) | 49,900 (0.00%) |
| 2025/09/29 | 4,315 (-3.47%) | 60,300 (-20.34%) | 0 | 36,700 (0.00%) | 49,900 (0.00%) |
| 2025/09/26 | 4,470 (+1.48%) | 75,700 (+188.93%) | 0 | 36,700 (-4.43%) | 49,900 (+121.78%) |
| 2025/09/25 | 4,405 (-0.45%) | 26,200 (-21.08%) | 0 | 38,400 (0.00%) | 22,500 (0.00%) |
| 2025/09/24 | 4,425 (+0.57%) | 33,200 (-32.11%) | 0 | 38,400 (0.00%) | 22,500 (0.00%) |
| 2025/09/22 | 4,400 (+0.57%) | 48,900 (-31.70%) | 0 | 38,400 (0.00%) | 22,500 (0.00%) |
| 2025/09/19 | 4,375 (-0.11%) | 71,600 (+146.05%) | 0 | 38,400 (-2.29%) | 22,500 (+2.74%) |
| 2025/09/18 | 4,380 (+0.81%) | 29,100 (-3.64%) | 0 | 39,300 (0.00%) | 21,900 (0.00%) |
| 2025/09/17 | 4,345 (-1.47%) | 30,200 (-17.49%) | 0 | 39,300 (0.00%) | 21,900 (0.00%) |
| 2025/09/16 | 4,410 (+1.15%) | 36,600 (-12.86%) | 0 | 39,300 (0.00%) | 21,900 (0.00%) |
| 2025/09/12 | 4,360 (0.00%) | 42,000 (+35.48%) | 0 | 39,300 (-5.07%) | 21,900 (+0.46%) |
| 2025/09/11 | 4,360 (+0.81%) | 31,000 (+26.53%) | 0 | 41,400 (0.00%) | 21,800 (0.00%) |
| 2025/09/10 | 4,325 (-0.46%) | 24,500 (-37.82%) | 0 | 41,400 (0.00%) | 21,800 (0.00%) |
| 2025/09/09 | 4,345 (+0.58%) | 39,400 (+79.09%) | 0 | 41,400 (0.00%) | 21,800 (0.00%) |
| 2025/09/08 | 4,320 (+0.58%) | 22,000 (-32.72%) | 0 | 41,400 (0.00%) | 21,800 (0.00%) |
| 2025/09/05 | 4,295 (+0.82%) | 32,700 (+24.33%) | 0 | 41,400 (-7.17%) | 21,800 (-0.91%) |
| 2025/09/04 | 4,260 (+0.71%) | 26,300 (-30.97%) | 0 | 44,600 (0.00%) | 22,000 (0.00%) |
| 2025/09/03 | 4,230 (+1.08%) | 38,100 (-0.78%) | 0 | 44,600 (0.00%) | 22,000 (0.00%) |
| 2025/09/02 | 4,185 (+0.84%) | 38,400 (+40.66%) | 0 | 44,600 (0.00%) | 22,000 (0.00%) |
| 2025/09/01 | 4,150 (-1.07%) | 27,300 (-10.49%) | 0 | 44,600 (0.00%) | 22,000 (0.00%) |
| 2025/08/29 | 4,195 (+0.36%) | 30,500 (-1.61%) | 0 | 44,600 (+9.58%) | 22,000 (+5.26%) |
| 2025/08/28 | 4,180 (-0.12%) | 31,000 (+16.54%) | 0 | 40,700 (0.00%) | 20,900 (0.00%) |
| 2025/08/27 | 4,185 (+0.84%) | 26,600 (-38.85%) | 0 | 40,700 (0.00%) | 20,900 (0.00%) |
| 2025/08/26 | 4,150 (-1.43%) | 43,500 (+28.70%) | 0 | 40,700 (0.00%) | 20,900 (0.00%) |
| 2025/08/25 | 4,210 (+0.96%) | 33,800 (+24.72%) | 0 | 40,700 (0.00%) | 20,900 (0.00%) |
| 2025/08/22 | 4,170 (+0.48%) | 27,100 (+0.74%) | 0 | 40,700 (-14.50%) | 20,900 (+1.95%) |
| 2025/08/21 | 4,150 (+0.36%) | 26,900 (-16.98%) | 0 | 47,600 (0.00%) | 20,500 (0.00%) |
| 2025/08/20 | 4,135 (-0.48%) | 32,400 (-23.22%) | 0 | 47,600 (0.00%) | 20,500 (0.00%) |
| 2025/08/19 | 4,155 (+1.09%) | 42,200 (+28.27%) | 0 | 47,600 (0.00%) | 20,500 (0.00%) |
| 2025/08/18 | 4,110 (+0.86%) | 32,900 (-42.58%) | 0 | 47,600 (0.00%) | 20,500 (0.00%) |
| 2025/08/15 | 4,075 (-0.61%) | 57,300 (+66.57%) | 0 | 47,600 (+14.42%) | 20,500 (-9.29%) |
| 2025/08/14 | 4,100 (-2.15%) | 34,400 (-2.82%) | 0 | 41,600 (0.00%) | 22,600 (0.00%) |
| 2025/08/13 | 4,190 (+1.09%) | 35,400 (-26.71%) | 0 | 41,600 (0.00%) | 22,600 (0.00%) |
| 2025/08/12 | 4,145 (0.00%) | 48,300 (-31.97%) | 0 | 41,600 (0.00%) | 22,600 (0.00%) |
| 2025/08/08 | 4,145 (+1.34%) | 71,000 (+70.26%) | 0 | 41,600 (+8.62%) | 22,600 (+7.11%) |
| 2025/08/07 | 4,090 (+0.99%) | 41,700 (-15.07%) | 0 | 38,300 (0.00%) | 21,100 (0.00%) |
| 2025/08/06 | 4,050 (-0.61%) | 49,100 (-20.55%) | 0 | 38,300 (0.00%) | 21,100 (0.00%) |
| 2025/08/05 | 4,075 (+0.74%) | 61,800 (-64.30%) | 0 | 38,300 (0.00%) | 21,100 (0.00%) |
| 2025/08/04 | 4,045 (-6.15%) | 173,100 (+38.70%) | 0 | 38,300 (0.00%) | 21,100 (0.00%) |
| 2025/08/01 | 4,310 (+1.65%) | 124,800 (+201.45%) | 0 | 38,300 (-10.30%) | 21,100 (+8.76%) |
| 2025/07/31 | 4,240 (+1.68%) | 41,400 (+34.42%) | 0 | 42,700 (0.00%) | 19,400 (0.00%) |
| 2025/07/30 | 4,170 (+0.60%) | 30,800 (+16.23%) | 0 | 42,700 (0.00%) | 19,400 (0.00%) |
| 2025/07/29 | 4,145 (+0.12%) | 26,500 (+7.29%) | 0 | 42,700 (0.00%) | 19,400 (0.00%) |
| 2025/07/28 | 4,140 (-0.60%) | 24,700 (+7.39%) | 0 | 42,700 (0.00%) | 19,400 (0.00%) |
| 2025/07/25 | 4,165 (-0.48%) | 23,000 (-57.01%) | 0 | 42,700 (+31.38%) | 19,400 (+52.76%) |
| 2025/07/24 | 4,185 (+2.57%) | 53,500 (-6.14%) | 0 | 32,500 (0.00%) | 12,700 (0.00%) |
| 2025/07/23 | 4,080 (+1.12%) | 57,000 (+171.43%) | 0 | 32,500 (0.00%) | 12,700 (0.00%) |
| 2025/07/22 | 4,035 | 21,000 | 0 | 32,500 | 12,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。