日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,486 (-0.34%) | 4,200 (-8.70%) | 0 | 380,900 (0.00%) | 17,300 (0.00%) |
| 2026/01/21 | 1,491 (0.00%) | 4,600 (-23.33%) | 0 | 380,900 (+0.08%) | 17,300 (0.00%) |
| 2026/01/20 | 1,491 (+0.27%) | 6,000 (+76.47%) | 0 | 380,600 (+0.08%) | 17,300 (0.00%) |
| 2026/01/19 | 1,487 (+0.07%) | 3,400 (+13.33%) | 0 | 380,300 (+0.05%) | 17,300 (-0.57%) |
| 2026/01/16 | 1,486 (+0.20%) | 3,000 (-11.76%) | 0 | 380,100 (0.00%) | 17,400 (+1.16%) |
| 2026/01/15 | 1,483 (-0.34%) | 3,400 (-8.11%) | 0 | 380,100 (-0.05%) | 17,200 (-1.15%) |
| 2026/01/14 | 1,488 (+0.13%) | 3,700 (-53.16%) | 0 | 380,300 (-0.65%) | 17,400 (+2.35%) |
| 2026/01/13 | 1,486 (-0.40%) | 7,900 (+426.67%) | 0 | 382,800 (+0.05%) | 17,000 (0.00%) |
| 2026/01/09 | 1,492 (-0.13%) | 1,500 (-31.82%) | 0 | 382,600 (-0.08%) | 17,000 (0.00%) |
| 2026/01/08 | 1,494 (-0.20%) | 2,200 (-63.33%) | 0 | 382,900 (-0.16%) | 17,000 (0.00%) |
| 2026/01/07 | 1,497 (-0.53%) | 6,000 (+22.45%) | 0 | 383,500 (-0.05%) | 17,000 (0.00%) |
| 2026/01/06 | 1,505 (-0.33%) | 4,900 (-48.96%) | 0 | 383,700 (+0.24%) | 17,000 (-0.58%) |
| 2026/01/05 | 1,510 (-0.98%) | 9,600 (-23.20%) | 0 | 382,800 (+0.79%) | 17,100 (-5.00%) |
| 2025/12/30 | 1,525 (+0.07%) | 12,500 (-20.38%) | 0 | 379,800 (+1.01%) | 18,000 (+0.56%) |
| 2025/12/29 | 1,524 (+2.49%) | 15,700 (+20.77%) | 0 | 376,000 (+0.97%) | 17,900 (-5.29%) |
| 2025/12/26 | 1,487 (+1.23%) | 13,000 (+83.10%) | 0 | 372,400 (+0.27%) | 18,900 (-4.55%) |
| 2025/12/25 | 1,469 (+1.59%) | 7,100 (-8.97%) | 0 | 371,400 (+1.31%) | 19,800 (0.00%) |
| 2025/12/24 | 1,446 (-0.48%) | 7,800 (-55.17%) | 0 | 366,600 (+2.60%) | 19,800 (-3.41%) |
| 2025/12/23 | 1,453 (+0.76%) | 17,400 (+19.18%) | 0 | 357,300 (+2.29%) | 20,500 (-2.38%) |
| 2025/12/22 | 1,442 (+0.49%) | 14,600 (+247.62%) | 0 | 349,300 (+0.09%) | 21,000 (-4.11%) |
| 2025/12/19 | 1,435 (+0.35%) | 4,200 (-62.16%) | 0 | 349,000 (+0.35%) | 21,900 (-0.45%) |
| 2025/12/18 | 1,430 (-0.28%) | 11,100 (+164.29%) | 0 | 347,800 (+0.40%) | 22,000 (-1.35%) |
| 2025/12/17 | 1,434 (+0.14%) | 4,200 (0.00%) | 0 | 346,400 (+0.14%) | 22,300 (-0.89%) |
| 2025/12/16 | 1,432 (-0.56%) | 4,200 (-64.41%) | 0 | 345,900 (+1.26%) | 22,500 (-0.88%) |
| 2025/12/15 | 1,440 (+0.42%) | 11,800 (+321.43%) | 0 | 341,600 (+0.41%) | 22,700 (+0.44%) |
| 2025/12/12 | 1,434 (+0.07%) | 2,800 (+3.70%) | 0 | 340,200 (-0.03%) | 22,600 (-2.16%) |
| 2025/12/11 | 1,433 (+0.07%) | 2,700 (-22.86%) | 0 | 340,300 (-0.09%) | 23,100 (-2.94%) |
| 2025/12/10 | 1,432 (-0.35%) | 3,500 (-50.70%) | 0 | 340,600 (+0.68%) | 23,800 (+1.28%) |
| 2025/12/09 | 1,437 (+0.42%) | 7,100 (+97.22%) | 0 | 338,300 (-0.12%) | 23,500 (-2.49%) |
| 2025/12/08 | 1,431 (0.00%) | 3,600 (0.00%) | 0 | 338,700 (+0.44%) | 24,100 (+0.84%) |
| 2025/12/05 | 1,431 (+0.07%) | 3,600 (-30.77%) | 0 | 337,200 (+0.54%) | 23,900 (-1.24%) |
| 2025/12/04 | 1,430 (0.00%) | 5,200 (+23.81%) | 0 | 335,400 (+0.48%) | 24,200 (+0.41%) |
| 2025/12/03 | 1,430 (-0.14%) | 4,200 (-12.50%) | 0 | 333,800 (+0.48%) | 24,100 (+0.84%) |
| 2025/12/02 | 1,432 (0.00%) | 4,800 (-31.43%) | 0 | 332,200 (+0.39%) | 23,900 (-2.85%) |
| 2025/12/01 | 1,432 (+0.49%) | 7,000 (-10.26%) | 0 | 330,900 (+0.85%) | 24,600 (+1.23%) |
| 2025/11/28 | 1,425 (-0.49%) | 7,800 (+188.89%) | 0 | 328,100 (0.00%) | 24,300 (+0.41%) |
| 2025/11/27 | 1,432 (+0.28%) | 2,700 (-74.29%) | 0 | 328,100 (-1.17%) | 24,200 (+1.26%) |
| 2025/11/26 | 1,428 (-0.49%) | 10,500 (+26.51%) | 0 | 332,000 (+0.24%) | 23,900 (+0.84%) |
| 2025/11/25 | 1,435 (-1.10%) | 8,300 (+3.75%) | 0 | 331,200 (-0.03%) | 23,700 (-4.44%) |
| 2025/11/21 | 1,451 (-2.36%) | 8,000 (-68.75%) | 0 | 331,300 (+1.66%) | 24,800 (+5.53%) |
| 2025/11/20 | 1,486 (+0.27%) | 25,600 (-62.35%) | 0 | 325,900 (+9.73%) | 23,500 (+7.31%) |
| 2025/11/19 | 1,482 (+5.11%) | 68,000 (+317.18%) | 0 | 297,000 (+1.82%) | 21,900 (+2.82%) |
| 2025/11/18 | 1,410 (-0.28%) | 16,300 (+106.33%) | 0 | 291,700 (+1.74%) | 21,300 (-0.47%) |
| 2025/11/17 | 1,414 (-0.49%) | 7,900 (-23.30%) | 0 | 286,700 (+1.88%) | 21,400 (+0.47%) |
| 2025/11/14 | 1,421 (+0.85%) | 10,300 (+4.04%) | 0 | 281,400 (+1.70%) | 21,300 (0.00%) |
| 2025/11/13 | 1,409 (-0.77%) | 9,900 (-22.05%) | 0 | 276,700 (+0.55%) | 21,300 (-7.79%) |
| 2025/11/12 | 1,420 (-0.42%) | 12,700 (+49.41%) | 0 | 275,200 (+1.07%) | 23,100 (+0.43%) |
| 2025/11/11 | 1,426 (+0.14%) | 8,500 (-37.96%) | 0 | 272,300 (+4.17%) | 23,000 (-1.71%) |
| 2025/11/10 | 1,424 (+0.28%) | 13,700 (+315.15%) | 0 | 261,400 (-0.04%) | 23,400 (-3.31%) |
| 2025/11/07 | 1,420 (-0.84%) | 3,300 (-58.75%) | 0 | 261,500 (+1.08%) | 24,200 (-3.20%) |
| 2025/11/06 | 1,432 (+0.42%) | 8,000 (-1.23%) | 0 | 258,700 (+0.43%) | 25,000 (-2.72%) |
| 2025/11/05 | 1,426 (-0.07%) | 8,100 (-68.11%) | 0 | 257,600 (+2.06%) | 25,700 (+2.39%) |
| 2025/11/04 | 1,427 (-1.45%) | 25,400 (-31.72%) | 0 | 252,400 (0.00%) | 25,100 (0.00%) |
| 2025/10/31 | 1,448 (+2.40%) | 37,200 (+250.94%) | 0 | 252,400 (+1.65%) | 25,100 (-1.18%) |
| 2025/10/30 | 1,414 (+0.21%) | 10,600 (+41.33%) | 0 | 248,300 (+0.93%) | 25,400 (-1.55%) |
| 2025/10/29 | 1,411 (-0.14%) | 7,500 (-58.33%) | 0 | 246,000 (+4.95%) | 25,800 (0.00%) |
| 2025/10/28 | 1,413 (+0.86%) | 18,000 (+36.36%) | 0 | 234,400 (+3.26%) | 25,800 (-0.77%) |
| 2025/10/27 | 1,401 (-0.57%) | 13,200 (+59.04%) | 0 | 227,000 (+1.48%) | 26,000 (0.00%) |
| 2025/10/24 | 1,409 (+0.07%) | 8,300 (-21.70%) | 0 | 223,700 (+2.80%) | 26,000 (+0.39%) |
| 2025/10/23 | 1,408 (+0.57%) | 10,600 (+45.21%) | 0 | 217,600 (+0.97%) | 25,900 (-2.63%) |
| 2025/10/22 | 1,400 (-0.28%) | 7,300 (+1.39%) | 0 | 215,500 (+1.79%) | 26,600 (-1.48%) |
| 2025/10/21 | 1,404 (-0.43%) | 7,200 (-30.77%) | 0 | 211,700 (+1.97%) | 27,000 (0.00%) |
| 2025/10/20 | 1,410 (+0.79%) | 10,400 (+40.54%) | 0 | 207,600 (-31.89%) | 27,000 (-0.37%) |
| 2025/10/17 | 1,399 (-0.14%) | 7,400 (-34.51%) | 0 | 304,800 (+1.16%) | 27,100 (+3.44%) |
| 2025/10/16 | 1,401 (-0.28%) | 11,300 (+48.68%) | 0 | 301,300 (-0.20%) | 26,200 (-2.60%) |
| 2025/10/15 | 1,405 (+0.43%) | 7,600 (-58.24%) | 0 | 301,900 (+1.79%) | 26,900 (-0.74%) |
| 2025/10/14 | 1,399 (-0.36%) | 18,200 (+21.33%) | 0 | 296,600 (+1.23%) | 27,100 (+4.23%) |
| 2025/10/10 | 1,404 (+0.50%) | 15,000 (+42.86%) | 0 | 293,000 (+0.17%) | 26,000 (-1.14%) |
| 2025/10/09 | 1,397 (-0.64%) | 10,500 (-13.22%) | 0 | 292,500 (+1.18%) | 26,300 (0.00%) |
| 2025/10/08 | 1,406 (+0.50%) | 12,100 (-36.32%) | 0 | 289,100 (+3.66%) | 26,300 (+4.37%) |
| 2025/10/07 | 1,399 (-0.14%) | 19,000 (-24.00%) | 0 | 278,900 (+1.01%) | 25,200 (+3.28%) |
| 2025/10/06 | 1,401 (+0.07%) | 25,000 (+42.86%) | 0 | 276,100 (+2.79%) | 24,400 (+0.83%) |
| 2025/10/03 | 1,400 (+0.07%) | 17,500 (-1.13%) | 0 | 268,600 (+2.17%) | 24,200 (+2.11%) |
| 2025/10/02 | 1,399 (0.00%) | 17,700 (-60.49%) | 0 | 262,900 (+7.17%) | 23,700 (-2.87%) |
| 2025/10/01 | 1,399 (+0.50%) | 44,800 (+21.41%) | 0 | 245,300 (+6.37%) | 24,400 (-6.51%) |
| 2025/09/30 | 1,392 (+0.43%) | 36,900 (-24.07%) | 0 | 230,600 (+10.39%) | 26,100 (-23.01%) |
| 2025/09/29 | 1,386 (-3.01%) | 48,600 (+42.11%) | 0 | 208,900 (-1.23%) | 33,900 (0.00%) |
| 2025/09/26 | 1,429 (+1.13%) | 34,200 (+59.81%) | 0 | 211,500 (+1.98%) | 33,900 (0.00%) |
| 2025/09/25 | 1,413 (+0.36%) | 21,400 (+8.63%) | 0 | 207,400 (+9.74%) | 33,900 (-0.59%) |
| 2025/09/24 | 1,408 (+0.57%) | 19,700 (-10.05%) | 0 | 189,000 (0.00%) | 34,100 (0.00%) |
| 2025/09/22 | 1,400 (0.00%) | 21,900 (-31.35%) | 0 | 189,000 (+7.69%) | 34,100 (-0.58%) |
| 2025/09/19 | 1,400 (0.00%) | 31,900 (+129.50%) | 0 | 175,500 (+4.40%) | 34,300 (-1.44%) |
| 2025/09/18 | 1,400 (+0.14%) | 13,900 (-50.71%) | 0 | 168,100 (+4.60%) | 34,800 (-0.29%) |
| 2025/09/17 | 1,398 (-0.71%) | 28,200 (+60.23%) | 0 | 160,700 (+3.74%) | 34,900 (0.00%) |
| 2025/09/16 | 1,408 (+0.57%) | 17,600 (+10.69%) | 0 | 154,900 (+4.52%) | 34,900 (0.00%) |
| 2025/09/12 | 1,400 (+0.07%) | 15,900 (-27.40%) | 0 | 148,200 (+6.47%) | 34,900 (0.00%) |
| 2025/09/11 | 1,399 (-0.07%) | 21,900 (+23.73%) | 0 | 139,200 (+8.33%) | 34,900 (0.00%) |
| 2025/09/10 | 1,400 (+0.07%) | 17,700 (+14.19%) | 0 | 128,500 (+4.13%) | 34,900 (0.00%) |
| 2025/09/09 | 1,399 (-0.14%) | 15,500 (+17.42%) | 0 | 123,400 (+3.35%) | 34,900 (0.00%) |
| 2025/09/08 | 1,401 (+0.14%) | 13,200 (-6.38%) | 0 | 119,400 (+3.56%) | 34,900 (-0.29%) |
| 2025/09/05 | 1,399 (-0.21%) | 14,100 (-2.08%) | 0 | 115,300 (+0.70%) | 35,000 (-1.96%) |
| 2025/09/04 | 1,402 (+0.29%) | 14,400 (-41.94%) | 0 | 114,500 (+4.38%) | 35,700 (+3.48%) |
| 2025/09/03 | 1,398 (-0.50%) | 24,800 (-20.51%) | 0 | 109,700 (+2.14%) | 34,500 (+8.83%) |
| 2025/09/02 | 1,405 (-1.33%) | 31,200 (-48.34%) | 0 | 107,400 (+20.81%) | 31,700 (+3.59%) |
| 2025/09/01 | 1,424 (+3.26%) | 60,400 (+120.44%) | 0 | 88,900 (+0.45%) | 30,600 (+3.38%) |
| 2025/08/29 | 1,379 (+1.25%) | 27,400 (+42.71%) | 0 | 88,500 (+1.26%) | 29,600 (+8.03%) |
| 2025/08/28 | 1,362 (+0.81%) | 19,200 (-0.52%) | 0 | 87,400 (+7.37%) | 27,400 (+3.40%) |
| 2025/08/27 | 1,351 (+0.07%) | 19,300 (+15.57%) | 0 | 81,400 (+5.71%) | 26,500 (+0.38%) |
| 2025/08/26 | 1,350 (-0.22%) | 16,700 (-28.33%) | 0 | 77,000 (+8.30%) | 26,400 (+3.94%) |
| 2025/08/25 | 1,353 (+0.52%) | 23,300 (+27.32%) | 0 | 71,100 (+4.41%) | 25,400 (-2.68%) |
| 2025/08/22 | 1,346 (-0.15%) | 18,300 (-63.76%) | 0 | 68,100 (+37.30%) | 26,100 (+3.16%) |
| 2025/08/21 | 1,348 (+3.06%) | 50,500 (+57.81%) | 0 | 49,600 (-3.69%) | 25,300 (-2.32%) |
| 2025/08/20 | 1,308 (+1.32%) | 32,000 (+150.00%) | 0 | 51,500 (+2.59%) | 25,900 (-0.38%) |
| 2025/08/19 | 1,291 (+0.08%) | 12,800 (-24.71%) | 0 | 50,200 (-1.76%) | 26,000 (+7.88%) |
| 2025/08/18 | 1,290 (-0.08%) | 17,000 (-5.56%) | 0 | 51,100 (0.00%) | 24,100 (0.00%) |
| 2025/08/15 | 1,291 (-0.46%) | 18,000 (-58.14%) | 0 | 51,100 (+3.02%) | 24,100 (+18.72%) |
| 2025/08/14 | 1,297 (+0.15%) | 43,000 (-60.77%) | 0 | 49,600 (0.00%) | 20,300 (0.00%) |
| 2025/08/13 | 1,295 (+0.08%) | 109,600 (+67.33%) | 0 | 49,600 (-4.06%) | 20,300 (+33.55%) |
| 2025/08/12 | 1,294 (+2.94%) | 65,500 (+67.95%) | 0 | 51,700 (+7.93%) | 15,200 (-0.65%) |
| 2025/08/08 | 1,257 (+0.16%) | 39,000 (+56.63%) | 0 | 47,900 (+1.70%) | 15,300 (+2.68%) |
| 2025/08/07 | 1,255 (+1.13%) | 24,900 (+105.79%) | 0 | 47,100 (-0.84%) | 14,900 (-1.32%) |
| 2025/08/06 | 1,241 (0.00%) | 12,100 (-39.80%) | 0 | 47,500 (+0.42%) | 15,100 (-1.31%) |
| 2025/08/05 | 1,241 (+0.81%) | 20,100 (-31.16%) | 0 | 47,300 (-0.42%) | 15,300 (+2.00%) |
| 2025/08/04 | 1,231 (+1.23%) | 29,200 (+90.85%) | 0 | 47,500 (-0.42%) | 15,000 (-1.96%) |
| 2025/08/01 | 1,216 (+1.33%) | 15,300 (-14.53%) | 0 | 47,700 (+1.27%) | 15,300 (+7.75%) |
| 2025/07/31 | 1,200 (-0.91%) | 17,900 (-66.54%) | 0 | 47,100 (+7.29%) | 14,200 (+1.43%) |
| 2025/07/30 | 1,211 (+3.15%) | 53,500 (+114.86%) | 0 | 43,900 (-1.79%) | 14,000 (+68.67%) |
| 2025/07/29 | 1,174 (+0.77%) | 24,900 (-27.41%) | 0 | 44,700 (+2.52%) | 8,300 (+12.16%) |
| 2025/07/28 | 1,165 (+1.30%) | 34,300 (+4.26%) | 0 | 43,600 (+1.63%) | 7,400 (+25.42%) |
| 2025/07/25 | 1,150 (+1.86%) | 32,900 (+120.81%) | 0 | 42,900 (+1.66%) | 5,900 (+15.69%) |
| 2025/07/24 | 1,129 (+0.36%) | 14,900 (-9.70%) | 0 | 42,200 (+7.93%) | 5,100 (0.00%) |
| 2025/07/23 | 1,125 (+0.27%) | 16,500 (+47.32%) | 0 | 39,100 (+19.94%) | 5,100 (+4.08%) |
| 2025/07/22 | 1,122 | 11,200 | 0 | 32,600 | 4,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。