ラックランド（9612）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,213 (+2.45%) | 133,300 (+80.38%) | 333,582 (0.00%) | 202,300 (0.00%) | 100 (0.00%) |
| 2026/10/28 | 1,184 (-2.07%) | 73,900 (+211.81%) | 333,582 (0.00%) | 202,300 (0.00%) | 100 (0.00%) |
| 2026/10/27 | 1,209 (-0.25%) | 23,700 (-26.17%) | 333,582 (0.00%) | 202,300 (+0.30%) | 100 (0.00%) |
| 2026/10/26 | 1,212 (-0.57%) | 32,100 (-36.18%) | 333,582 (+0.12%) | 201,700 (-0.40%) | 100 (0.00%) |
| 2026/10/23 | 1,219 (-0.49%) | 50,300 (+22.98%) | 333,182 (-0.39%) | 202,500 (-0.78%) | 100 (0.00%) |
| 2026/10/22 | 1,225 (+0.33%) | 40,900 (+34.54%) | 334,482 (0.00%) | 204,100 (-1.92%) | 100 (0.00%) |
| 2026/10/21 | 1,221 (+0.91%) | 30,400 (-23.62%) | 334,482 (+0.33%) | 208,100 (+65.82%) | 100 (0.00%) |
| 2026/10/20 | 1,210 (-1.79%) | 39,800 (+22.46%) | 333,382 (+0.76%) | 125,500 (-36.20%) | 100 (0.00%) |
| 2026/10/19 | 1,232 (-0.32%) | 32,500 (+47.06%) | 330,882 (+1.16%) | 196,700 (+2.77%) | 100 (0.00%) |
| 2026/10/16 | 1,236 (+0.90%) | 22,100 (-50.89%) | 327,082 (+0.49%) | 191,400 (-2.00%) | 100 (0.00%) |
| 2026/10/15 | 1,225 (-2.55%) | 45,000 (+12.78%) | 325,482 (+0.25%) | 195,300 (+5.80%) | 100 (-50.00%) |
| 2026/10/14 | 1,257 (-3.16%) | 39,900 (-64.66%) | 324,682 (0.00%) | 184,600 (+0.33%) | 200 (-75.00%) |
| 2026/10/13 | 1,298 (+5.36%) | 112,900 (+427.57%) | 324,682 (-3.68%) | 184,000 (-7.58%) | 800 (+700.00%) |
| 2026/10/09 | 1,232 (+0.16%) | 21,400 (-3.60%) | 337,082 (-0.68%) | 199,100 (-1.19%) | 100 (0.00%) |
| 2026/10/08 | 1,230 (-1.68%) | 22,200 (-26.73%) | 339,382 (-0.50%) | 201,500 (+0.35%) | 100 (0.00%) |
| 2026/10/07 | 1,251 (+0.97%) | 30,300 (-32.96%) | 341,082 (-0.76%) | 200,800 (+0.85%) | 100 (0.00%) |
| 2026/10/06 | 1,239 (+0.49%) | 45,200 (-18.12%) | 343,682 (-0.72%) | 199,100 (-1.09%) | 100 (0.00%) |
| 2026/10/05 | 1,233 (+0.33%) | 55,200 (-6.60%) | 346,182 (-1.17%) | 201,300 (+4.68%) | 100 (0.00%) |
| 2026/10/02 | 1,229 (-0.97%) | 59,100 (+115.69%) | 350,282 (0.00%) | 192,300 (+3.11%) | 100 (0.00%) |
| 2026/10/01 | 1,241 (-1.12%) | 27,400 (+12.76%) | 350,282 (-0.40%) | 186,500 (-2.10%) | 100 (0.00%) |
| 2026/09/30 | 1,255 (+0.16%) | 24,300 (-37.85%) | 351,682 (-0.48%) | 190,500 (-0.94%) | 100 (0.00%) |
| 2026/09/29 | 1,253 (-0.08%) | 39,100 (-22.42%) | 353,382 (-0.98%) | 192,300 (+3.17%) | 100 (0.00%) |
| 2026/09/28 | 1,254 (-0.24%) | 50,400 (0.00%) | 356,882 (-1.00%) | 186,400 (-0.53%) | 100 (0.00%) |
| 2026/09/25 | 1,257 (+1.13%) | 50,400 (-49.35%) | 360,482 (-1.04%) | 187,400 (-12.43%) | 100 (0.00%) |
| 2026/09/24 | 1,243 (0.00%) | 99,500 (+28.89%) | 364,282 (-1.03%) | 214,000 (0.00%) | 100 (0.00%) |
| 2026/09/18 | 1,243 (+1.22%) | 77,200 (+164.38%) | 368,082 (-2.46%) | 214,000 (-11.64%) | 100 (0.00%) |
| 2026/09/17 | 1,228 (+0.66%) | 29,200 (+8.15%) | 377,382 (-0.53%) | 242,200 (0.00%) | 100 (0.00%) |
| 2026/09/16 | 1,220 (-0.25%) | 27,000 (-25.21%) | 379,382 (-0.58%) | 242,200 (0.00%) | 100 (0.00%) |
| 2026/09/15 | 1,223 (+0.58%) | 36,100 (-35.54%) | 381,582 (-1.22%) | 242,200 (0.00%) | 100 (0.00%) |
| 2026/09/14 | 1,216 (+3.05%) | 56,000 (+9.38%) | 386,282 (-2.03%) | 242,200 (0.00%) | 100 (0.00%) |
| 2026/09/11 | 1,180 (+0.17%) | 51,200 (+33.33%) | 394,282 (+0.56%) | 242,200 (+9.39%) | 100 (0.00%) |
| 2026/09/10 | 1,178 (-1.09%) | 38,400 (-3.52%) | 392,082 (+0.36%) | 221,400 (0.00%) | 100 (0.00%) |
| 2026/09/09 | 1,191 (-0.42%) | 39,800 (+33.11%) | 390,682 (+0.49%) | 221,400 (0.00%) | 100 (0.00%) |
| 2026/09/08 | 1,196 (-0.58%) | 29,900 (-25.99%) | 388,782 (+0.28%) | 221,400 (0.00%) | 100 (0.00%) |
| 2026/09/07 | 1,203 (-1.07%) | 40,400 (-38.60%) | 387,682 (+1.44%) | 221,400 (0.00%) | 100 (0.00%) |
| 2026/09/04 | 1,216 (+0.58%) | 65,800 (+45.25%) | 382,182 (+1.19%) | 221,400 (+9.77%) | 100 (0.00%) |
| 2026/09/03 | 1,209 (+0.50%) | 45,300 (-32.69%) | 377,682 (+0.40%) | 201,700 (0.00%) | 100 (0.00%) |
| 2026/09/02 | 1,203 (-2.20%) | 67,300 (+7.68%) | 376,182 (+2.42%) | 201,700 (0.00%) | 100 (0.00%) |
| 2026/09/01 | 1,230 (0.00%) | 62,500 (+11.21%) | 367,282 (+2.03%) | 201,700 (0.00%) | 100 (0.00%) |
| 2026/08/31 | 1,230 (-1.13%) | 56,200 (+27.15%) | 359,982 (+0.90%) | 201,700 (0.00%) | 100 (0.00%) |
| 2026/08/28 | 1,244 (+0.24%) | 44,200 (+28.86%) | 356,782 (+0.59%) | 201,700 (+10.16%) | 100 (0.00%) |
| 2026/08/27 | 1,241 (-1.12%) | 34,300 (-15.10%) | 354,682 (0.00%) | 183,100 (0.00%) | 100 (0.00%) |
| 2026/08/26 | 1,255 (+1.37%) | 40,400 (-15.83%) | 354,682 (+0.23%) | 183,100 (0.00%) | 100 (0.00%) |
| 2026/08/25 | 1,238 (+0.65%) | 48,000 (-19.06%) | 353,882 (+0.43%) | 183,100 (0.00%) | 100 (0.00%) |
| 2026/08/24 | 1,230 (-1.76%) | 59,300 (+18.13%) | 352,382 (+1.82%) | 183,100 (0.00%) | 100 (0.00%) |
| 2026/08/21 | 1,252 (-1.57%) | 50,200 (+34.22%) | 346,082 (+0.85%) | 183,100 (-1.29%) | 100 (-96.55%) |
| 2026/08/20 | 1,272 (+1.76%) | 37,400 (-49.39%) | 343,182 (-0.15%) | 185,500 (0.00%) | 2,900 (0.00%) |
| 2026/08/19 | 1,250 (-1.88%) | 73,900 (-18.07%) | 343,682 (+2.60%) | 185,500 (0.00%) | 2,900 (0.00%) |
| 2026/08/18 | 1,274 (-0.08%) | 90,200 (-34.02%) | 334,982 (+1.76%) | 185,500 (0.00%) | 2,900 (0.00%) |
| 2026/08/17 | 1,275 (-0.86%) | 136,700 (-33.51%) | 329,182 (+1.73%) | 185,500 (0.00%) | 2,900 (0.00%) |
| 2026/08/14 | 1,286 (+0.94%) | 205,600 (-12.59%) | 323,582 (+2.28%) | 185,500 (-9.38%) | 2,900 (+1,350.00%) |
| 2026/08/13 | 1,274 (+0.47%) | 235,200 (+468.12%) | 316,382 (+5.33%) | 204,700 (0.00%) | 200 (0.00%) |
| 2026/08/12 | 1,268 (0.00%) | 41,400 (-71.97%) | 300,382 (0.00%) | 204,700 (0.00%) | 200 (0.00%) |
| 2026/08/10 | 1,268 (-0.86%) | 147,700 (+260.24%) | 300,382 (0.00%) | 204,700 (0.00%) | 200 (0.00%) |
| 2026/08/07 | 1,279 (+1.51%) | 41,000 (+18.50%) | 300,382 (0.00%) | 204,700 (+1.14%) | 200 (0.00%) |
| 2026/08/06 | 1,260 (+0.32%) | 34,600 (+14.19%) | 300,382 (0.00%) | 202,400 (0.00%) | 200 (0.00%) |
| 2026/08/05 | 1,256 (+0.40%) | 30,300 (-12.93%) | 300,382 (0.00%) | 202,400 (0.00%) | 200 (0.00%) |
| 2026/08/04 | 1,251 (-0.40%) | 34,800 (+10.48%) | 300,382 (0.00%) | 202,400 (0.00%) | 200 (0.00%) |
| 2026/08/03 | 1,256 (-1.49%) | 31,500 (-26.06%) | 300,382 (0.00%) | 202,400 (0.00%) | 200 (0.00%) |
| 2026/07/31 | 1,275 (+0.71%) | 42,600 (-60.88%) | 300,382 (0.00%) | 202,400 (-3.98%) | 200 (+100.00%) |
| 2026/07/30 | 1,266 (-1.09%) | 108,900 (+151.50%) | 300,382 (-6.82%) | 210,800 (0.00%) | 100 (0.00%) |
| 2026/07/29 | 1,280 (+1.75%) | 43,300 (+59.19%) | 322,382 (0.00%) | 210,800 (0.00%) | 100 (0.00%) |
| 2026/07/28 | 1,258 (-2.02%) | 27,200 (-25.48%) | 322,382 (-0.80%) | 210,800 (0.00%) | 100 (0.00%) |
| 2026/07/27 | 1,284 (+1.99%) | 36,500 (+11.28%) | 324,982 (+0.28%) | 210,800 (0.00%) | 100 (0.00%) |
| 2026/07/24 | 1,259 (-1.18%) | 32,800 (+28.63%) | 324,082 (-2.70%) | 210,800 (+1.59%) | 100 (0.00%) |
| 2026/07/23 | 1,274 (-1.92%) | 25,500 (-15.00%) | 333,072 (0.00%) | 207,500 (0.00%) | 100 (0.00%) |
| 2026/07/22 | 1,299 (-0.84%) | 30,000 (-51.30%) | 333,072 (0.00%) | 207,500 (0.00%) | 100 (0.00%) |
| 2026/07/21 | 1,310 (+4.05%) | 61,600 (+40.00%) | 333,072 (-1.18%) | 207,500 (0.00%) | 100 (0.00%) |
| 2026/07/17 | 1,259 (+0.48%) | 44,000 (+40.13%) | 337,062 (0.00%) | 207,500 (+0.58%) | 100 (0.00%) |
| 2026/07/16 | 1,253 (-2.34%) | 31,400 (+34.19%) | 337,062 (+12.37%) | 206,300 (0.00%) | 100 (0.00%) |
| 2026/07/15 | 1,283 (+0.86%) | 23,400 (-9.65%) | 299,962 (0.00%) | 206,300 (0.00%) | 100 (0.00%) |
| 2026/07/14 | 1,272 (-1.47%) | 25,900 (-18.55%) | 299,962 (0.00%) | 206,300 (0.00%) | 100 (0.00%) |
| 2026/07/13 | 1,291 (+0.70%) | 31,800 (+18.66%) | 299,962 (-4.31%) | 206,300 (0.00%) | 100 (0.00%) |
| 2026/07/10 | 1,282 (+2.07%) | 26,800 (-22.77%) | 313,462 (0.00%) | 206,300 (+0.49%) | 100 (0.00%) |
| 2026/07/09 | 1,256 (+0.24%) | 34,700 (-6.72%) | 313,462 (0.00%) | 205,300 (0.00%) | 100 (0.00%) |
| 2026/07/08 | 1,253 (-0.40%) | 37,200 (-26.92%) | 313,462 (-2.71%) | 205,300 (0.00%) | 100 (0.00%) |
| 2026/07/07 | 1,258 (-1.10%) | 50,900 (+46.26%) | 322,204 (0.00%) | 205,300 (0.00%) | 100 (0.00%) |
| 2026/07/06 | 1,272 (+4.09%) | 34,800 (-4.92%) | 322,204 (0.00%) | 205,300 (0.00%) | 100 (0.00%) |
| 2026/07/03 | 1,222 (+0.16%) | 36,600 (-13.48%) | 322,204 (0.00%) | 205,300 (-46.14%) | 100 (0.00%) |
| 2026/07/02 | 1,220 (+2.87%) | 42,300 (+189.73%) | 322,204 (0.00%) | 381,200 (0.00%) | 100 (0.00%) |
| 2026/07/01 | 1,186 (+0.08%) | 14,600 (-38.66%) | 322,204 (0.00%) | 381,200 (0.00%) | 100 (0.00%) |
| 2026/06/30 | 1,185 (+0.25%) | 23,800 (+2.15%) | 322,204 (0.00%) | 381,200 (0.00%) | 100 (0.00%) |
| 2026/06/29 | 1,182 (-1.34%) | 23,300 (-82.51%) | 322,204 (-0.83%) | 381,200 (0.00%) | 100 (0.00%) |
| 2026/06/26 | 1,198 (+1.10%) | 133,200 (+301.20%) | 324,904 (-0.78%) | 381,200 (+36.48%) | 100 (0.00%) |
| 2026/06/25 | 1,185 (-1.17%) | 33,200 (+6.75%) | 327,462 (0.00%) | 279,300 (0.00%) | 100 (0.00%) |
| 2026/06/24 | 1,199 (-0.33%) | 31,100 (+0.97%) | 327,462 (0.00%) | 279,300 (0.00%) | 100 (0.00%) |
| 2026/06/23 | 1,203 (-2.27%) | 30,800 (+32.76%) | 327,462 (0.00%) | 279,300 (0.00%) | 100 (0.00%) |
| 2026/06/22 | 1,231 (-1.36%) | 23,200 (+6.91%) | 327,462 (0.00%) | 279,300 (0.00%) | 100 (0.00%) |
| 2026/06/19 | 1,248 (-1.89%) | 21,700 (+31.52%) | 327,462 (0.00%) | 279,300 (-5.23%) | 100 (0.00%) |
| 2026/06/18 | 1,272 (+1.44%) | 16,500 (-30.08%) | 327,462 (0.00%) | 294,700 (0.00%) | 100 (0.00%) |
| 2026/06/17 | 1,254 (+0.72%) | 23,600 (-9.58%) | 327,462 (0.00%) | 294,700 (0.00%) | 100 (0.00%) |
| 2026/06/16 | 1,245 (+0.40%) | 26,100 (-72.15%) | 327,462 (0.00%) | 294,700 (0.00%) | 100 (0.00%) |
| 2026/06/15 | 1,240 (+7.17%) | 93,700 (+32.91%) | 327,462 (0.00%) | 294,700 (0.00%) | 100 (0.00%) |
| 2026/06/12 | 1,157 (-3.26%) | 70,500 (+16.92%) | 327,462 (0.00%) | 294,700 (+9.59%) | 100 (0.00%) |
| 2026/06/11 | 1,196 (-2.21%) | 60,300 (+143.15%) | 327,462 (0.00%) | 268,900 (0.00%) | 100 (0.00%) |
| 2026/06/10 | 1,223 (-0.57%) | 24,800 (-6.06%) | 327,462 (0.00%) | 268,900 (0.00%) | 100 (0.00%) |
| 2026/06/09 | 1,230 (+0.82%) | 26,400 (-34.81%) | 327,462 (0.00%) | 268,900 (0.00%) | 100 (0.00%) |
| 2026/06/08 | 1,220 (-1.85%) | 40,500 (+40.63%) | 327,462 (0.00%) | 268,900 (0.00%) | 100 (0.00%) |
| 2026/06/05 | 1,243 (+1.80%) | 28,800 (-46.96%) | 327,462 (0.00%) | 268,900 (+12.04%) | 100 (0.00%) |
| 2026/06/04 | 1,221 (-3.48%) | 54,300 (-14.62%) | 327,462 (+1.29%) | 240,000 (0.00%) | 100 (0.00%) |
| 2026/06/03 | 1,265 (+1.52%) | 63,600 (-24.64%) | 323,287 (0.00%) | 240,000 (0.00%) | 100 (0.00%) |
| 2026/06/02 | 1,246 (-3.63%) | 84,400 (+101.91%) | 323,287 (0.00%) | 240,000 (0.00%) | 100 (0.00%) |
| 2026/06/01 | 1,293 (-1.45%) | 41,800 (+41.69%) | 323,287 (0.00%) | 240,000 (0.00%) | 100 (0.00%) |
| 2026/05/29 | 1,312 (-1.65%) | 29,500 (+5.73%) | 323,287 (-2.08%) | 240,000 (0.00%) | 100 (0.00%) |
| 2026/05/28 | 1,334 (+1.99%) | 27,900 (-31.11%) | 330,163 (0.00%) | 240,000 (0.00%) | 100 (0.00%) |
| 2026/05/27 | 1,308 (-1.73%) | 40,500 (+11.88%) | 330,163 (0.00%) | 240,000 (0.00%) | 100 (0.00%) |
| 2026/05/26 | 1,331 (-0.82%) | 36,200 (-4.49%) | 330,163 (0.00%) | 240,000 (0.00%) | 100 (0.00%) |
| 2026/05/25 | 1,342 (+0.52%) | 37,900 (+142.95%) | 330,163 (0.00%) | 240,000 (0.00%) | 100 (0.00%) |
| 2026/05/22 | 1,335 (+1.14%) | 15,600 (-52.44%) | 330,163 (0.00%) | 240,000 (+2.48%) | 100 (-75.00%) |
| 2026/05/21 | 1,320 (+4.10%) | 32,800 (-32.51%) | 330,163 (0.00%) | 234,200 (0.00%) | 400 (0.00%) |
| 2026/05/20 | 1,268 (-3.21%) | 48,600 (-34.24%) | 330,163 (0.00%) | 234,200 (0.00%) | 400 (0.00%) |
| 2026/05/19 | 1,310 (-2.67%) | 73,900 (-23.66%) | 330,163 (0.00%) | 234,200 (0.00%) | 400 (0.00%) |
| 2026/05/18 | 1,346 (-2.25%) | 96,800 (-10.20%) | 330,163 (+1.98%) | 234,200 (0.00%) | 400 (0.00%) |
| 2026/05/15 | 1,377 (+0.58%) | 107,800 (+221.79%) | 323,763 (-0.37%) | 234,200 (+12.81%) | 400 (+300.00%) |
| 2026/05/14 | 1,369 (-0.36%) | 33,500 (+0.60%) | 324,963 (0.00%) | 207,600 (0.00%) | 100 (0.00%) |
| 2026/05/13 | 1,374 (+0.07%) | 33,300 (-22.20%) | 324,963 (0.00%) | 207,600 (0.00%) | 100 (0.00%) |
| 2026/05/12 | 1,373 (-3.17%) | 42,800 (+60.30%) | 324,963 (+0.96%) | 207,600 (0.00%) | 100 (0.00%) |
| 2026/05/11 | 1,418 (+0.14%) | 26,700 (-20.30%) | 321,863 (0.00%) | 207,600 (0.00%) | 100 (0.00%) |
| 2026/05/08 | 1,416 (-2.01%) | 33,500 (+26.42%) | 321,863 (-2.63%) | 207,600 (0.00%) | 100 (0.00%) |
| 2026/05/07 | 1,445 (-0.62%) | 26,500 (-45.47%) | 330,563 (-4.51%) | 207,600 (0.00%) | 100 (0.00%) |
| 2026/05/01 | 1,454 (+1.32%) | 48,600 (-16.06%) | 346,163 (0.00%) | 207,600 (+992.63%) | 100 (-99.75%) |
| 2026/04/30 | 1,435 | 57,900 | 346,163 | 19,000 | 40,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|
| 2026/10/26 | 45,510 / 0.39% | 51,384 / 0.49% | 83,516 / 0.72% +400 (+0.48%) / +0.01pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/10/23 | 45,510 / 0.39% | 51,384 / 0.49% | 83,116 / 0.71% -1,300 (-1.54%) / △0.02pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/10/21 | 45,510 / 0.39% | 51,384 / 0.49% | 84,416 / 0.73% +1,100 (+1.32%) / +0.01pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/10/20 | 45,510 / 0.39% | 51,384 / 0.49% | 83,316 / 0.72% +2,500 (+3.09%) / +0.03pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/10/19 | 45,510 / 0.39% | 51,384 / 0.49% | 80,816 / 0.69% +3,800 (+4.93%) / +0.03pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/10/16 | 45,510 / 0.39% | 51,384 / 0.49% | 77,016 / 0.66% +1,600 (+2.12%) / +0.01pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/10/15 | 45,510 / 0.39% | 51,384 / 0.49% | 75,416 / 0.65% +800 (+1.07%) / +0.01pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/10/13 | 45,510 / 0.39% | 51,384 / 0.49% | 74,616 / 0.64% -12,400 (-14.25%) / △0.11pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/10/09 | 45,510 / 0.39% | 51,384 / 0.49% | 87,016 / 0.75% -2,300 (-2.58%) / △0.02pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/10/08 | 45,510 / 0.39% | 51,384 / 0.49% | 89,316 / 0.77% -1,700 (-1.87%) / △0.01pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/10/07 | 45,510 / 0.39% | 51,384 / 0.49% | 91,016 / 0.78% -2,600 (-2.78%) / △0.03pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/10/06 | 45,510 / 0.39% | 51,384 / 0.49% | 93,616 / 0.81% -2,500 (-2.60%) / △0.02pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/10/05 | 45,510 / 0.39% | 51,384 / 0.49% | 96,116 / 0.83% -4,100 (-4.09%) / △0.03pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/10/01 | 45,510 / 0.39% | 51,384 / 0.49% | 100,216 / 0.86% -1,400 (-1.38%) / △0.01pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/09/30 | 45,510 / 0.39% | 51,384 / 0.49% | 101,616 / 0.87% -1,700 (-1.65%) / △0.02pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/09/29 | 45,510 / 0.39% | 51,384 / 0.49% | 103,316 / 0.89% -3,500 (-3.28%) / △0.03pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/09/28 | 45,510 / 0.39% | 51,384 / 0.49% | 106,816 / 0.92% -3,600 (-3.26%) / △0.03pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/09/25 | 45,510 / 0.39% | 51,384 / 0.49% | 110,416 / 0.95% -3,800 (-3.33%) / △0.03pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/09/24 | 45,510 / 0.39% | 51,384 / 0.49% | 114,216 / 0.98% -3,800 (-3.22%) / △0.04pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/09/18 | 45,510 / 0.39% | 51,384 / 0.49% | 118,016 / 1.02% -9,300 (-7.30%) / △0.08pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/09/17 | 45,510 / 0.39% | 51,384 / 0.49% | 127,316 / 1.10% -2,000 (-1.55%) / △0.01pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/09/16 | 45,510 / 0.39% | 51,384 / 0.49% | 129,316 / 1.11% -2,200 (-1.67%) / △0.02pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/09/15 | 45,510 / 0.39% | 51,384 / 0.49% | 131,516 / 1.13% -4,700 (-3.45%) / △0.04pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/09/14 | 45,510 / 0.39% | 51,384 / 0.49% | 136,216 / 1.17% -8,000 (-5.55%) / △0.07pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/09/11 | 45,510 / 0.39% | 51,384 / 0.49% | 144,216 / 1.24% +2,200 (+1.55%) / +0.02pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/09/10 | 45,510 / 0.39% | 51,384 / 0.49% | 142,016 / 1.22% +1,400 (+1.00%) / +0.01pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/09/09 | 45,510 / 0.39% | 51,384 / 0.49% | 140,616 / 1.21% +1,900 (+1.37%) / +0.01pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/09/08 | 45,510 / 0.39% | 51,384 / 0.49% | 138,716 / 1.20% +1,100 (+0.80%) / +0.01pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/09/07 | 45,510 / 0.39% | 51,384 / 0.49% | 137,616 / 1.19% +5,500 (+4.16%) / +0.05pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/09/04 | 45,510 / 0.39% | 51,384 / 0.49% | 132,116 / 1.14% +4,500 (+3.53%) / +0.04pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/09/03 | 45,510 / 0.39% | 51,384 / 0.49% | 127,616 / 1.10% +1,500 (+1.19%) / +0.01pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/09/02 | 45,510 / 0.39% | 51,384 / 0.49% | 126,116 / 1.09% +8,900 (+7.59%) / +0.08pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/09/01 | 45,510 / 0.39% | 51,384 / 0.49% | 117,216 / 1.01% +7,300 (+6.64%) / +0.06pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/08/31 | 45,510 / 0.39% | 51,384 / 0.49% | 109,916 / 0.95% +3,200 (+3.00%) / +0.03pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/08/28 | 45,510 / 0.39% | 51,384 / 0.49% | 106,716 / 0.92% +2,100 (+2.01%) / +0.02pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/08/26 | 45,510 / 0.39% | 51,384 / 0.49% | 104,616 / 0.90% +800 (+0.77%) / +0.01pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/08/25 | 45,510 / 0.39% | 51,384 / 0.49% | 103,816 / 0.89% +1,500 (+1.47%) / +0.01pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/08/24 | 45,510 / 0.39% | 51,384 / 0.49% | 102,316 / 0.88% +6,300 (+6.56%) / +0.05pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/08/21 | 45,510 / 0.39% | 51,384 / 0.49% | 96,016 / 0.83% +2,900 (+3.11%) / +0.03pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/08/20 | 45,510 / 0.39% | 51,384 / 0.49% | 93,116 / 0.80% -500 (-0.53%) / △0.01pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/08/19 | 45,510 / 0.39% | 51,384 / 0.49% | 93,616 / 0.81% +8,700 (+10.25%) / +0.08pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/08/18 | 45,510 / 0.39% | 51,384 / 0.49% | 84,916 / 0.73% +5,800 (+7.33%) / +0.05pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/08/17 | 45,510 / 0.39% | 51,384 / 0.49% | 79,116 / 0.68% +5,600 (+7.62%) / +0.05pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/08/14 | 45,510 / 0.39% | 51,384 / 0.49% | 73,516 / 0.63% +7,200 (+10.86%) / +0.06pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/08/13 | 45,510 / 0.39% | 51,384 / 0.49% | 66,316 / 0.57% +16,000 (+31.80%) / +0.09pt | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/07/30 | 45,510 / 0.39% -22,000 (-32.59%) / △0.19pt | 51,384 / 0.49% | 50,316 / 0.48% | 55,892 / 0.48% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/07/28 | 67,510 / 0.58% | 51,384 / 0.49% | 50,316 / 0.48% | 55,892 / 0.48% -2,600 (-4.45%) / △0.02pt | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/07/27 | 67,510 / 0.58% | 51,384 / 0.49% | 50,316 / 0.48% | 58,492 / 0.50% +900 (+1.56%) / +0.01pt | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/07/24 | 67,510 / 0.58% | 51,384 / 0.49% | 50,316 / 0.48% | 57,592 / 0.49% -8,990 (-13.50%) / △0.08pt | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/07/21 | 67,510 / 0.58% -3,990 (-5.58%) / △0.03pt | 51,384 / 0.49% | 50,316 / 0.48% | 66,582 / 0.57% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/07/16 | 71,500 / 0.61% +37,100 (+107.85%) / +0.28pt | 51,384 / 0.49% | 50,316 / 0.48% | 66,582 / 0.57% | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/07/13 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 66,582 / 0.57% -13,500 (-16.86%) / △0.12pt | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/07/08 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 80,082 / 0.69% -8,742 (-9.84%) / △0.07pt | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/06/29 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 88,824 / 0.76% -2,700 (-2.95%) / △0.04pt | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/06/26 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 91,524 / 0.80% -2,558 (-2.72%) / △0.02pt | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/06/04 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 94,082 / 0.82% +4,175 (+4.64%) / +0.04pt | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/05/29 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 89,907 / 0.78% -6,876 (-7.10%) / △0.07pt | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/05/18 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 96,783 / 0.85% +6,400 (+7.08%) / +0.06pt | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/05/15 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 90,383 / 0.79% -1,200 (-1.31%) / △0.01pt | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/05/12 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 91,583 / 0.80% +3,100 (+3.50%) / +0.03pt | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/05/08 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 88,483 / 0.77% -8,700 (-8.95%) / △0.08pt | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/05/07 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 97,183 / 0.85% -15,600 (-13.83%) / △0.14pt | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/04/17 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 112,783 / 0.99% -4,400 (-3.75%) / △0.04pt | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/04/15 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 117,183 / 1.03% -16,900 (-12.60%) / △0.14pt | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/04/13 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 134,083 / 1.17% -13,200 (-8.96%) / △0.12pt | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/04/07 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 147,283 / 1.29% -7,822 (-5.04%) / △0.07pt | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/03/24 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 155,105 / 1.36% -11,500 (-6.90%) / △0.10pt | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/03/23 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 166,605 / 1.46% -7,500 (-4.31%) / △0.07pt | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/03/19 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 174,105 / 1.53% +13,000 (+8.07%) / +0.12pt | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/03/10 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 161,105 / 1.41% +2,800 (+1.77%) / +0.02pt | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/03/09 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 158,305 / 1.39% +20,100 (+14.54%) / +0.18pt | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/03/06 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 138,205 / 1.21% +7,200 (+5.50%) / +0.06pt | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/03/05 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 131,005 / 1.15% -10,154 (-7.19%) / △0.09pt | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/03/04 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 141,159 / 1.24% +6,000 (+4.44%) / +0.06pt | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/03/03 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 135,159 / 1.18% +10,640 (+8.54%) / +0.09pt | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/02/25 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 124,519 / 1.09% -4,000 (-3.11%) / △0.04pt | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/02/24 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 128,519 / 1.13% -8,402 (-6.14%) / △0.07pt | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/02/20 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 136,921 / 1.20% +6,392 (+4.90%) / +0.06pt | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/02/19 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 130,529 / 1.14% +12,440 (+10.53%) / +0.11pt | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/02/18 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 118,089 / 1.03% +4,696 (+4.14%) / +0.04pt | 44,700 / 0.42% | 52,580 / 0.46% |
| 2026/02/17 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 113,393 / 0.99% -4,730 (-4.00%) / △0.04pt | 44,700 / 0.42% | 52,580 / 0.46% -14,500 (-21.62%) / △0.13pt |
| 2026/02/16 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 118,123 / 1.03% -9,640 (-7.55%) / △0.09pt | 44,700 / 0.42% | 67,080 / 0.59% -1,800 (-2.61%) / △0.01pt |
| 2026/02/13 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 127,763 / 1.12% +22,651 (+21.55%) / +0.20pt | 44,700 / 0.42% | 68,880 / 0.60% +6,200 (+9.89%) / +0.05pt |
| 2026/02/04 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 105,112 / 0.92% +3,600 (+3.55%) / +0.03pt | 44,700 / 0.42% | 62,680 / 0.55% |
| 2026/02/03 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 101,512 / 0.89% -4,293 (-4.06%) / △0.04pt | 44,700 / 0.42% | 62,680 / 0.55% |
| 2026/02/02 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 105,805 / 0.93% +26,000 (+32.58%) / +0.23pt | 44,700 / 0.42% | 62,680 / 0.55% |
| 2026/01/30 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 79,805 / 0.70% | 44,700 / 0.42% | 62,680 / 0.55% +6,900 (+12.37%) / +0.06pt |
| 2026/01/29 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 79,805 / 0.70% +11,300 (+16.50%) / +0.10pt | 44,700 / 0.42% | 55,780 / 0.49% |
| 2026/01/26 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 68,505 / 0.60% +2,600 (+3.95%) / +0.03pt | 44,700 / 0.42% | 55,780 / 0.49% |
| 2026/01/22 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 65,905 / 0.57% | 44,700 / 0.42% | 55,780 / 0.49% -6,000 (-9.71%) / △0.05pt |
| 2026/01/20 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 65,905 / 0.57% | 44,700 / 0.42% | 61,780 / 0.54% +61,780 / +0.54% |
| 2026/01/19 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 65,905 / 0.57% +10,600 (+19.17%) / +0.09pt | 44,700 / 0.42% | - |
| 2026/01/16 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 55,305 / 0.48% -4,600 (-7.68%) / △0.04pt | 44,700 / 0.42% | - |
| 2026/01/05 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 59,905 / 0.52% +9,380 (+18.57%) / +0.04pt | 44,700 / 0.42% | - |
| 2025/12/23 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 50,525 / 0.48% -1,600 (-3.07%) / △0.02pt | 44,700 / 0.42% | - |
| 2025/12/22 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 52,125 / 0.50% +3,520 (+7.24%) / +0.04pt | 44,700 / 0.42% | - |
| 2025/12/15 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 48,605 / 0.46% -12,300 (-20.20%) / △0.12pt | 44,700 / 0.42% | - |
| 2025/12/11 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 60,905 / 0.58% -5,200 (-7.87%) / △0.05pt | 44,700 / 0.42% | - |
| 2025/12/10 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 66,105 / 0.63% +11,500 (+21.06%) / +0.11pt | 44,700 / 0.42% | - |
| 2025/12/09 | 34,400 / 0.33% | 51,384 / 0.49% | 50,316 / 0.48% | 54,605 / 0.52% +10,864 (+24.84%) / +0.10pt | 44,700 / 0.42% | - |
| 2025/11/19 | 34,400 / 0.33% -23,100 (-40.17%) / △0.22pt | 51,384 / 0.49% | 50,316 / 0.48% | 43,741 / 0.42% | 44,700 / 0.42% | - |
| 2025/11/18 | 57,500 / 0.55% -14,231 (-19.84%) / △0.13pt | 51,384 / 0.49% | 50,316 / 0.48% | 43,741 / 0.42% | 44,700 / 0.42% | - |
| 2025/11/12 | 71,731 / 0.68% -2,700 (-3.63%) / △0.03pt | 51,384 / 0.49% -9,900 (-16.15%) / △0.09pt | 50,316 / 0.48% | 43,741 / 0.42% | 44,700 / 0.42% | - |
| 2025/11/11 | 74,431 / 0.71% +2,900 (+4.05%) / +0.03pt | 61,284 / 0.58% | 50,316 / 0.48% | 43,741 / 0.42% | 44,700 / 0.42% | - |
| 2025/11/10 | 71,531 / 0.68% -3,500 (-4.66%) / △0.04pt | 61,284 / 0.58% | 50,316 / 0.48% | 43,741 / 0.42% | 44,700 / 0.42% | - |
| 2025/11/07 | 75,031 / 0.72% | 61,284 / 0.58% -11,400 (-15.68%) / △0.11pt | 50,316 / 0.48% | 43,741 / 0.42% | 44,700 / 0.42% | - |
| 2025/10/28 | 75,031 / 0.72% +2,900 (+4.02%) / +0.03pt | 72,684 / 0.69% | 50,316 / 0.48% | 43,741 / 0.42% | 44,700 / 0.42% | - |
| 2025/10/22 | 72,131 / 0.69% -3,100 (-4.12%) / △0.03pt | 72,684 / 0.69% -5,200 (-6.68%) / △0.05pt | 50,316 / 0.48% | 43,741 / 0.42% | 44,700 / 0.42% | - |
| 2025/10/20 | 75,231 / 0.72% | 77,884 / 0.74% +17,500 (+28.98%) / +0.16pt | 50,316 / 0.48% | 43,741 / 0.42% | 44,700 / 0.42% | - |
| 2025/10/16 | 75,231 / 0.72% | 60,384 / 0.58% -21,200 (-25.99%) / △0.20pt | 50,316 / 0.48% | 43,741 / 0.42% | 44,700 / 0.42% | - |
| 2025/10/14 | 75,231 / 0.72% | 81,584 / 0.78% -2,000 (-2.39%) / △0.02pt | 50,316 / 0.48% | 43,741 / 0.42% | 44,700 / 0.42% | - |
| 2025/10/10 | 75,231 / 0.72% | 83,584 / 0.80% +11,600 (+16.11%) / +0.11pt | 50,316 / 0.48% | 43,741 / 0.42% | 44,700 / 0.42% | - |
| 2025/10/06 | 75,231 / 0.72% | 71,984 / 0.69% -20,500 (-22.17%) / △0.19pt | 50,316 / 0.48% | 43,741 / 0.42% | 44,700 / 0.42% | - |
| 2025/10/01 | 75,231 / 0.72% | 92,484 / 0.88% -2,500 (-2.63%) / △0.03pt | 50,316 / 0.48% -2,100 (-4.01%) / △0.02pt | 43,741 / 0.42% | 44,700 / 0.42% | - |
| 2025/09/30 | 75,231 / 0.72% | 94,984 / 0.91% | 52,416 / 0.50% +3,700 (+7.60%) / +0.04pt | 43,741 / 0.42% | 44,700 / 0.42% | - |
| 2025/09/29 | 75,231 / 0.72% | 94,984 / 0.91% +18,600 (+24.35%) / +0.18pt | 48,716 / 0.46% | 43,741 / 0.42% | 44,700 / 0.42% | - |
| 2025/09/26 | 75,231 / 0.72% | 76,384 / 0.73% -8,300 (-9.80%) / △0.08pt | 48,716 / 0.46% | 43,741 / 0.42% | 44,700 / 0.42% | - |
| 2025/09/25 | 75,231 / 0.72% | 84,684 / 0.81% -27,000 (-24.18%) / △0.26pt | 48,716 / 0.46% | 43,741 / 0.42% | 44,700 / 0.42% | - |
| 2025/09/24 | 75,231 / 0.72% +2,800 (+3.87%) / +0.03pt | 111,684 / 1.07% | 48,716 / 0.46% | 43,741 / 0.42% | 44,700 / 0.42% | - |
| 2025/09/22 | 72,431 / 0.69% -1,300 (-1.76%) / △0.01pt | 111,684 / 1.07% +17,500 (+18.58%) / +0.17pt | 48,716 / 0.46% | 43,741 / 0.42% | 44,700 / 0.42% | - |
| 2025/09/19 | 73,731 / 0.70% +1,500 (+2.08%) / +0.01pt | 94,184 / 0.90% +5,100 (+5.72%) / +0.05pt | 48,716 / 0.46% | 43,741 / 0.42% | 44,700 / 0.42% | - |
| 2025/09/18 | 72,231 / 0.69% -3,800 (-5.00%) / △0.04pt | 89,084 / 0.85% -24,100 (-21.29%) / △0.23pt | 48,716 / 0.46% | 43,741 / 0.42% | 44,700 / 0.42% | - |
| 2025/09/12 | 76,031 / 0.73% | 113,184 / 1.08% -11,000 (-8.86%) / △0.11pt | 48,716 / 0.46% | 43,741 / 0.42% | 44,700 / 0.42% | - |
| 2025/09/05 | 76,031 / 0.73% +12,100 (+18.93%) / +0.12pt | 124,184 / 1.19% | 48,716 / 0.46% | 43,741 / 0.42% | 44,700 / 0.42% | - |
| 2025/08/29 | 63,931 / 0.61% +3,800 (+6.32%) / +0.04pt | 124,184 / 1.19% | 48,716 / 0.46% | 43,741 / 0.42% | 44,700 / 0.42% | - |
| 2025/08/25 | 60,131 / 0.57% -9,400 (-13.52%) / △0.09pt | 124,184 / 1.19% | 48,716 / 0.46% | 43,741 / 0.42% | 44,700 / 0.42% | - |
| 2025/08/15 | 69,531 / 0.66% -5,800 (-7.70%) / △0.06pt | 124,184 / 1.19% | 48,716 / 0.46% -7,800 (-13.80%) / △0.08pt | 43,741 / 0.42% | 44,700 / 0.42% | - |
| 2025/08/14 | 75,331 / 0.72% +3,100 (+4.29%) / +0.03pt | 124,184 / 1.19% | 56,516 / 0.54% +500 (+0.89%) / +0.01pt | 43,741 / 0.42% | 44,700 / 0.42% | - |
| 2025/08/13 | 72,231 / 0.69% -9,200 (-11.30%) / △0.09pt | 124,184 / 1.19% | 56,016 / 0.53% -1,500 (-2.61%) / △0.02pt | 43,741 / 0.42% -10,311 (-19.08%) / △0.09pt | 44,700 / 0.42% | - |
| 2025/08/12 | 81,431 / 0.78% | 124,184 / 1.19% -5,800 (-4.46%) / △0.06pt | 57,516 / 0.55% +1,600 (+2.86%) / +0.02pt | 54,052 / 0.51% | 44,700 / 0.42% | - |
| 2025/08/08 | 81,431 / 0.78% | 129,984 / 1.25% | 55,916 / 0.53% -500 (-0.89%) / △0.01pt | 54,052 / 0.51% | 44,700 / 0.42% | - |
| 2025/08/07 | 81,431 / 0.78% | 129,984 / 1.25% | 56,416 / 0.54% +2,800 (+5.22%) / +0.03pt | 54,052 / 0.51% +5,800 (+12.02%) / +0.05pt | 44,700 / 0.42% | - |
| 2025/08/06 | 81,431 / 0.78% | 129,984 / 1.25% | 53,616 / 0.51% | 48,252 / 0.46% -7,900 (-14.07%) / △0.08pt | 44,700 / 0.42% | - |
| 2025/08/05 | 81,431 / 0.78% | 129,984 / 1.25% | 53,616 / 0.51% +8,600 (+19.10%) / +0.08pt | 56,152 / 0.54% +12,040 (+27.29%) / +0.12pt | 44,700 / 0.42% | - |
| 2025/07/24 | 81,431 / 0.78% | 129,984 / 1.25% | 45,016 / 0.43% | 44,112 / 0.42% | 44,700 / 0.42% -14,700 (-24.75%) / △0.15pt | - |
| 2025/07/23 | 81,431 / 0.78% -8,500 (-9.45%) / △0.08pt | 129,984 / 1.25% | 45,016 / 0.43% -12,700 (-22.00%) / △0.12pt | 44,112 / 0.42% | 59,400 / 0.57% | - |
| 2025/07/22 | 89,931 / 0.86% | 129,984 / 1.25% | 57,716 / 0.55% +1,000 (+1.76%) / +0.01pt | 44,112 / 0.42% | 59,400 / 0.57% | - |
| 2025/07/18 | 89,931 / 0.86% | 129,984 / 1.25% | 56,716 / 0.54% -1,300 (-2.24%) / △0.01pt | 44,112 / 0.42% | 59,400 / 0.57% | - |
| 2025/07/17 | 89,931 / 0.86% | 129,984 / 1.25% | 58,016 / 0.55% -2,100 (-3.49%) / △0.02pt | 44,112 / 0.42% | 59,400 / 0.57% | - |
| 2025/07/16 | 89,931 / 0.86% | 129,984 / 1.25% | 60,116 / 0.57% +2,300 (+3.98%) / +0.02pt | 44,112 / 0.42% | 59,400 / 0.57% | - |
| 2025/07/15 | 89,931 / 0.86% | 129,984 / 1.25% | 57,816 / 0.55% +3,400 (+6.25%) / +0.03pt | 44,112 / 0.42% | 59,400 / 0.57% | - |
| 2025/07/14 | 89,931 / 0.86% | 129,984 / 1.25% | 54,416 / 0.52% +3,700 (+7.30%) / +0.04pt | 44,112 / 0.42% | 59,400 / 0.57% -13,100 (-18.07%) / △0.12pt | - |
| 2025/07/11 | 89,931 / 0.86% | 129,984 / 1.25% | 50,716 / 0.48% -8,300 (-14.06%) / △0.08pt | 44,112 / 0.42% -7,900 (-15.19%) / △0.08pt | 72,500 / 0.69% | - |
| 2025/07/10 | 89,931 / 0.86% | 129,984 / 1.25% +6,300 (+5.09%) / +0.07pt | 59,016 / 0.56% +59,016 / +0.56% | 52,012 / 0.50% +2,200 (+4.42%) / +0.03pt | 72,500 / 0.69% | - |
| 2025/07/09 | 89,931 / 0.86% | 123,684 / 1.18% | - | 49,812 / 0.47% -2,350 (-4.51%) / △0.03pt | 72,500 / 0.69% | - |
| 2025/07/04 | 89,931 / 0.86% -3,700 (-3.95%) / △0.04pt | 123,684 / 1.18% | - | 52,162 / 0.50% | 72,500 / 0.69% -3,300 (-4.35%) / △0.03pt | - |
| 2025/07/03 | 93,631 / 0.90% +600 (+0.64%) / +0.01pt | 123,684 / 1.18% -9,200 (-6.92%) / △0.09pt | - | 52,162 / 0.50% | 75,800 / 0.72% | - |
| 2025/07/02 | 93,031 / 0.89% | 132,884 / 1.27% | - | 52,162 / 0.50% +1,693 (+3.35%) / +0.02pt | 75,800 / 0.72% -15,100 (-16.61%) / △0.15pt | - |
| 2025/06/27 | 93,031 / 0.89% | 132,884 / 1.27% +14,300 (+12.06%) / +0.13pt | - | 50,469 / 0.48% | 90,900 / 0.87% | - |
| 2025/06/26 | 93,031 / 0.89% -7,900 (-7.83%) / △0.08pt | 118,584 / 1.14% | - | 50,469 / 0.48% -8,606 (-14.57%) / △0.08pt | 90,900 / 0.87% | - |
| 2025/06/25 | 100,931 / 0.97% | 118,584 / 1.14% +4,800 (+4.22%) / +0.05pt | - | 59,075 / 0.56% | 90,900 / 0.87% -9,900 (-9.82%) / △0.09pt | - |
| 2025/06/24 | 100,931 / 0.97% | 113,784 / 1.09% | - | 59,075 / 0.56% -4,600 (-7.22%) / △0.05pt | 100,800 / 0.96% | - |
| 2025/06/23 | 100,931 / 0.97% -4,300 (-4.09%) / △0.04pt | 113,784 / 1.09% -1,400 (-1.22%) / △0.01pt | - | 63,675 / 0.61% +8,669 (+15.76%) / +0.09pt | 100,800 / 0.96% | - |
| 2025/06/20 | 105,231 / 1.01% +3,900 (+3.85%) / +0.04pt | 115,184 / 1.10% +5,600 (+5.11%) / +0.05pt | - | 55,006 / 0.52% | 100,800 / 0.96% +9,700 (+10.65%) / +0.09pt | - |
| 2025/06/19 | 101,331 / 0.97% | 109,584 / 1.05% +14,600 (+15.37%) / +0.14pt | - | 55,006 / 0.52% | 91,100 / 0.87% | - |
| 2025/06/18 | 101,331 / 0.97% -7,800 (-7.15%) / △0.07pt | 94,984 / 0.91% | - | 55,006 / 0.52% | 91,100 / 0.87% | - |
| 2025/06/13 | 109,131 / 1.04% | 94,984 / 0.91% | - | 55,006 / 0.52% +55,006 / +0.52% | 91,100 / 0.87% | - |
| 2025/06/12 | 109,131 / 1.04% | 94,984 / 0.91% +13,700 (+16.85%) / +0.13pt | - | - | 91,100 / 0.87% | - |
| 2025/06/11 | 109,131 / 1.04% | 81,284 / 0.78% -3,300 (-3.90%) / △0.03pt | - | - | 91,100 / 0.87% | - |
| 2025/06/10 | 109,131 / 1.04% | 84,584 / 0.81% +11,900 (+16.37%) / +0.12pt | - | - | 91,100 / 0.87% | - |
| 2025/06/09 | 109,131 / 1.04% | 72,684 / 0.69% -1,500 (-2.02%) / △0.02pt | - | - | 91,100 / 0.87% | - |
| 2025/06/06 | 109,131 / 1.04% -6,700 (-5.78%) / △0.07pt | 74,184 / 0.71% | - | - | 91,100 / 0.87% | - |
| 2025/06/05 | 115,831 / 1.11% | 74,184 / 0.71% +17,600 (+31.10%) / +0.17pt | - | - | 91,100 / 0.87% +16,000 (+21.30%) / +0.15pt | - |
| 2025/06/04 | 115,831 / 1.11% +1,600 (+1.40%) / +0.02pt | 56,584 / 0.54% +56,584 / +0.54% | - | - | 75,100 / 0.72% | - |
| 2025/06/03 | 114,231 / 1.09% | - | - | - | 75,100 / 0.72% +8,900 (+13.44%) / +0.09pt | - |
| 2025/06/02 | 114,231 / 1.09% | - | - | - | 66,200 / 0.63% +66,200 / +0.63% | - |
| 2025/05/26 | 114,231 / 1.09% +38,731 (+51.30%) / +0.37pt | - | - | - | - | - |
| 2025/05/16 | 75,500 / 0.72% -7,800 (-9.36%) / △0.08pt | - | - | - | - | - |
| 2025/05/14 | 83,300 / 0.80% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。