日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,915 (-1.63%) | 93,700 (-11.27%) | 0 | 46,300 (0.00%) | 23,500 (0.00%) |
| 2026/01/20 | 3,980 (-1.61%) | 105,600 (+17.99%) | 0 | 46,300 (0.00%) | 23,500 (0.00%) |
| 2026/01/19 | 4,045 (-0.12%) | 89,500 (-34.19%) | 0 | 46,300 (0.00%) | 23,500 (0.00%) |
| 2026/01/16 | 4,050 (+0.75%) | 136,000 (+59.25%) | 0 | 46,300 (+4.28%) | 23,500 (+11.37%) |
| 2026/01/15 | 4,020 (-0.12%) | 85,400 (-52.45%) | 0 | 44,400 (0.00%) | 21,100 (0.00%) |
| 2026/01/14 | 4,025 (+0.75%) | 179,600 (-10.16%) | 0 | 44,400 (0.00%) | 21,100 (0.00%) |
| 2026/01/13 | 3,995 (+0.25%) | 199,900 (+163.03%) | 0 | 44,400 (0.00%) | 21,100 (0.00%) |
| 2026/01/09 | 3,985 (+0.38%) | 76,000 (+3.40%) | 0 | 44,400 (-11.20%) | 21,100 (+9.90%) |
| 2026/01/08 | 3,970 (-0.25%) | 73,500 (-13.02%) | 0 | 50,000 (0.00%) | 19,200 (0.00%) |
| 2026/01/07 | 3,980 (-1.36%) | 84,500 (-13.24%) | 0 | 50,000 (0.00%) | 19,200 (0.00%) |
| 2026/01/06 | 4,035 (+1.38%) | 97,400 (-37.44%) | 0 | 50,000 (0.00%) | 19,200 (0.00%) |
| 2026/01/05 | 3,980 (+1.66%) | 155,700 (+181.56%) | 0 | 50,000 (0.00%) | 19,200 (0.00%) |
| 2025/12/30 | 3,915 (-0.76%) | 55,300 (-39.50%) | 0 | 50,000 (0.00%) | 19,200 (0.00%) |
| 2025/12/29 | 3,945 (+1.28%) | 91,400 (+105.86%) | 0 | 50,000 (0.00%) | 19,200 (0.00%) |
| 2025/12/26 | 3,895 (0.00%) | 44,400 (+48.00%) | 0 | 50,000 (+0.20%) | 19,200 (-3.03%) |
| 2025/12/25 | 3,895 (+0.78%) | 30,000 (-51.30%) | 0 | 49,900 (0.00%) | 19,800 (0.00%) |
| 2025/12/24 | 3,865 (-1.40%) | 61,600 (-4.64%) | 0 | 49,900 (0.00%) | 19,800 (0.00%) |
| 2025/12/23 | 3,920 (+0.51%) | 64,600 (+5.73%) | 0 | 49,900 (0.00%) | 19,800 (0.00%) |
| 2025/12/22 | 3,900 (-0.26%) | 61,100 (-44.86%) | 0 | 49,900 (0.00%) | 19,800 (0.00%) |
| 2025/12/19 | 3,910 (+1.16%) | 110,800 (+5.32%) | 0 | 49,900 (-11.52%) | 19,800 (+4.21%) |
| 2025/12/18 | 3,865 (+1.31%) | 105,200 (+8.68%) | 0 | 56,400 (0.00%) | 19,000 (0.00%) |
| 2025/12/17 | 3,815 (+0.53%) | 96,800 (+9.13%) | 0 | 56,400 (0.00%) | 19,000 (0.00%) |
| 2025/12/16 | 3,795 (-0.65%) | 88,700 (+8.04%) | 0 | 56,400 (0.00%) | 19,000 (0.00%) |
| 2025/12/15 | 3,820 (0.00%) | 82,100 (-48.46%) | 0 | 56,400 (0.00%) | 19,000 (0.00%) |
| 2025/12/12 | 3,820 (+2.96%) | 159,300 (+72.96%) | 0 | 56,400 (-28.34%) | 19,000 (-18.80%) |
| 2025/12/11 | 3,710 (0.00%) | 92,100 (-44.35%) | 0 | 78,700 (0.00%) | 23,400 (0.00%) |
| 2025/12/10 | 3,710 (-4.26%) | 165,500 (-20.32%) | 0 | 78,700 (0.00%) | 23,400 (0.00%) |
| 2025/12/09 | 3,875 (+1.17%) | 207,700 (-49.17%) | 0 | 78,700 (0.00%) | 23,400 (0.00%) |
| 2025/12/08 | 3,830 (+4.36%) | 408,600 (+144.82%) | 0 | 78,700 (0.00%) | 23,400 (0.00%) |
| 2025/12/05 | 3,670 (-1.34%) | 166,900 (+84.42%) | 0 | 78,700 (+57.72%) | 23,400 (+26.49%) |
| 2025/12/04 | 3,720 (+0.68%) | 90,500 (+39.45%) | 0 | 49,900 (0.00%) | 18,500 (0.00%) |
| 2025/12/03 | 3,695 (+0.14%) | 64,900 (-19.98%) | 0 | 49,900 (0.00%) | 18,500 (0.00%) |
| 2025/12/02 | 3,690 (-1.60%) | 81,100 (-15.08%) | 0 | 49,900 (0.00%) | 18,500 (0.00%) |
| 2025/12/01 | 3,750 (-0.53%) | 95,500 (-24.68%) | 0 | 49,900 (0.00%) | 18,500 (0.00%) |
| 2025/11/28 | 3,770 (+2.03%) | 126,800 (+84.84%) | 0 | 49,900 (+12.39%) | 18,500 (+8.82%) |
| 2025/11/27 | 3,695 (-0.27%) | 68,600 (-45.38%) | 0 | 44,400 (0.00%) | 17,000 (0.00%) |
| 2025/11/26 | 3,705 (+2.77%) | 125,600 (+54.49%) | 0 | 44,400 (0.00%) | 17,000 (0.00%) |
| 2025/11/25 | 3,605 (+0.84%) | 81,300 (-24.72%) | 0 | 44,400 (0.00%) | 17,000 (0.00%) |
| 2025/11/21 | 3,575 (+1.71%) | 108,000 (+92.17%) | 0 | 44,400 (-3.48%) | 17,000 (+14.86%) |
| 2025/11/20 | 3,515 (+1.74%) | 56,200 (-15.36%) | 0 | 46,000 (0.00%) | 14,800 (0.00%) |
| 2025/11/19 | 3,455 (-0.43%) | 66,400 (-16.16%) | 0 | 46,000 (0.00%) | 14,800 (0.00%) |
| 2025/11/18 | 3,470 (-1.14%) | 79,200 (+33.11%) | 0 | 46,000 (0.00%) | 14,800 (0.00%) |
| 2025/11/17 | 3,510 (-0.85%) | 59,500 (-13.52%) | 0 | 46,000 (0.00%) | 14,800 (0.00%) |
| 2025/11/14 | 3,540 (-1.26%) | 68,800 (-16.00%) | 0 | 46,000 (+0.22%) | 14,800 (-15.43%) |
| 2025/11/13 | 3,585 (0.00%) | 81,900 (-5.43%) | 0 | 45,900 (0.00%) | 17,500 (0.00%) |
| 2025/11/12 | 3,585 (+0.99%) | 86,600 (+38.12%) | 0 | 45,900 (0.00%) | 17,500 (0.00%) |
| 2025/11/11 | 3,550 (-1.25%) | 62,700 (+18.08%) | 0 | 45,900 (0.00%) | 17,500 (0.00%) |
| 2025/11/10 | 3,595 (+1.70%) | 53,100 (-10.30%) | 0 | 45,900 (0.00%) | 17,500 (0.00%) |
| 2025/11/07 | 3,535 (+0.28%) | 59,200 (-1.00%) | 0 | 45,900 (-3.16%) | 17,500 (-21.88%) |
| 2025/11/06 | 3,525 (0.00%) | 59,800 (-23.14%) | 0 | 47,400 (0.00%) | 22,400 (0.00%) |
| 2025/11/05 | 3,525 (-0.98%) | 77,800 (-13.94%) | 0 | 47,400 (0.00%) | 22,400 (0.00%) |
| 2025/11/04 | 3,560 (-0.97%) | 90,400 (-2.69%) | 0 | 47,400 (0.00%) | 22,400 (0.00%) |
| 2025/10/31 | 3,595 (-1.78%) | 92,900 (-44.34%) | 0 | 47,400 (+33.52%) | 22,400 (-49.78%) |
| 2025/10/30 | 3,660 (+0.41%) | 166,900 (-33.98%) | 0 | 35,500 (0.00%) | 44,600 (0.00%) |
| 2025/10/29 | 3,645 (-0.95%) | 252,800 (+150.55%) | 0 | 35,500 (0.00%) | 44,600 (0.00%) |
| 2025/10/28 | 3,680 (-2.65%) | 100,900 (-4.27%) | 0 | 35,500 (0.00%) | 44,600 (0.00%) |
| 2025/10/27 | 3,780 (+0.93%) | 105,400 (+95.19%) | 0 | 35,500 (0.00%) | 44,600 (0.00%) |
| 2025/10/24 | 3,745 (-0.40%) | 54,000 (-44.67%) | 0 | 35,500 (-31.20%) | 44,600 (+39.38%) |
| 2025/10/23 | 3,760 (+2.04%) | 97,600 (+19.61%) | 0 | 51,600 (0.00%) | 32,000 (0.00%) |
| 2025/10/22 | 3,685 (+2.22%) | 81,600 (+30.56%) | 0 | 51,600 (0.00%) | 32,000 (0.00%) |
| 2025/10/21 | 3,605 (-0.96%) | 62,500 (-10.71%) | 0 | 51,600 (0.00%) | 32,000 (0.00%) |
| 2025/10/20 | 3,640 (+1.25%) | 70,000 (+34.87%) | 0 | 51,600 (0.00%) | 32,000 (0.00%) |
| 2025/10/17 | 3,595 (-0.14%) | 51,900 (-31.53%) | 0 | 51,600 (-22.17%) | 32,000 (+31.69%) |
| 2025/10/16 | 3,600 (+0.28%) | 75,800 (-5.01%) | 0 | 66,300 (0.00%) | 24,300 (0.00%) |
| 2025/10/15 | 3,590 (+1.99%) | 79,800 (-14.74%) | 0 | 66,300 (0.00%) | 24,300 (0.00%) |
| 2025/10/14 | 3,520 (-0.85%) | 93,600 (+13.87%) | 0 | 66,300 (0.00%) | 24,300 (0.00%) |
| 2025/10/10 | 3,550 (-0.98%) | 82,200 (+24.36%) | 0 | 66,300 (-13.45%) | 24,300 (+21.50%) |
| 2025/10/09 | 3,585 (+0.28%) | 66,100 (+38.28%) | 0 | 76,600 (0.00%) | 20,000 (0.00%) |
| 2025/10/08 | 3,575 (0.00%) | 47,800 (-20.07%) | 0 | 76,600 (0.00%) | 20,000 (0.00%) |
| 2025/10/07 | 3,575 (0.00%) | 59,800 (-48.05%) | 0 | 76,600 (0.00%) | 20,000 (0.00%) |
| 2025/10/06 | 3,575 (+2.73%) | 115,100 (+140.29%) | 0 | 76,600 (0.00%) | 20,000 (0.00%) |
| 2025/10/03 | 3,480 (+0.43%) | 47,900 (-22.11%) | 0 | 76,600 (-8.70%) | 20,000 (-1.48%) |
| 2025/10/02 | 3,465 (-1.28%) | 61,500 (-38.81%) | 0 | 83,900 (0.00%) | 20,300 (0.00%) |
| 2025/10/01 | 3,510 (-2.50%) | 100,500 (+21.08%) | 0 | 83,900 (0.00%) | 20,300 (0.00%) |
| 2025/09/30 | 3,600 (+0.14%) | 83,000 (-11.61%) | 0 | 83,900 (0.00%) | 20,300 (0.00%) |
| 2025/09/29 | 3,595 (-0.83%) | 93,900 (-10.23%) | 0 | 83,900 (0.00%) | 20,300 (0.00%) |
| 2025/09/26 | 3,625 (+2.40%) | 104,600 (+31.08%) | 0 | 83,900 (-1.41%) | 20,300 (+4.10%) |
| 2025/09/25 | 3,540 (-0.84%) | 79,800 (+7.84%) | 0 | 85,100 (0.00%) | 19,500 (0.00%) |
| 2025/09/24 | 3,570 (+0.85%) | 74,000 (+25.64%) | 0 | 85,100 (0.00%) | 19,500 (0.00%) |
| 2025/09/22 | 3,540 (-0.70%) | 58,900 (-57.87%) | 0 | 85,100 (0.00%) | 19,500 (0.00%) |
| 2025/09/19 | 3,565 (+0.28%) | 139,800 (+27.90%) | 0 | 85,100 (-6.59%) | 19,500 (+17.47%) |
| 2025/09/18 | 3,555 (+1.86%) | 109,300 (+81.56%) | 0 | 91,100 (0.00%) | 16,600 (0.00%) |
| 2025/09/17 | 3,490 (-2.10%) | 60,200 (-37.68%) | 0 | 91,100 (0.00%) | 16,600 (0.00%) |
| 2025/09/16 | 3,565 (+1.86%) | 96,600 (-6.58%) | 0 | 91,100 (0.00%) | 16,600 (0.00%) |
| 2025/09/12 | 3,500 (+0.57%) | 103,400 (+70.63%) | 0 | 91,100 (-22.60%) | 16,600 (-51.32%) |
| 2025/09/11 | 3,480 (-0.43%) | 60,600 (-42.78%) | 0 | 117,700 (0.00%) | 34,100 (0.00%) |
| 2025/09/10 | 3,495 (-0.14%) | 105,900 (-32.12%) | 0 | 117,700 (0.00%) | 34,100 (0.00%) |
| 2025/09/09 | 3,500 (-0.57%) | 156,000 (-45.53%) | 0 | 117,700 (0.00%) | 34,100 (0.00%) |
| 2025/09/08 | 3,520 (-3.69%) | 286,400 (+19.18%) | 0 | 117,700 (0.00%) | 34,100 (0.00%) |
| 2025/09/05 | 3,655 (+0.14%) | 240,300 (+98.76%) | 0 | 117,700 (+108.69%) | 34,100 (+91.57%) |
| 2025/09/04 | 3,650 (+1.53%) | 120,900 (+42.57%) | 0 | 56,400 (0.00%) | 17,800 (0.00%) |
| 2025/09/03 | 3,595 (+2.28%) | 84,800 (+93.61%) | 0 | 56,400 (0.00%) | 17,800 (0.00%) |
| 2025/09/02 | 3,515 (+0.29%) | 43,800 (-32.62%) | 0 | 56,400 (0.00%) | 17,800 (0.00%) |
| 2025/09/01 | 3,505 (-0.14%) | 65,000 (+10.17%) | 0 | 56,400 (0.00%) | 17,800 (0.00%) |
| 2025/08/29 | 3,510 (0.00%) | 59,000 (+20.41%) | 0 | 56,400 (+3.68%) | 17,800 (-12.75%) |
| 2025/08/28 | 3,510 (-0.43%) | 49,000 (-11.87%) | 0 | 54,400 (0.00%) | 20,400 (0.00%) |
| 2025/08/27 | 3,525 (+0.71%) | 55,600 (-45.00%) | 0 | 54,400 (0.00%) | 20,400 (0.00%) |
| 2025/08/26 | 3,500 (-0.43%) | 101,100 (+73.41%) | 0 | 54,400 (0.00%) | 20,400 (0.00%) |
| 2025/08/25 | 3,515 (-0.14%) | 58,300 (-37.58%) | 0 | 54,400 (0.00%) | 20,400 (0.00%) |
| 2025/08/22 | 3,520 (0.00%) | 93,400 (+149.07%) | 0 | 54,400 (+2.64%) | 20,400 (+12.09%) |
| 2025/08/21 | 3,520 (-0.56%) | 37,500 (-31.94%) | 0 | 53,000 (0.00%) | 18,200 (0.00%) |
| 2025/08/20 | 3,540 (+0.57%) | 55,100 (-12.68%) | 0 | 53,000 (0.00%) | 18,200 (0.00%) |
| 2025/08/19 | 3,520 (+1.59%) | 63,100 (-4.25%) | 0 | 53,000 (0.00%) | 18,200 (0.00%) |
| 2025/08/18 | 3,465 (+0.87%) | 65,900 (+3.45%) | 0 | 53,000 (0.00%) | 18,200 (0.00%) |
| 2025/08/15 | 3,435 (0.00%) | 63,700 (+2.74%) | 0 | 53,000 (+0.38%) | 18,200 (+2.82%) |
| 2025/08/14 | 3,435 (-2.41%) | 62,000 (-45.66%) | 0 | 52,800 (0.00%) | 17,700 (0.00%) |
| 2025/08/13 | 3,520 (+1.00%) | 114,100 (+63.00%) | 0 | 52,800 (0.00%) | 17,700 (0.00%) |
| 2025/08/12 | 3,485 (0.00%) | 70,000 (-3.85%) | 0 | 52,800 (0.00%) | 17,700 (0.00%) |
| 2025/08/08 | 3,485 (+1.16%) | 72,800 (-10.57%) | 0 | 52,800 (+15.03%) | 17,700 (+6.63%) |
| 2025/08/07 | 3,445 (0.00%) | 81,400 (-7.50%) | 0 | 45,900 (0.00%) | 16,600 (0.00%) |
| 2025/08/06 | 3,445 (+0.88%) | 88,000 (+18.44%) | 0 | 45,900 (0.00%) | 16,600 (0.00%) |
| 2025/08/05 | 3,415 (+0.44%) | 74,300 (+3.19%) | 0 | 45,900 (0.00%) | 16,600 (0.00%) |
| 2025/08/04 | 3,400 (-2.16%) | 72,000 (-27.49%) | 0 | 45,900 (0.00%) | 16,600 (0.00%) |
| 2025/08/01 | 3,475 (+1.91%) | 99,300 (+22.59%) | 0 | 45,900 (+2.00%) | 16,600 (-12.63%) |
| 2025/07/31 | 3,410 (+0.29%) | 81,000 (-77.12%) | 0 | 45,000 (0.00%) | 19,000 (0.00%) |
| 2025/07/30 | 3,400 (+1.49%) | 354,000 (+147.73%) | 0 | 45,000 (0.00%) | 19,000 (0.00%) |
| 2025/07/29 | 3,350 (+1.36%) | 142,900 (+84.86%) | 0 | 45,000 (0.00%) | 19,000 (0.00%) |
| 2025/07/28 | 3,305 (-1.05%) | 77,300 (+0.78%) | 0 | 45,000 (0.00%) | 19,000 (0.00%) |
| 2025/07/25 | 3,340 (-0.74%) | 76,700 (-30.84%) | 0 | 45,000 (+31.20%) | 19,000 (-5.94%) |
| 2025/07/24 | 3,365 (+0.30%) | 110,900 (-8.72%) | 0 | 34,300 (0.00%) | 20,200 (0.00%) |
| 2025/07/23 | 3,355 (-0.15%) | 121,500 (+82.16%) | 0 | 34,300 (0.00%) | 20,200 (0.00%) |
| 2025/07/22 | 3,360 | 66,700 | 0 | 34,300 | 20,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。