エイチ・アイ・エス（9603）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 1,012 (-2.13%) | 2,079,000 (+143.64%) | 2,465,137 (0.00%) | 1,353,900 (0.00%) | 1,075,100 (0.00%) |
| 2026/10/27 | 1,034 (-1.71%) | 853,300 (+18.68%) | 2,465,137 (0.00%) | 1,353,900 (-0.67%) | 1,075,100 (+24.30%) |
| 2026/10/26 | 1,052 (-0.66%) | 719,000 (+32.68%) | 2,465,137 (0.00%) | 1,363,100 (+1.60%) | 864,900 (+31.68%) |
| 2026/10/23 | 1,059 (-0.56%) | 541,900 (-18.44%) | 2,465,137 (0.00%) | 1,341,600 (-1.78%) | 656,800 (+13.95%) |
| 2026/10/22 | 1,065 (-2.02%) | 664,400 (+41.18%) | 2,465,137 (0.00%) | 1,365,900 (-0.38%) | 576,400 (+13.17%) |
| 2026/10/21 | 1,087 (-0.37%) | 470,600 (+48.69%) | 2,465,137 (0.00%) | 1,371,100 (+65.29%) | 509,300 (+31.74%) |
| 2026/10/20 | 1,091 (+0.18%) | 316,500 (-17.23%) | 2,465,137 (0.00%) | 829,500 (-40.02%) | 386,600 (-10.98%) |
| 2026/10/19 | 1,089 (+0.09%) | 382,400 (-12.69%) | 2,465,137 (-24.19%) | 1,383,000 (-0.37%) | 434,300 (+2.14%) |
| 2026/10/16 | 1,088 (+1.87%) | 438,000 (-20.68%) | 3,251,780 (0.00%) | 1,388,200 (-0.06%) | 425,200 (+23.93%) |
| 2026/10/15 | 1,068 (+0.28%) | 552,200 (+72.45%) | 3,251,780 (-5.61%) | 1,389,100 (-1.38%) | 343,100 (+27.26%) |
| 2026/10/14 | 1,065 (-0.75%) | 320,200 (+5.26%) | 3,445,193 (0.00%) | 1,408,500 (+0.34%) | 269,600 (+9.68%) |
| 2026/10/13 | 1,073 (+0.37%) | 304,200 (-1.81%) | 3,445,193 (0.00%) | 1,403,700 (+0.19%) | 245,800 (+12.91%) |
| 2026/10/09 | 1,069 (+0.94%) | 309,800 (-34.70%) | 3,445,193 (0.00%) | 1,401,000 (-1.00%) | 217,700 (+9.89%) |
| 2026/10/08 | 1,059 (+0.95%) | 474,400 (-28.37%) | 3,445,193 (-3.22%) | 1,415,200 (-0.97%) | 198,100 (+14.11%) |
| 2026/10/07 | 1,049 (-2.42%) | 662,300 (+189.34%) | 3,559,667 (+1.09%) | 1,429,100 (+1.31%) | 173,600 (+8.91%) |
| 2026/10/06 | 1,075 (-0.28%) | 228,900 (-20.47%) | 3,521,367 (+0.79%) | 1,410,600 (+0.35%) | 159,400 (-0.06%) |
| 2026/10/05 | 1,078 (+0.28%) | 287,800 (-9.55%) | 3,493,767 (+0.96%) | 1,405,700 (-0.40%) | 159,500 (+7.41%) |
| 2026/10/02 | 1,075 (-2.71%) | 318,200 (-32.81%) | 3,460,459 (0.00%) | 1,411,400 (+0.30%) | 148,500 (+0.61%) |
| 2026/10/01 | 1,105 (+0.55%) | 473,600 (-7.41%) | 3,460,459 (+2.47%) | 1,407,200 (-0.43%) | 147,600 (+8.29%) |
| 2026/09/30 | 1,099 (+1.76%) | 511,500 (-5.03%) | 3,377,158 (0.00%) | 1,413,300 (+0.04%) | 136,300 (+8.26%) |
| 2026/09/29 | 1,080 (-1.55%) | 538,600 (-16.87%) | 3,377,158 (0.00%) | 1,412,700 (-0.69%) | 125,900 (+2.78%) |
| 2026/09/28 | 1,097 (-2.14%) | 647,900 (+16.65%) | 3,377,158 (+1.43%) | 1,422,500 (+2.40%) | 122,500 (-3.92%) |
| 2026/09/25 | 1,121 (+1.45%) | 555,400 (-25.29%) | 3,329,579 (+4.43%) | 1,389,200 (+0.17%) | 127,500 (+7.96%) |
| 2026/09/24 | 1,105 (-3.66%) | 743,400 (+110.59%) | 3,188,390 (0.00%) | 1,386,900 (0.00%) | 118,100 (0.00%) |
| 2026/09/18 | 1,147 (-1.88%) | 353,000 (-6.51%) | 3,188,390 (0.00%) | 1,386,900 (-1.59%) | 118,100 (-8.02%) |
| 2026/09/17 | 1,169 (+3.00%) | 377,600 (+8.32%) | 3,188,390 (-1.25%) | 1,409,300 (0.00%) | 128,400 (0.00%) |
| 2026/09/16 | 1,135 (-2.41%) | 348,600 (-28.15%) | 3,228,690 (0.00%) | 1,409,300 (0.00%) | 128,400 (0.00%) |
| 2026/09/15 | 1,163 (-0.60%) | 485,200 (-39.32%) | 3,228,690 (0.00%) | 1,409,300 (0.00%) | 128,400 (0.00%) |
| 2026/09/14 | 1,170 (-0.17%) | 799,600 (+67.74%) | 3,228,690 (+18.35%) | 1,409,300 (0.00%) | 128,400 (0.00%) |
| 2026/09/11 | 1,172 (-0.34%) | 476,700 (+56.60%) | 2,728,090 (+0.60%) | 1,409,300 (-2.38%) | 128,400 (-10.34%) |
| 2026/09/10 | 1,176 (+0.68%) | 304,400 (-47.11%) | 2,711,790 (0.00%) | 1,443,600 (0.00%) | 143,200 (0.00%) |
| 2026/09/09 | 1,168 (-3.47%) | 575,500 (-34.85%) | 2,711,790 (-5.34%) | 1,443,600 (0.00%) | 143,200 (0.00%) |
| 2026/09/08 | 1,210 (+3.33%) | 883,400 (+118.93%) | 2,864,890 (-0.94%) | 1,443,600 (0.00%) | 143,200 (0.00%) |
| 2026/09/07 | 1,171 (-1.18%) | 403,500 (-17.97%) | 2,892,190 (+0.74%) | 1,443,600 (0.00%) | 143,200 (0.00%) |
| 2026/09/04 | 1,185 (+1.20%) | 491,900 (+14.32%) | 2,870,996 (0.00%) | 1,443,600 (-1.12%) | 143,200 (+19.43%) |
| 2026/09/03 | 1,171 (+2.00%) | 430,300 (-0.88%) | 2,870,996 (-2.44%) | 1,460,000 (0.00%) | 119,900 (0.00%) |
| 2026/09/02 | 1,148 (-1.71%) | 434,100 (+26.74%) | 2,942,790 (-5.83%) | 1,460,000 (0.00%) | 119,900 (0.00%) |
| 2026/09/01 | 1,168 (-0.60%) | 342,500 (-4.46%) | 3,125,112 (0.00%) | 1,460,000 (0.00%) | 119,900 (0.00%) |
| 2026/08/31 | 1,175 (-0.84%) | 358,500 (-6.27%) | 3,125,112 (+2.74%) | 1,460,000 (0.00%) | 119,900 (0.00%) |
| 2026/08/28 | 1,185 (+1.54%) | 382,500 (+9.54%) | 3,041,912 (-0.74%) | 1,460,000 (+0.45%) | 119,900 (+6.96%) |
| 2026/08/27 | 1,167 (-1.10%) | 349,200 (+15.59%) | 3,064,712 (0.00%) | 1,453,500 (0.00%) | 112,100 (0.00%) |
| 2026/08/26 | 1,180 (0.00%) | 302,100 (-34.18%) | 3,064,712 (0.00%) | 1,453,500 (0.00%) | 112,100 (0.00%) |
| 2026/08/25 | 1,180 (+1.11%) | 459,000 (+16.85%) | 3,064,712 (+3.40%) | 1,453,500 (0.00%) | 112,100 (0.00%) |
| 2026/08/24 | 1,167 (+1.30%) | 392,800 (+8.15%) | 2,963,912 (0.00%) | 1,453,500 (0.00%) | 112,100 (0.00%) |
| 2026/08/21 | 1,152 (+0.44%) | 363,200 (-26.98%) | 2,963,912 (-2.14%) | 1,453,500 (-1.24%) | 112,100 (+2.75%) |
| 2026/08/20 | 1,147 (+1.41%) | 497,400 (+70.87%) | 3,028,812 (-2.84%) | 1,471,700 (0.00%) | 109,100 (0.00%) |
| 2026/08/19 | 1,131 (+0.80%) | 291,100 (-21.79%) | 3,117,212 (+15.21%) | 1,471,700 (0.00%) | 109,100 (0.00%) |
| 2026/08/18 | 1,122 (-0.36%) | 372,200 (+38.57%) | 2,705,669 (0.00%) | 1,471,700 (0.00%) | 109,100 (0.00%) |
| 2026/08/17 | 1,126 (-1.05%) | 268,600 (-26.63%) | 2,705,669 (-1.69%) | 1,471,700 (0.00%) | 109,100 (0.00%) |
| 2026/08/14 | 1,138 (+1.07%) | 366,100 (+23.52%) | 2,752,226 (0.00%) | 1,471,700 (-2.68%) | 109,100 (-3.79%) |
| 2026/08/13 | 1,126 (-1.05%) | 296,400 (-40.27%) | 2,752,226 (0.00%) | 1,512,200 (0.00%) | 113,400 (0.00%) |
| 2026/08/12 | 1,138 (+2.43%) | 496,200 (+14.83%) | 2,752,226 (-18.72%) | 1,512,200 (0.00%) | 113,400 (0.00%) |
| 2026/08/10 | 1,111 (-0.54%) | 432,100 (-26.36%) | 3,386,069 (+1.11%) | 1,512,200 (0.00%) | 113,400 (0.00%) |
| 2026/08/07 | 1,117 (+0.63%) | 586,800 (-15.50%) | 3,348,969 (+1.04%) | 1,512,200 (+2.18%) | 113,400 (+2.35%) |
| 2026/08/06 | 1,110 (+4.13%) | 694,400 (+67.57%) | 3,314,456 (-2.86%) | 1,480,000 (0.00%) | 110,800 (0.00%) |
| 2026/08/05 | 1,066 (-0.65%) | 414,400 (-36.89%) | 3,411,876 (+0.66%) | 1,480,000 (0.00%) | 110,800 (0.00%) |
| 2026/08/04 | 1,073 (-0.65%) | 656,600 (-43.48%) | 3,389,660 (-0.46%) | 1,480,000 (0.00%) | 110,800 (0.00%) |
| 2026/08/03 | 1,080 (+5.57%) | 1,161,700 (+80.72%) | 3,405,160 (+1.85%) | 1,480,000 (0.00%) | 110,800 (0.00%) |
| 2026/07/31 | 1,023 (-4.12%) | 642,800 (-33.67%) | 3,343,212 (0.00%) | 1,480,000 (-9.94%) | 110,800 (-4.48%) |
| 2026/07/30 | 1,067 (-2.38%) | 969,100 (-15.01%) | 3,343,212 (+24.60%) | 1,643,400 (0.00%) | 116,000 (0.00%) |
| 2026/07/29 | 1,093 (+4.00%) | 1,140,300 (+111.72%) | 2,683,117 (0.00%) | 1,643,400 (0.00%) | 116,000 (0.00%) |
| 2026/07/28 | 1,051 (0.00%) | 538,600 (-44.08%) | 2,683,117 (-4.93%) | 1,643,400 (0.00%) | 116,000 (0.00%) |
| 2026/07/27 | 1,051 (+6.59%) | 963,100 (+170.15%) | 2,822,396 (-9.26%) | 1,643,400 (0.00%) | 116,000 (0.00%) |
| 2026/07/24 | 986 (-0.40%) | 356,500 (+38.39%) | 3,110,589 (0.00%) | 1,643,400 (-2.90%) | 116,000 (-2.60%) |
| 2026/07/23 | 990 (-1.00%) | 257,600 (-42.23%) | 3,110,589 (0.00%) | 1,692,400 (0.00%) | 119,100 (0.00%) |
| 2026/07/22 | 1,000 (+1.01%) | 445,900 (+13.90%) | 3,110,589 (+0.03%) | 1,692,400 (0.00%) | 119,100 (0.00%) |
| 2026/07/21 | 990 (-1.10%) | 391,500 (+9.17%) | 3,109,666 (-1.39%) | 1,692,400 (0.00%) | 119,100 (0.00%) |
| 2026/07/17 | 1,001 (-1.18%) | 358,600 (+10.78%) | 3,153,575 (-1.16%) | 1,692,400 (-4.45%) | 119,100 (-0.25%) |
| 2026/07/16 | 1,013 (-0.10%) | 323,700 (+28.61%) | 3,190,560 (0.00%) | 1,771,300 (0.00%) | 119,400 (0.00%) |
| 2026/07/15 | 1,014 (+0.60%) | 251,700 (-47.66%) | 3,190,560 (0.00%) | 1,771,300 (0.00%) | 119,400 (0.00%) |
| 2026/07/14 | 1,008 (+1.61%) | 480,900 (+41.77%) | 3,190,560 (+0.84%) | 1,771,300 (0.00%) | 119,400 (0.00%) |
| 2026/07/13 | 992 (-0.10%) | 339,200 (+11.84%) | 3,163,974 (0.00%) | 1,771,300 (0.00%) | 119,400 (0.00%) |
| 2026/07/10 | 993 (-0.30%) | 303,300 (-24.91%) | 3,163,974 (0.00%) | 1,771,300 (+1.02%) | 119,400 (-12.72%) |
| 2026/07/09 | 996 (-1.39%) | 403,900 (-38.38%) | 3,163,974 (+1.05%) | 1,753,500 (0.00%) | 136,800 (0.00%) |
| 2026/07/08 | 1,010 (-1.94%) | 655,500 (+64.74%) | 3,131,174 (-0.45%) | 1,753,500 (0.00%) | 136,800 (0.00%) |
| 2026/07/07 | 1,030 (-1.15%) | 397,900 (-15.36%) | 3,145,200 (-2.71%) | 1,753,500 (0.00%) | 136,800 (0.00%) |
| 2026/07/06 | 1,042 (+2.96%) | 470,100 (-23.52%) | 3,232,700 (+0.42%) | 1,753,500 (0.00%) | 136,800 (0.00%) |
| 2026/07/03 | 1,012 (-0.10%) | 614,700 (-40.69%) | 3,219,285 (+4.01%) | 1,753,500 (-8.71%) | 136,800 (+11.67%) |
| 2026/07/02 | 1,013 (+7.42%) | 1,036,400 (+83.92%) | 3,095,024 (-0.15%) | 1,920,900 (0.00%) | 122,500 (0.00%) |
| 2026/07/01 | 943 (-3.48%) | 563,500 (+52.38%) | 3,099,753 (+4.93%) | 1,920,900 (0.00%) | 122,500 (0.00%) |
| 2026/06/30 | 977 (-0.31%) | 369,800 (-42.76%) | 2,954,155 (-0.54%) | 1,920,900 (0.00%) | 122,500 (0.00%) |
| 2026/06/29 | 980 (+3.92%) | 646,100 (+42.85%) | 2,970,055 (0.00%) | 1,920,900 (0.00%) | 122,500 (0.00%) |
| 2026/06/26 | 943 (+0.21%) | 452,300 (-14.72%) | 2,970,055 (0.00%) | 1,920,900 (-2.85%) | 122,500 (+16.56%) |
| 2026/06/25 | 941 (+1.51%) | 530,400 (-20.08%) | 2,970,055 (+6.35%) | 1,977,200 (0.00%) | 105,100 (0.00%) |
| 2026/06/24 | 927 (-2.52%) | 663,700 (+6.77%) | 2,792,645 (+6.74%) | 1,977,200 (0.00%) | 105,100 (0.00%) |
| 2026/06/23 | 951 (+1.60%) | 621,600 (-6.64%) | 2,616,344 (0.00%) | 1,977,200 (0.00%) | 105,100 (0.00%) |
| 2026/06/22 | 936 (-2.40%) | 665,800 (-9.39%) | 2,616,344 (0.00%) | 1,977,200 (0.00%) | 105,100 (0.00%) |
| 2026/06/19 | 959 (+0.42%) | 734,800 (-20.40%) | 2,616,344 (0.00%) | 1,977,200 (+1.14%) | 105,100 (+38.84%) |
| 2026/06/18 | 955 (+1.70%) | 923,100 (-9.02%) | 2,616,344 (+0.56%) | 1,954,900 (0.00%) | 75,700 (0.00%) |
| 2026/06/17 | 939 (-1.16%) | 1,014,600 (-39.53%) | 2,601,655 (-3.98%) | 1,954,900 (0.00%) | 75,700 (0.00%) |
| 2026/06/16 | 950 (+4.05%) | 1,677,800 (-48.86%) | 2,709,355 (-8.61%) | 1,954,900 (0.00%) | 75,700 (0.00%) |
| 2026/06/15 | 913 (-10.40%) | 3,281,000 (+205.69%) | 2,964,620 (+10.66%) | 1,954,900 (0.00%) | 75,700 (0.00%) |
| 2026/06/12 | 1,019 (+1.09%) | 1,073,300 (-10.06%) | 2,678,920 (+3.54%) | 1,954,900 (+4.93%) | 75,700 (-7.00%) |
| 2026/06/11 | 1,008 (-7.01%) | 1,193,400 (+106.86%) | 2,587,297 (-1.54%) | 1,863,000 (0.00%) | 81,400 (0.00%) |
| 2026/06/10 | 1,084 (+1.78%) | 576,900 (+5.93%) | 2,627,825 (0.00%) | 1,863,000 (0.00%) | 81,400 (0.00%) |
| 2026/06/09 | 1,065 (+0.09%) | 544,600 (+10.71%) | 2,627,825 (-2.34%) | 1,863,000 (0.00%) | 81,400 (0.00%) |
| 2026/06/08 | 1,064 (-0.28%) | 491,900 (-20.57%) | 2,690,725 (-5.58%) | 1,863,000 (0.00%) | 81,400 (0.00%) |
| 2026/06/05 | 1,067 (+1.04%) | 619,300 (+28.22%) | 2,849,625 (0.00%) | 1,863,000 (-0.31%) | 81,400 (+8.82%) |
| 2026/06/04 | 1,056 (-1.77%) | 483,000 (-43.47%) | 2,849,625 (-1.31%) | 1,868,800 (0.00%) | 74,800 (0.00%) |
| 2026/06/03 | 1,075 (+0.66%) | 854,400 (+19.15%) | 2,887,425 (0.00%) | 1,868,800 (0.00%) | 74,800 (0.00%) |
| 2026/06/02 | 1,068 (+0.56%) | 717,100 (-4.08%) | 2,887,425 (+1.25%) | 1,868,800 (0.00%) | 74,800 (0.00%) |
| 2026/06/01 | 1,062 (+1.43%) | 747,600 (-71.30%) | 2,851,825 (+1.51%) | 1,868,800 (0.00%) | 74,800 (0.00%) |
| 2026/05/29 | 1,047 (+0.48%) | 2,604,800 (+445.17%) | 2,809,325 (-34.55%) | 1,868,800 (0.00%) | 74,800 (0.00%) |
| 2026/05/28 | 1,042 (+0.97%) | 477,800 (-14.69%) | 4,292,610 (+0.68%) | 1,868,800 (0.00%) | 74,800 (0.00%) |
| 2026/05/27 | 1,032 (+0.58%) | 560,100 (+45.56%) | 4,263,810 (-0.41%) | 1,868,800 (0.00%) | 74,800 (0.00%) |
| 2026/05/26 | 1,026 (0.00%) | 384,800 (-29.88%) | 4,281,210 (-0.65%) | 1,868,800 (0.00%) | 74,800 (0.00%) |
| 2026/05/25 | 1,026 (+0.10%) | 548,800 (+7.88%) | 4,309,210 (+3.35%) | 1,868,800 (0.00%) | 74,800 (0.00%) |
| 2026/05/22 | 1,025 (-1.54%) | 508,700 (-0.08%) | 4,169,710 (-1.32%) | 1,868,800 (+0.25%) | 74,800 (-34.10%) |
| 2026/05/21 | 1,041 (+1.26%) | 509,100 (-8.55%) | 4,225,410 (+1.19%) | 1,864,200 (0.00%) | 113,500 (0.00%) |
| 2026/05/20 | 1,028 (-1.15%) | 556,700 (-1.42%) | 4,175,910 (-0.51%) | 1,864,200 (0.00%) | 113,500 (0.00%) |
| 2026/05/19 | 1,040 (+1.36%) | 564,700 (+2.06%) | 4,197,410 (-1.32%) | 1,864,200 (0.00%) | 113,500 (0.00%) |
| 2026/05/18 | 1,026 (-1.44%) | 553,300 (+25.78%) | 4,253,510 (-3.40%) | 1,864,200 (0.00%) | 113,500 (0.00%) |
| 2026/05/15 | 1,041 (-0.38%) | 439,900 (+39.03%) | 4,403,310 (-3.06%) | 1,864,200 (-0.37%) | 113,500 (-4.54%) |
| 2026/05/14 | 1,045 (+0.67%) | 316,400 (-35.83%) | 4,542,207 (0.00%) | 1,871,100 (0.00%) | 118,900 (0.00%) |
| 2026/05/13 | 1,038 (-0.76%) | 493,100 (-8.07%) | 4,542,207 (+2.88%) | 1,871,100 (0.00%) | 118,900 (0.00%) |
| 2026/05/12 | 1,046 (-2.43%) | 536,400 (+10.46%) | 4,415,107 (-0.41%) | 1,871,100 (0.00%) | 118,900 (0.00%) |
| 2026/05/11 | 1,072 (-0.09%) | 485,600 (-5.10%) | 4,433,307 (+1.62%) | 1,871,100 (0.00%) | 118,900 (0.00%) |
| 2026/05/08 | 1,073 (+0.94%) | 511,700 (+3.96%) | 4,362,447 (-0.56%) | 1,871,100 (0.00%) | 118,900 (0.00%) |
| 2026/05/07 | 1,063 (-0.65%) | 492,200 (-20.29%) | 4,387,047 (-2.52%) | 1,871,100 (0.00%) | 118,900 (0.00%) |
| 2026/05/01 | 1,070 (+2.39%) | 617,500 (+1.85%) | 4,500,647 (-2.63%) | 1,871,100 (+9.74%) | 118,900 (+50.70%) |
| 2026/04/30 | 1,045 | 606,300 | 4,622,439 | 1,705,100 | 78,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 558,220 / 0.69% | 報告義務消滅 | 210,201 / 0.26% | - | 387,540 / 0.48% | 364,285 / 0.45% | 361,689 / 0.45% | 261,889 / 0.32% | 321,313 / 0.40% |
| 2026/10/15 | 558,220 / 0.69% -10,900 (-1.92%) / △0.02pt | 786,643 / 0.98% -70,200 (-8.19%) / △0.09pt | 210,201 / 0.26% | - | 387,540 / 0.48% | 364,285 / 0.45% | 361,689 / 0.45% -112,313 (-23.69%) / △0.14pt | 261,889 / 0.32% | 321,313 / 0.40% |
| 2026/10/08 | 569,120 / 0.71% | 856,843 / 1.07% -35,100 (-3.94%) / △0.04pt | 210,201 / 0.26% | - | 387,540 / 0.48% | 364,285 / 0.45% | 474,002 / 0.59% -79,374 (-14.34%) / △0.10pt | 261,889 / 0.32% | 321,313 / 0.40% |
| 2026/10/07 | 569,120 / 0.71% +38,300 (+7.22%) / +0.05pt | 891,943 / 1.11% | 210,201 / 0.26% | - | 387,540 / 0.48% | 364,285 / 0.45% | 553,376 / 0.69% | 261,889 / 0.32% | 321,313 / 0.40% |
| 2026/10/06 | 530,820 / 0.66% | 891,943 / 1.11% +27,600 (+3.19%) / +0.03pt | 210,201 / 0.26% | - | 387,540 / 0.48% | 364,285 / 0.45% | 553,376 / 0.69% | 261,889 / 0.32% | 321,313 / 0.40% |
| 2026/10/05 | 530,820 / 0.66% | 864,343 / 1.08% | 210,201 / 0.26% | - | 387,540 / 0.48% | 364,285 / 0.45% | 553,376 / 0.69% +33,308 (+6.40%) / +0.04pt | 261,889 / 0.32% | 321,313 / 0.40% |
| 2026/10/01 | 530,820 / 0.66% +176,801 (+49.94%) / +0.22pt | 864,343 / 1.08% -93,500 (-9.76%) / △0.11pt | 210,201 / 0.26% | - | 387,540 / 0.48% | 364,285 / 0.45% | 520,068 / 0.65% | 261,889 / 0.32% | 321,313 / 0.40% |
| 2026/09/28 | 354,019 / 0.44% | 957,843 / 1.19% -72,300 (-7.02%) / △0.09pt | 210,201 / 0.26% | - | 387,540 / 0.48% | 364,285 / 0.45% | 520,068 / 0.65% +119,879 (+29.96%) / +0.15pt | 261,889 / 0.32% | 321,313 / 0.40% |
| 2026/09/25 | 354,019 / 0.44% | 1,030,143 / 1.28% | 210,201 / 0.26% | - | 387,540 / 0.48% | 364,285 / 0.45% | 400,189 / 0.50% +141,189 (+54.51%) / +0.18pt | 261,889 / 0.32% | 321,313 / 0.40% |
| 2026/09/17 | 354,019 / 0.44% | 1,030,143 / 1.28% -40,300 (-3.76%) / △0.06pt | 210,201 / 0.26% | - | 387,540 / 0.48% | 364,285 / 0.45% | 259,000 / 0.32% | 261,889 / 0.32% | 321,313 / 0.40% |
| 2026/09/14 | 354,019 / 0.44% | 1,070,443 / 1.34% +500,600 (+87.85%) / +0.63pt | 210,201 / 0.26% | - | 387,540 / 0.48% | 364,285 / 0.45% | 259,000 / 0.32% | 261,889 / 0.32% | 321,313 / 0.40% |
| 2026/09/11 | 354,019 / 0.44% | 569,843 / 0.71% +16,300 (+2.94%) / +0.02pt | 210,201 / 0.26% | - | 387,540 / 0.48% | 364,285 / 0.45% | 259,000 / 0.32% | 261,889 / 0.32% | 321,313 / 0.40% |
| 2026/09/09 | 354,019 / 0.44% | 553,543 / 0.69% | 210,201 / 0.26% | - | 387,540 / 0.48% | 364,285 / 0.45% | 259,000 / 0.32% | 261,889 / 0.32% -153,100 (-36.89%) / △0.19pt | 321,313 / 0.40% |
| 2026/09/08 | 354,019 / 0.44% | 553,543 / 0.69% -27,300 (-4.70%) / △0.03pt | 210,201 / 0.26% | - | 387,540 / 0.48% | 364,285 / 0.45% | 259,000 / 0.32% | 414,989 / 0.51% | 321,313 / 0.40% |
| 2026/09/07 | 354,019 / 0.44% | 580,843 / 0.72% | 210,201 / 0.26% | - | 387,540 / 0.48% | 364,285 / 0.45% | 259,000 / 0.32% | 414,989 / 0.51% +21,194 (+5.38%) / +0.02pt | 321,313 / 0.40% |
| 2026/09/03 | 354,019 / 0.44% | 580,843 / 0.72% | 210,201 / 0.26% | - | 387,540 / 0.48% | 364,285 / 0.45% | 259,000 / 0.32% | 393,795 / 0.49% -71,794 (-15.42%) / △0.09pt | 321,313 / 0.40% |
| 2026/09/02 | 354,019 / 0.44% | 580,843 / 0.72% | 210,201 / 0.26% | - | 387,540 / 0.48% | 364,285 / 0.45% | 259,000 / 0.32% -182,322 (-41.31%) / △0.23pt | 465,589 / 0.58% | 321,313 / 0.40% |
| 2026/08/31 | 354,019 / 0.44% | 580,843 / 0.72% +83,200 (+16.72%) / +0.10pt | 210,201 / 0.26% | - | 387,540 / 0.48% | 364,285 / 0.45% | 441,322 / 0.55% | 465,589 / 0.58% | 321,313 / 0.40% |
| 2026/08/28 | 354,019 / 0.44% | 497,643 / 0.62% | 210,201 / 0.26% | - | 387,540 / 0.48% | 364,285 / 0.45% | 441,322 / 0.55% | 465,589 / 0.58% -22,800 (-4.67%) / △0.03pt | 321,313 / 0.40% |
| 2026/08/25 | 354,019 / 0.44% | 497,643 / 0.62% +86,100 (+20.92%) / +0.11pt | 210,201 / 0.26% | - | 387,540 / 0.48% | 364,285 / 0.45% | 441,322 / 0.55% | 488,389 / 0.61% +14,700 (+3.10%) / +0.02pt | 321,313 / 0.40% |
| 2026/08/21 | 354,019 / 0.44% | 411,543 / 0.51% | 210,201 / 0.26% | - | 387,540 / 0.48% | 364,285 / 0.45% | 441,322 / 0.55% | 473,689 / 0.59% -64,900 (-12.05%) / △0.08pt | 321,313 / 0.40% |
| 2026/08/20 | 354,019 / 0.44% | 411,543 / 0.51% | 210,201 / 0.26% | - | 387,540 / 0.48% | 364,285 / 0.45% | 441,322 / 0.55% | 538,589 / 0.67% -88,400 (-14.10%) / △0.11pt | 321,313 / 0.40% |
| 2026/08/19 | 354,019 / 0.44% | 411,543 / 0.51% +411,543 / +0.51% | 210,201 / 0.26% | - | 387,540 / 0.48% | 364,285 / 0.45% | 441,322 / 0.55% | 626,989 / 0.78% | 321,313 / 0.40% |
| 2026/08/17 | 354,019 / 0.44% | - | 210,201 / 0.26% | - | 387,540 / 0.48% | 364,285 / 0.45% | 441,322 / 0.55% | 626,989 / 0.78% -46,557 (-6.91%) / △0.06pt | 321,313 / 0.40% |
| 2026/08/12 | 354,019 / 0.44% | 報告義務消滅 | 210,201 / 0.26% | - | 387,540 / 0.48% | 364,285 / 0.45% | 441,322 / 0.55% | 673,546 / 0.84% | 321,313 / 0.40% |
| 2026/08/10 | 354,019 / 0.44% | 633,843 / 0.79% | 210,201 / 0.26% | - | 387,540 / 0.48% | 364,285 / 0.45% | 441,322 / 0.55% | 673,546 / 0.84% +37,100 (+5.83%) / +0.05pt | 321,313 / 0.40% |
| 2026/08/07 | 354,019 / 0.44% | 633,843 / 0.79% | 210,201 / 0.26% | - | 387,540 / 0.48% | 364,285 / 0.45% | 441,322 / 0.55% +109,784 (+33.11%) / +0.14pt | 636,446 / 0.79% -75,271 (-10.58%) / △0.10pt | 321,313 / 0.40% |
| 2026/08/06 | 354,019 / 0.44% | 633,843 / 0.79% | 210,201 / 0.26% | - | 387,540 / 0.48% | 364,285 / 0.45% | 331,538 / 0.41% -97,420 (-22.71%) / △0.12pt | 711,717 / 0.89% | 321,313 / 0.40% |
| 2026/08/05 | 354,019 / 0.44% | 633,843 / 0.79% | 210,201 / 0.26% | - | 387,540 / 0.48% | 364,285 / 0.45% | 428,958 / 0.53% +22,216 (+5.46%) / +0.03pt | 711,717 / 0.89% | 321,313 / 0.40% |
| 2026/08/04 | 354,019 / 0.44% | 633,843 / 0.79% | 210,201 / 0.26% | - | 387,540 / 0.48% | 364,285 / 0.45% | 406,742 / 0.50% | 711,717 / 0.89% -15,500 (-2.13%) / △0.02pt | 321,313 / 0.40% |
| 2026/08/03 | 354,019 / 0.44% | 633,843 / 0.79% -26,252 (-3.98%) / △0.03pt | 210,201 / 0.26% | - | 387,540 / 0.48% | 364,285 / 0.45% | 406,742 / 0.50% | 727,217 / 0.91% +88,200 (+13.80%) / +0.11pt | 321,313 / 0.40% |
| 2026/07/30 | 354,019 / 0.44% | 660,095 / 0.82% +660,095 / +0.82% | 210,201 / 0.26% | - | 387,540 / 0.48% | 364,285 / 0.45% | 406,742 / 0.50% | 639,017 / 0.80% | 321,313 / 0.40% |
| 2026/07/28 | 354,019 / 0.44% | - | 210,201 / 0.26% | - | 387,540 / 0.48% -35,800 (-8.46%) / △0.05pt | 364,285 / 0.45% | 406,742 / 0.50% | 639,017 / 0.80% +7,521 (+1.19%) / +0.01pt | 321,313 / 0.40% -111,000 (-25.68%) / △0.14pt |
| 2026/07/27 | 354,019 / 0.44% | - | 210,201 / 0.26% | - | 423,340 / 0.53% | 364,285 / 0.45% | 406,742 / 0.50% -142,439 (-25.94%) / △0.18pt | 631,496 / 0.79% -22,354 (-3.42%) / △0.02pt | 432,313 / 0.54% -123,400 (-22.21%) / △0.15pt |
| 2026/07/22 | 354,019 / 0.44% | - | 210,201 / 0.26% | - | 423,340 / 0.53% +24,300 (+6.09%) / +0.04pt | 364,285 / 0.45% | 549,181 / 0.68% -23,377 (-4.08%) / △0.03pt | 653,850 / 0.81% | 555,713 / 0.69% |
| 2026/07/21 | 354,019 / 0.44% | - | 210,201 / 0.26% | - | 399,040 / 0.49% -11,390 (-2.78%) / △0.02pt | 364,285 / 0.45% | 572,558 / 0.71% +35,081 (+6.53%) / +0.04pt | 653,850 / 0.81% | 555,713 / 0.69% -67,600 (-10.85%) / △0.09pt |
| 2026/07/17 | 354,019 / 0.44% | - | 210,201 / 0.26% | - | 410,430 / 0.51% | 364,285 / 0.45% | 537,477 / 0.67% -36,985 (-6.44%) / △0.04pt | 653,850 / 0.81% | 623,313 / 0.78% |
| 2026/07/14 | 354,019 / 0.44% | - | 210,201 / 0.26% | - | 410,430 / 0.51% | 364,285 / 0.45% | 574,462 / 0.71% +26,586 (+4.85%) / +0.03pt | 653,850 / 0.81% | 623,313 / 0.78% |
| 2026/07/09 | 354,019 / 0.44% | - | 210,201 / 0.26% | - | 410,430 / 0.51% | 364,285 / 0.45% | 547,876 / 0.68% | 653,850 / 0.81% +82,000 (+14.34%) / +0.10pt | 623,313 / 0.78% -49,200 (-7.32%) / △0.06pt |
| 2026/07/08 | 354,019 / 0.44% | - | 210,201 / 0.26% | - | 410,430 / 0.51% | 364,285 / 0.45% | 547,876 / 0.68% -14,026 (-2.50%) / △0.02pt | 571,850 / 0.71% | 672,513 / 0.84% |
| 2026/07/07 | 354,019 / 0.44% | - | 210,201 / 0.26% | - | 410,430 / 0.51% | 364,285 / 0.45% | 561,902 / 0.70% | 571,850 / 0.71% | 672,513 / 0.84% -87,500 (-11.51%) / △0.11pt |
| 2026/07/06 | 354,019 / 0.44% | - | 210,201 / 0.26% | - | 410,430 / 0.51% | 364,285 / 0.45% | 561,902 / 0.70% +13,415 (+2.45%) / +0.02pt | 571,850 / 0.71% | 760,013 / 0.95% |
| 2026/07/03 | 354,019 / 0.44% | - | 210,201 / 0.26% | - | 410,430 / 0.51% | 364,285 / 0.45% | 548,487 / 0.68% -35,067 (-6.01%) / △0.05pt | 571,850 / 0.71% +159,328 (+38.62%) / +0.20pt | 760,013 / 0.95% |
| 2026/07/02 | 354,019 / 0.44% | - | 210,201 / 0.26% | - | 410,430 / 0.51% | 364,285 / 0.45% | 583,554 / 0.73% -78,029 (-11.79%) / △0.09pt | 412,522 / 0.51% | 760,013 / 0.95% +73,300 (+10.67%) / +0.10pt |
| 2026/07/01 | 354,019 / 0.44% | - | 210,201 / 0.26% | - | 410,430 / 0.51% +24,540 (+6.36%) / +0.03pt | 364,285 / 0.45% | 661,583 / 0.82% +72,421 (+12.29%) / +0.09pt | 412,522 / 0.51% | 686,713 / 0.85% +48,637 (+7.62%) / +0.06pt |
| 2026/06/30 | 354,019 / 0.44% | - | 210,201 / 0.26% | - | 385,890 / 0.48% | 364,285 / 0.45% | 589,162 / 0.73% | 412,522 / 0.51% | 638,076 / 0.79% -15,900 (-2.43%) / △0.02pt |
| 2026/06/25 | 354,019 / 0.44% | - | 210,201 / 0.26% | - | 385,890 / 0.48% | 364,285 / 0.45% | 589,162 / 0.73% | 412,522 / 0.51% +177,410 (+75.46%) / +0.22pt | 653,976 / 0.81% |
| 2026/06/24 | 354,019 / 0.44% | - | 210,201 / 0.26% | - | 385,890 / 0.48% | 364,285 / 0.45% | 589,162 / 0.73% +176,301 (+42.70%) / +0.22pt | 235,112 / 0.29% | 653,976 / 0.81% |
| 2026/06/18 | 354,019 / 0.44% | - | 210,201 / 0.26% | - | 385,890 / 0.48% | 364,285 / 0.45% | 412,861 / 0.51% +14,689 (+3.69%) / +0.02pt | 235,112 / 0.29% | 653,976 / 0.81% |
| 2026/06/17 | 354,019 / 0.44% | - | 210,201 / 0.26% | - | 385,890 / 0.48% | 364,285 / 0.45% | 398,172 / 0.49% | 235,112 / 0.29% | 653,976 / 0.81% -107,700 (-14.14%) / △0.14pt |
| 2026/06/16 | 354,019 / 0.44% | - | 210,201 / 0.26% | - | 385,890 / 0.48% | 364,285 / 0.45% -42,800 (-10.51%) / △0.05pt | 398,172 / 0.49% +30,335 (+8.25%) / +0.03pt | 235,112 / 0.29% -167,100 (-41.55%) / △0.21pt | 761,676 / 0.95% -75,700 (-9.04%) / △0.09pt |
| 2026/06/15 | 354,019 / 0.44% | - | 210,201 / 0.26% | - | 385,890 / 0.48% | 407,085 / 0.50% +15,200 (+3.88%) / +0.01pt | 367,837 / 0.46% | 402,212 / 0.50% | 837,376 / 1.04% +270,500 (+47.72%) / +0.34pt |
| 2026/06/12 | 354,019 / 0.44% | - | 210,201 / 0.26% | - | 385,890 / 0.48% | 391,885 / 0.49% -25,500 (-6.11%) / △0.03pt | 367,837 / 0.46% | 402,212 / 0.50% +53,623 (+15.38%) / +0.07pt | 566,876 / 0.70% +63,500 (+12.61%) / +0.07pt |
| 2026/06/11 | 354,019 / 0.44% -97,800 (-21.65%) / △0.12pt | - | 210,201 / 0.26% | - | 385,890 / 0.48% | 417,385 / 0.52% +18,772 (+4.71%) / +0.03pt | 367,837 / 0.46% | 348,589 / 0.43% | 503,376 / 0.63% +38,500 (+8.28%) / +0.05pt |
| 2026/06/09 | 451,819 / 0.56% | - | 210,201 / 0.26% | - | 385,890 / 0.48% | 398,613 / 0.49% | 367,837 / 0.46% | 348,589 / 0.43% | 464,876 / 0.58% -62,900 (-11.92%) / △0.08pt |
| 2026/06/08 | 451,819 / 0.56% -98,500 (-17.90%) / △0.12pt | - | 210,201 / 0.26% | - | 385,890 / 0.48% | 398,613 / 0.49% | 367,837 / 0.46% | 348,589 / 0.43% | 527,776 / 0.66% -60,400 (-10.27%) / △0.07pt |
| 2026/06/04 | 550,319 / 0.68% -37,800 (-6.43%) / △0.05pt | - | 210,201 / 0.26% | - | 385,890 / 0.48% | 398,613 / 0.49% | 367,837 / 0.46% | 348,589 / 0.43% | 588,176 / 0.73% |
| 2026/06/02 | 588,119 / 0.73% | - | 210,201 / 0.26% | - | 385,890 / 0.48% | 398,613 / 0.49% | 367,837 / 0.46% | 348,589 / 0.43% | 588,176 / 0.73% +35,600 (+6.44%) / +0.04pt |
| 2026/06/01 | 588,119 / 0.73% +52,600 (+9.82%) / +0.06pt | - | 210,201 / 0.26% | - | 385,890 / 0.48% | 398,613 / 0.49% | 367,837 / 0.46% | 348,589 / 0.43% | 552,576 / 0.69% -10,100 (-1.79%) / △0.01pt |
| 2026/05/29 | 535,519 / 0.67% -94,281 (-14.97%) / △0.11pt | 報告義務消滅 | 210,201 / 0.26% -417,334 (-66.50%) / △0.52pt | - | 385,890 / 0.48% | 398,613 / 0.49% | 367,837 / 0.46% | 348,589 / 0.43% | 562,676 / 0.70% -83,556 (-12.93%) / △0.10pt |
| 2026/05/28 | 629,800 / 0.78% | 888,114 / 1.11% +73,074 (+8.97%) / +0.09pt | 627,535 / 0.78% -42,574 (-6.35%) / △0.05pt | - | 385,890 / 0.48% | 398,613 / 0.49% -1,700 (-0.42%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 646,232 / 0.80% |
| 2026/05/27 | 629,800 / 0.78% | 815,040 / 1.02% +127,490 (+18.54%) / +0.16pt | 670,109 / 0.83% -105,390 (-13.59%) / △0.14pt | - | 385,890 / 0.48% | 400,313 / 0.50% -39,500 (-8.98%) / △0.05pt | 367,837 / 0.46% | 348,589 / 0.43% | 646,232 / 0.80% |
| 2026/05/26 | 629,800 / 0.78% | 687,550 / 0.86% +144,336 (+26.57%) / +0.18pt | 775,499 / 0.97% -159,236 (-17.04%) / △0.20pt | - | 385,890 / 0.48% | 439,813 / 0.55% -13,100 (-2.89%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 646,232 / 0.80% |
| 2026/05/25 | 629,800 / 0.78% | 543,214 / 0.68% +139,500 (+34.55%) / +0.18pt | 934,735 / 1.17% | - | 385,890 / 0.48% | 452,913 / 0.56% | 367,837 / 0.46% | 348,589 / 0.43% | 646,232 / 0.80% |
| 2026/05/22 | 629,800 / 0.78% | 403,714 / 0.50% | 934,735 / 1.17% -90,700 (-8.85%) / △0.11pt | - | 385,890 / 0.48% | 452,913 / 0.56% -10,000 (-2.16%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 646,232 / 0.80% +45,000 (+7.48%) / +0.05pt |
| 2026/05/21 | 629,800 / 0.78% -37,800 (-5.66%) / △0.05pt | 403,714 / 0.50% +87,300 (+27.59%) / +0.11pt | 1,025,435 / 1.28% | - | 385,890 / 0.48% | 462,913 / 0.57% | 367,837 / 0.46% | 348,589 / 0.43% | 601,232 / 0.75% |
| 2026/05/20 | 667,600 / 0.83% +38,000 (+6.04%) / +0.05pt | 316,414 / 0.39% | 1,025,435 / 1.28% -59,500 (-5.48%) / △0.07pt | - | 385,890 / 0.48% | 462,913 / 0.57% | 367,837 / 0.46% | 348,589 / 0.43% | 601,232 / 0.75% |
| 2026/05/19 | 629,600 / 0.78% -56,100 (-8.18%) / △0.07pt | 316,414 / 0.39% | 1,084,935 / 1.35% | - | 385,890 / 0.48% | 462,913 / 0.57% | 367,837 / 0.46% | 348,589 / 0.43% | 601,232 / 0.75% |
| 2026/05/18 | 685,700 / 0.85% | 316,414 / 0.39% | 1,084,935 / 1.35% -97,100 (-8.21%) / △0.13pt | - | 385,890 / 0.48% | 462,913 / 0.57% -11,600 (-2.44%) / △0.02pt | 367,837 / 0.46% | 348,589 / 0.43% | 601,232 / 0.75% -41,100 (-6.40%) / △0.05pt |
| 2026/05/15 | 685,700 / 0.85% -96,700 (-12.36%) / △0.12pt | 316,414 / 0.39% | 1,182,035 / 1.48% -75,597 (-6.01%) / △0.09pt | - | 385,890 / 0.48% | 474,513 / 0.59% | 367,837 / 0.46% | 348,589 / 0.43% | 642,332 / 0.80% +33,400 (+5.49%) / +0.04pt |
| 2026/05/13 | 782,400 / 0.97% | 316,414 / 0.39% | 1,257,632 / 1.57% | - | 385,890 / 0.48% | 474,513 / 0.59% | 367,837 / 0.46% | 348,589 / 0.43% | 608,932 / 0.76% +127,100 (+26.38%) / +0.16pt |
| 2026/05/12 | 782,400 / 0.97% -32,100 (-3.94%) / △0.04pt | 316,414 / 0.39% | 1,257,632 / 1.57% | - | 385,890 / 0.48% | 474,513 / 0.59% +13,900 (+3.02%) / +0.02pt | 367,837 / 0.46% | 348,589 / 0.43% | 481,832 / 0.60% |
| 2026/05/11 | 814,500 / 1.01% +41,400 (+5.36%) / +0.05pt | 316,414 / 0.39% | 1,257,632 / 1.57% -59,703 (-4.53%) / △0.07pt | - | 385,890 / 0.48% | 460,613 / 0.57% +8,700 (+1.93%) / +0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 481,832 / 0.60% +80,463 (+20.05%) / +0.10pt |
| 2026/05/08 | 773,100 / 0.96% | 316,414 / 0.39% | 1,317,335 / 1.64% | - | 385,890 / 0.48% | 451,913 / 0.56% -24,600 (-5.16%) / △0.03pt | 367,837 / 0.46% | 348,589 / 0.43% | 401,369 / 0.50% |
| 2026/05/07 | 773,100 / 0.96% -27,600 (-3.45%) / △0.04pt | 316,414 / 0.39% -282,800 (-47.20%) / △0.36pt | 1,317,335 / 1.64% +193,200 (+17.19%) / +0.24pt | - | 385,890 / 0.48% | 476,513 / 0.59% -29,300 (-5.79%) / △0.04pt | 367,837 / 0.46% | 348,589 / 0.43% | 401,369 / 0.50% +32,900 (+8.93%) / +0.04pt |
| 2026/05/01 | 800,700 / 1.00% +8,300 (+1.05%) / +0.01pt | 599,214 / 0.75% -187,000 (-23.78%) / △0.23pt | 1,124,135 / 1.40% +45,608 (+4.23%) / +0.05pt | - | 385,890 / 0.48% | 505,813 / 0.63% +11,300 (+2.29%) / +0.02pt | 367,837 / 0.46% | 348,589 / 0.43% | 368,469 / 0.46% |
| 2026/04/30 | 792,400 / 0.99% -16,800 (-2.08%) / △0.02pt | 786,214 / 0.98% -47,100 (-5.65%) / △0.06pt | 1,078,527 / 1.35% | - | 385,890 / 0.48% | 494,513 / 0.61% -47,200 (-8.71%) / △0.06pt | 367,837 / 0.46% | 348,589 / 0.43% | 368,469 / 0.46% |
| 2026/04/28 | 809,200 / 1.01% +68,800 (+9.29%) / +0.09pt | 833,314 / 1.04% | 1,078,527 / 1.35% | - | 385,890 / 0.48% | 541,713 / 0.67% -25,000 (-4.41%) / △0.03pt | 367,837 / 0.46% | 348,589 / 0.43% | 368,469 / 0.46% |
| 2026/04/27 | 740,400 / 0.92% | 833,314 / 1.04% -104,200 (-11.11%) / △0.13pt | 1,078,527 / 1.35% | - | 385,890 / 0.48% | 566,713 / 0.70% -33,200 (-5.53%) / △0.05pt | 367,837 / 0.46% | 348,589 / 0.43% | 368,469 / 0.46% |
| 2026/04/24 | 740,400 / 0.92% +93,900 (+14.52%) / +0.12pt | 937,514 / 1.17% | 1,078,527 / 1.35% | - | 385,890 / 0.48% | 599,913 / 0.75% -11,100 (-1.82%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 368,469 / 0.46% |
| 2026/04/23 | 646,500 / 0.80% | 937,514 / 1.17% | 1,078,527 / 1.35% | - | 385,890 / 0.48% | 611,013 / 0.76% -32,000 (-4.98%) / △0.04pt | 367,837 / 0.46% | 348,589 / 0.43% | 368,469 / 0.46% |
| 2026/04/22 | 646,500 / 0.80% | 937,514 / 1.17% +102,300 (+12.25%) / +0.13pt | 1,078,527 / 1.35% | - | 385,890 / 0.48% | 643,013 / 0.80% -7,800 (-1.20%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 368,469 / 0.46% -49,500 (-11.84%) / △0.06pt |
| 2026/04/21 | 646,500 / 0.80% +84,000 (+14.93%) / +0.10pt | 835,214 / 1.04% +104,830 (+14.35%) / +0.13pt | 1,078,527 / 1.35% | - | 385,890 / 0.48% | 650,813 / 0.81% -26,000 (-3.84%) / △0.03pt | 367,837 / 0.46% | 348,589 / 0.43% | 417,969 / 0.52% |
| 2026/04/20 | 562,500 / 0.70% | 730,384 / 0.91% +51,070 (+7.52%) / +0.06pt | 1,078,527 / 1.35% | - | 385,890 / 0.48% | 676,813 / 0.84% -26,500 (-3.77%) / △0.04pt | 367,837 / 0.46% | 348,589 / 0.43% | 417,969 / 0.52% |
| 2026/04/17 | 562,500 / 0.70% | 679,314 / 0.85% | 1,078,527 / 1.35% | - | 385,890 / 0.48% | 703,313 / 0.88% | 367,837 / 0.46% | 348,589 / 0.43% | 417,969 / 0.52% +29,200 (+7.51%) / +0.04pt |
| 2026/04/16 | 562,500 / 0.70% | 679,314 / 0.85% | 1,078,527 / 1.35% -39,700 (-3.55%) / △0.05pt | - | 385,890 / 0.48% | 703,313 / 0.88% -58,100 (-7.63%) / △0.07pt | 367,837 / 0.46% | 348,589 / 0.43% | 388,769 / 0.48% -18,200 (-4.47%) / △0.02pt |
| 2026/04/15 | 562,500 / 0.70% | 679,314 / 0.85% | 1,118,227 / 1.40% | - | 385,890 / 0.48% | 761,413 / 0.95% -23,000 (-2.93%) / △0.03pt | 367,837 / 0.46% | 348,589 / 0.43% | 406,969 / 0.50% +63,000 (+18.32%) / +0.07pt |
| 2026/04/14 | 562,500 / 0.70% | 679,314 / 0.85% -46,700 (-6.43%) / △0.05pt | 1,118,227 / 1.40% | - | 385,890 / 0.48% | 784,413 / 0.98% -21,100 (-2.62%) / △0.02pt | 367,837 / 0.46% | 348,589 / 0.43% | 343,969 / 0.43% |
| 2026/04/13 | 562,500 / 0.70% | 726,014 / 0.90% | 1,118,227 / 1.40% | - | 385,890 / 0.48% | 805,513 / 1.00% -28,800 (-3.45%) / △0.04pt | 367,837 / 0.46% | 348,589 / 0.43% | 343,969 / 0.43% |
| 2026/04/10 | 562,500 / 0.70% | 726,014 / 0.90% | 1,118,227 / 1.40% +600 (+0.05%) / +0.01pt | - | 385,890 / 0.48% | 834,313 / 1.04% -39,000 (-4.47%) / △0.05pt | 367,837 / 0.46% | 348,589 / 0.43% | 343,969 / 0.43% -336,100 (-49.42%) / △0.42pt |
| 2026/04/09 | 562,500 / 0.70% -102,900 (-15.46%) / △0.13pt | 726,014 / 0.90% +26,000 (+3.71%) / +0.03pt | 1,117,627 / 1.39% | - | 385,890 / 0.48% | 873,313 / 1.09% -26,100 (-2.90%) / △0.03pt | 367,837 / 0.46% | 348,589 / 0.43% | 680,069 / 0.85% |
| 2026/04/08 | 665,400 / 0.83% | 700,014 / 0.87% | 1,117,627 / 1.39% -61,500 (-5.22%) / △0.08pt | - | 385,890 / 0.48% | 899,413 / 1.12% -19,300 (-2.10%) / △0.03pt | 367,837 / 0.46% | 348,589 / 0.43% | 680,069 / 0.85% |
| 2026/04/07 | 665,400 / 0.83% | 700,014 / 0.87% | 1,179,127 / 1.47% -19,000 (-1.59%) / △0.03pt | - | 385,890 / 0.48% | 918,713 / 1.15% +1,600 (+0.17%) / +0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 680,069 / 0.85% |
| 2026/04/06 | 665,400 / 0.83% +114,600 (+20.81%) / +0.15pt | 700,014 / 0.87% -33,600 (-4.58%) / △0.04pt | 1,198,127 / 1.50% +2,200 (+0.18%) / +0.01pt | - | 385,890 / 0.48% | 917,113 / 1.14% +14,800 (+1.64%) / +0.02pt | 367,837 / 0.46% | 348,589 / 0.43% | 680,069 / 0.85% |
| 2026/04/03 | 550,800 / 0.68% | 733,614 / 0.91% +47,200 (+6.88%) / +0.06pt | 1,195,927 / 1.49% | - | 385,890 / 0.48% | 902,313 / 1.12% -7,800 (-0.86%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 680,069 / 0.85% +98,100 (+16.86%) / +0.13pt |
| 2026/04/02 | 550,800 / 0.68% -125,900 (-18.60%) / △0.16pt | 686,414 / 0.85% | 1,195,927 / 1.49% | - | 385,890 / 0.48% | 910,113 / 1.13% +118,900 (+15.03%) / +0.14pt | 367,837 / 0.46% | 348,589 / 0.43% | 581,969 / 0.72% |
| 2026/04/01 | 676,700 / 0.84% | 686,414 / 0.85% +90,900 (+15.26%) / +0.11pt | 1,195,927 / 1.49% -37,680 (-3.05%) / △0.05pt | - | 385,890 / 0.48% | 791,213 / 0.99% +17,400 (+2.25%) / +0.03pt | 367,837 / 0.46% | 348,589 / 0.43% | 581,969 / 0.72% |
| 2026/03/31 | 676,700 / 0.84% | 595,514 / 0.74% | 1,233,607 / 1.54% | - | 385,890 / 0.48% | 773,813 / 0.96% +27,500 (+3.68%) / +0.03pt | 367,837 / 0.46% | 348,589 / 0.43% | 581,969 / 0.72% |
| 2026/03/30 | 676,700 / 0.84% +150,600 (+28.63%) / +0.19pt | 595,514 / 0.74% -103,500 (-14.81%) / △0.13pt | 1,233,607 / 1.54% | - | 385,890 / 0.48% | 746,313 / 0.93% -125,500 (-14.40%) / △0.16pt | 367,837 / 0.46% | 348,589 / 0.43% | 581,969 / 0.72% |
| 2026/03/27 | 526,100 / 0.65% | 699,014 / 0.87% | 1,233,607 / 1.54% +105,960 (+9.40%) / +0.13pt | - | 385,890 / 0.48% | 871,813 / 1.09% | 367,837 / 0.46% | 348,589 / 0.43% | 581,969 / 0.72% |
| 2026/03/26 | 526,100 / 0.65% -172,200 (-24.66%) / △0.22pt | 699,014 / 0.87% | 1,127,647 / 1.41% | - | 385,890 / 0.48% | 871,813 / 1.09% +20,300 (+2.38%) / +0.03pt | 367,837 / 0.46% | 348,589 / 0.43% | 581,969 / 0.72% |
| 2026/03/25 | 698,300 / 0.87% | 699,014 / 0.87% -28,200 (-3.88%) / △0.04pt | 1,127,647 / 1.41% | - | 385,890 / 0.48% | 851,513 / 1.06% +32,900 (+4.02%) / +0.04pt | 367,837 / 0.46% | 348,589 / 0.43% | 581,969 / 0.72% +24,800 (+4.45%) / +0.03pt |
| 2026/03/24 | 698,300 / 0.87% | 727,214 / 0.91% +45,200 (+6.63%) / +0.06pt | 1,127,647 / 1.41% | - | 385,890 / 0.48% | 818,613 / 1.02% +27,900 (+3.53%) / +0.03pt | 367,837 / 0.46% | 348,589 / 0.43% | 557,169 / 0.69% -3,000 (-0.54%) / △0.01pt |
| 2026/03/23 | 698,300 / 0.87% +175,600 (+33.59%) / +0.22pt | 682,014 / 0.85% | 1,127,647 / 1.41% | - | 385,890 / 0.48% | 790,713 / 0.99% +47,700 (+6.42%) / +0.06pt | 367,837 / 0.46% | 348,589 / 0.43% | 560,169 / 0.70% +16,300 (+3.00%) / +0.02pt |
| 2026/03/19 | 522,700 / 0.65% | 682,014 / 0.85% | 1,127,647 / 1.41% +22,900 (+2.07%) / +0.03pt | - | 385,890 / 0.48% | 743,013 / 0.93% +49,600 (+7.15%) / +0.07pt | 367,837 / 0.46% | 348,589 / 0.43% | 543,869 / 0.68% |
| 2026/03/18 | 522,700 / 0.65% | 682,014 / 0.85% -54,100 (-7.35%) / △0.07pt | 1,104,747 / 1.38% -36,700 (-3.22%) / △0.04pt | - | 385,890 / 0.48% | 693,413 / 0.86% +22,300 (+3.32%) / +0.02pt | 367,837 / 0.46% | 348,589 / 0.43% | 543,869 / 0.68% |
| 2026/03/17 | 522,700 / 0.65% | 736,114 / 0.92% -168,500 (-18.63%) / △0.21pt | 1,141,447 / 1.42% | - | 385,890 / 0.48% | 671,113 / 0.84% +83,600 (+14.23%) / +0.11pt | 367,837 / 0.46% | 348,589 / 0.43% | 543,869 / 0.68% |
| 2026/03/16 | 522,700 / 0.65% +68,400 (+15.06%) / +0.09pt | 904,614 / 1.13% -336,700 (-27.12%) / △0.42pt | 1,141,447 / 1.42% +59,400 (+5.49%) / +0.07pt | - | 385,890 / 0.48% | 587,513 / 0.73% +32,900 (+5.93%) / +0.04pt | 367,837 / 0.46% | 348,589 / 0.43% | 543,869 / 0.68% +140,200 (+34.73%) / +0.18pt |
| 2026/03/13 | 454,300 / 0.56% +163,800 (+56.39%) / +0.20pt | 1,241,314 / 1.55% -107,200 (-7.95%) / △0.13pt | 1,082,047 / 1.35% -84,100 (-7.21%) / △0.11pt | - | 385,890 / 0.48% | 554,613 / 0.69% +64,300 (+13.11%) / +0.08pt | 367,837 / 0.46% | 348,589 / 0.43% | 403,669 / 0.50% |
| 2026/03/12 | 290,500 / 0.36% | 1,348,514 / 1.68% +138,500 (+11.45%) / +0.17pt | 1,166,147 / 1.46% -87,441 (-6.98%) / △0.10pt | - | 385,890 / 0.48% | 490,313 / 0.61% +13,800 (+2.90%) / +0.02pt | 367,837 / 0.46% | 348,589 / 0.43% | 403,669 / 0.50% |
| 2026/03/11 | 290,500 / 0.36% | 1,210,014 / 1.51% | 1,253,588 / 1.56% | - | 385,890 / 0.48% | 476,513 / 0.59% +23,300 (+5.14%) / +0.03pt | 367,837 / 0.46% | 348,589 / 0.43% | 403,669 / 0.50% +48,189 (+13.56%) / +0.06pt |
| 2026/03/10 | 290,500 / 0.36% | 1,210,014 / 1.51% | 1,253,588 / 1.56% | - | 385,890 / 0.48% | 453,213 / 0.56% +33,700 (+8.03%) / +0.04pt | 367,837 / 0.46% | 348,589 / 0.43% | 355,480 / 0.44% |
| 2026/03/09 | 290,500 / 0.36% -121,000 (-29.40%) / △0.15pt | 1,210,014 / 1.51% +72,700 (+6.39%) / +0.09pt | 1,253,588 / 1.56% -48,700 (-3.74%) / △0.07pt | - | 385,890 / 0.48% | 419,513 / 0.52% +57,632 (+15.93%) / +0.07pt | 367,837 / 0.46% | 348,589 / 0.43% | 355,480 / 0.44% |
| 2026/03/05 | 411,500 / 0.51% +26,778 (+6.96%) / +0.03pt | 1,137,314 / 1.42% | 1,302,288 / 1.63% +89,000 (+7.34%) / +0.12pt | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 355,480 / 0.44% |
| 2026/03/04 | 384,722 / 0.48% | 1,137,314 / 1.42% -121,100 (-9.62%) / △0.15pt | 1,213,288 / 1.51% +51,600 (+4.44%) / +0.06pt | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 355,480 / 0.44% |
| 2026/03/03 | 384,722 / 0.48% | 1,258,414 / 1.57% -20,600 (-1.61%) / △0.03pt | 1,161,688 / 1.45% | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 355,480 / 0.44% |
| 2026/03/02 | 384,722 / 0.48% | 1,279,014 / 1.60% | 1,161,688 / 1.45% +62,000 (+5.64%) / +0.08pt | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 355,480 / 0.44% |
| 2026/02/27 | 384,722 / 0.48% | 1,279,014 / 1.60% +42,200 (+3.41%) / +0.06pt | 1,099,688 / 1.37% | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 355,480 / 0.44% |
| 2026/02/24 | 384,722 / 0.48% | 1,236,814 / 1.54% +115,100 (+10.26%) / +0.14pt | 1,099,688 / 1.37% | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 355,480 / 0.44% |
| 2026/02/17 | 384,722 / 0.48% | 1,121,714 / 1.40% +52,800 (+4.94%) / +0.07pt | 1,099,688 / 1.37% +73,200 (+7.13%) / +0.09pt | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 355,480 / 0.44% |
| 2026/02/16 | 384,722 / 0.48% | 1,068,914 / 1.33% | 1,026,488 / 1.28% -170,800 (-14.27%) / △0.21pt | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 355,480 / 0.44% |
| 2026/02/13 | 384,722 / 0.48% | 1,068,914 / 1.33% | 1,197,288 / 1.49% -64,900 (-5.14%) / △0.09pt | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 355,480 / 0.44% |
| 2026/02/12 | 384,722 / 0.48% | 1,068,914 / 1.33% +36,400 (+3.53%) / +0.04pt | 1,262,188 / 1.58% +65,400 (+5.46%) / +0.09pt | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 355,480 / 0.44% |
| 2026/02/10 | 384,722 / 0.48% | 1,032,514 / 1.29% -37,600 (-3.51%) / △0.04pt | 1,196,788 / 1.49% -144,900 (-10.80%) / △0.19pt | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 355,480 / 0.44% |
| 2026/02/09 | 384,722 / 0.48% | 1,070,114 / 1.33% +82,900 (+8.40%) / +0.10pt | 1,341,688 / 1.68% -68,800 (-4.88%) / △0.08pt | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 355,480 / 0.44% -104,400 (-22.70%) / △0.13pt |
| 2026/02/06 | 384,722 / 0.48% | 987,214 / 1.23% +70,800 (+7.73%) / +0.09pt | 1,410,488 / 1.76% -70,600 (-4.77%) / △0.09pt | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 459,880 / 0.57% |
| 2026/02/05 | 384,722 / 0.48% | 916,414 / 1.14% +96,200 (+11.73%) / +0.12pt | 1,481,088 / 1.85% -96,300 (-6.11%) / △0.12pt | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 459,880 / 0.57% |
| 2026/02/04 | 384,722 / 0.48% | 820,214 / 1.02% +100,400 (+13.95%) / +0.12pt | 1,577,388 / 1.97% -68,420 (-4.16%) / △0.09pt | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 459,880 / 0.57% |
| 2026/02/03 | 384,722 / 0.48% | 719,814 / 0.90% | 1,645,808 / 2.06% | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 459,880 / 0.57% -29,400 (-6.01%) / △0.04pt |
| 2026/01/30 | 384,722 / 0.48% | 719,814 / 0.90% | 1,645,808 / 2.06% +123,500 (+8.11%) / +0.16pt | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 489,280 / 0.61% |
| 2026/01/29 | 384,722 / 0.48% | 719,814 / 0.90% +72,000 (+11.11%) / +0.09pt | 1,522,308 / 1.90% -138,800 (-8.36%) / △0.18pt | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 489,280 / 0.61% |
| 2026/01/28 | 384,722 / 0.48% | 647,814 / 0.81% +38,700 (+6.35%) / +0.05pt | 1,661,108 / 2.08% | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 489,280 / 0.61% |
| 2026/01/27 | 384,722 / 0.48% | 609,114 / 0.76% +61,800 (+11.29%) / +0.08pt | 1,661,108 / 2.08% +137,000 (+8.99%) / +0.18pt | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 489,280 / 0.61% |
| 2026/01/26 | 384,722 / 0.48% | 547,314 / 0.68% +94,700 (+20.92%) / +0.12pt | 1,524,108 / 1.90% | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 489,280 / 0.61% +15,900 (+3.36%) / +0.02pt |
| 2026/01/23 | 384,722 / 0.48% | 452,614 / 0.56% | 1,524,108 / 1.90% | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 473,380 / 0.59% -23,100 (-4.65%) / △0.03pt |
| 2026/01/22 | 384,722 / 0.48% | 452,614 / 0.56% +57,000 (+14.41%) / +0.07pt | 1,524,108 / 1.90% | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 496,480 / 0.62% |
| 2026/01/20 | 384,722 / 0.48% | 395,614 / 0.49% -82,900 (-17.32%) / △0.10pt | 1,524,108 / 1.90% -163,500 (-9.69%) / △0.21pt | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 496,480 / 0.62% +67,400 (+15.71%) / +0.09pt |
| 2026/01/16 | 384,722 / 0.48% | 478,514 / 0.59% -10,300 (-2.11%) / △0.02pt | 1,687,608 / 2.11% | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 429,080 / 0.53% +31,100 (+7.81%) / +0.04pt |
| 2026/01/15 | 384,722 / 0.48% | 488,814 / 0.61% -83,500 (-14.59%) / △0.10pt | 1,687,608 / 2.11% | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 397,980 / 0.49% |
| 2026/01/14 | 384,722 / 0.48% | 572,314 / 0.71% | 1,687,608 / 2.11% +205,000 (+13.83%) / +0.26pt | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 397,980 / 0.49% |
| 2026/01/13 | 384,722 / 0.48% | 572,314 / 0.71% +63,100 (+12.39%) / +0.08pt | 1,482,608 / 1.85% -54,300 (-3.53%) / △0.07pt | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 397,980 / 0.49% |
| 2026/01/08 | 384,722 / 0.48% | 509,214 / 0.63% | 1,536,908 / 1.92% +175,100 (+12.86%) / +0.22pt | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 397,980 / 0.49% |
| 2026/01/07 | 384,722 / 0.48% | 509,214 / 0.63% +37,100 (+7.86%) / +0.04pt | 1,361,808 / 1.70% | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 397,980 / 0.49% |
| 2026/01/06 | 384,722 / 0.48% | 472,114 / 0.59% +140,200 (+42.24%) / +0.18pt | 1,361,808 / 1.70% | - | 385,890 / 0.48% | 361,881 / 0.45% -53,700 (-12.92%) / △0.07pt | 367,837 / 0.46% | 348,589 / 0.43% | 397,980 / 0.49% -5,000 (-1.24%) / △0.01pt |
| 2026/01/05 | 384,722 / 0.48% | 331,914 / 0.41% | 1,361,808 / 1.70% +56,200 (+4.30%) / +0.07pt | - | 385,890 / 0.48% | 415,581 / 0.52% +2,300 (+0.56%) / +0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 402,980 / 0.50% +96,200 (+31.36%) / +0.12pt |
| 2025/12/30 | 384,722 / 0.48% | 331,914 / 0.41% | 1,305,608 / 1.63% +65,785 (+5.31%) / +0.08pt | - | 385,890 / 0.48% | 413,281 / 0.51% -6,500 (-1.55%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 306,780 / 0.38% |
| 2025/12/29 | 384,722 / 0.48% | 331,914 / 0.41% | 1,239,823 / 1.55% | - | 385,890 / 0.48% | 419,781 / 0.52% -7,700 (-1.80%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 306,780 / 0.38% |
| 2025/12/26 | 384,722 / 0.48% | 331,914 / 0.41% | 1,239,823 / 1.55% | - | 385,890 / 0.48% | 427,481 / 0.53% -20,900 (-4.66%) / △0.03pt | 367,837 / 0.46% | 348,589 / 0.43% | 306,780 / 0.38% |
| 2025/12/25 | 384,722 / 0.48% | 331,914 / 0.41% -146,800 (-30.67%) / △0.18pt | 1,239,823 / 1.55% +109,200 (+9.66%) / +0.14pt | - | 385,890 / 0.48% | 448,381 / 0.56% +22,400 (+5.26%) / +0.03pt | 367,837 / 0.46% | 348,589 / 0.43% | 306,780 / 0.38% -154,900 (-33.55%) / △0.19pt |
| 2025/12/24 | 384,722 / 0.48% | 478,714 / 0.59% | 1,130,623 / 1.41% | - | 385,890 / 0.48% | 425,981 / 0.53% +5,500 (+1.31%) / +0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 461,680 / 0.57% -78,900 (-14.60%) / △0.10pt |
| 2025/12/23 | 384,722 / 0.48% | 478,714 / 0.59% -34,600 (-6.74%) / △0.05pt | 1,130,623 / 1.41% +24,700 (+2.23%) / +0.03pt | - | 385,890 / 0.48% | 420,481 / 0.52% -22,400 (-5.06%) / △0.03pt | 367,837 / 0.46% | 348,589 / 0.43% | 540,580 / 0.67% |
| 2025/12/22 | 384,722 / 0.48% | 513,314 / 0.64% | 1,105,923 / 1.38% | - | 385,890 / 0.48% | 442,881 / 0.55% -7,700 (-1.71%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 540,580 / 0.67% |
| 2025/12/19 | 384,722 / 0.48% | 513,314 / 0.64% -69,900 (-11.99%) / △0.09pt | 1,105,923 / 1.38% | - | 385,890 / 0.48% | 450,581 / 0.56% -4,800 (-1.05%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 540,580 / 0.67% |
| 2025/12/18 | 384,722 / 0.48% | 583,214 / 0.73% | 1,105,923 / 1.38% -25,000 (-2.21%) / △0.03pt | - | 385,890 / 0.48% | 455,381 / 0.57% +9,600 (+2.15%) / +0.02pt | 367,837 / 0.46% | 348,589 / 0.43% | 540,580 / 0.67% -65,800 (-10.85%) / △0.08pt |
| 2025/12/17 | 384,722 / 0.48% | 583,214 / 0.73% | 1,130,923 / 1.41% +31,400 (+2.86%) / +0.04pt | - | 385,890 / 0.48% | 445,781 / 0.55% +12,300 (+2.84%) / +0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 606,380 / 0.75% |
| 2025/12/16 | 384,722 / 0.48% | 583,214 / 0.73% +70,900 (+13.84%) / +0.09pt | 1,099,523 / 1.37% | - | 385,890 / 0.48% | 433,481 / 0.54% -30,800 (-6.63%) / △0.04pt | 367,837 / 0.46% | 348,589 / 0.43% | 606,380 / 0.75% -84,400 (-12.22%) / △0.11pt |
| 2025/12/15 | 384,722 / 0.48% | 512,314 / 0.64% -70,800 (-12.14%) / △0.09pt | 1,099,523 / 1.37% | - | 385,890 / 0.48% | 464,281 / 0.58% -64,600 (-12.21%) / △0.08pt | 367,837 / 0.46% | 348,589 / 0.43% | 690,780 / 0.86% -228,600 (-24.86%) / △0.29pt |
| 2025/12/12 | 384,722 / 0.48% | 583,114 / 0.73% +79,000 (+15.67%) / +0.10pt | 1,099,523 / 1.37% +74,667 (+7.29%) / +0.09pt | - | 385,890 / 0.48% | 528,881 / 0.66% +2,600 (+0.49%) / +0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 919,380 / 1.15% -52,400 (-5.39%) / △0.06pt |
| 2025/12/11 | 384,722 / 0.48% | 504,114 / 0.63% +98,100 (+24.16%) / +0.13pt | 1,024,856 / 1.28% | - | 385,890 / 0.48% | 526,281 / 0.65% | 367,837 / 0.46% | 348,589 / 0.43% | 971,780 / 1.21% |
| 2025/12/10 | 384,722 / 0.48% | 406,014 / 0.50% | 1,024,856 / 1.28% | - | 385,890 / 0.48% | 526,281 / 0.65% -6,500 (-1.22%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 971,780 / 1.21% |
| 2025/12/09 | 384,722 / 0.48% -25,674 (-6.26%) / △0.03pt | 406,014 / 0.50% +23,800 (+6.23%) / +0.03pt | 1,024,856 / 1.28% | - | 385,890 / 0.48% | 532,781 / 0.66% -4,723 (-0.88%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 971,780 / 1.21% |
| 2025/12/08 | 410,396 / 0.51% | 382,214 / 0.47% -54,900 (-12.56%) / △0.07pt | 1,024,856 / 1.28% | - | 385,890 / 0.48% | 537,504 / 0.67% | 367,837 / 0.46% | 348,589 / 0.43% | 971,780 / 1.21% |
| 2025/12/05 | 410,396 / 0.51% | 437,114 / 0.54% | 1,024,856 / 1.28% -126,000 (-10.95%) / △0.16pt | - | 385,890 / 0.48% | 537,504 / 0.67% | 367,837 / 0.46% | 348,589 / 0.43% | 971,780 / 1.21% +63,736 (+7.02%) / +0.08pt |
| 2025/12/04 | 410,396 / 0.51% | 437,114 / 0.54% | 1,150,856 / 1.44% | - | 385,890 / 0.48% | 537,504 / 0.67% +6,800 (+1.28%) / +0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 908,044 / 1.13% |
| 2025/12/03 | 410,396 / 0.51% | 437,114 / 0.54% | 1,150,856 / 1.44% | - | 385,890 / 0.48% -91,200 (-19.12%) / △0.11pt | 530,704 / 0.66% -7,600 (-1.41%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 908,044 / 1.13% |
| 2025/11/28 | 410,396 / 0.51% | 437,114 / 0.54% | 1,150,856 / 1.44% +95,100 (+9.01%) / +0.12pt | - | 477,090 / 0.59% | 538,304 / 0.67% | 367,837 / 0.46% | 348,589 / 0.43% | 908,044 / 1.13% |
| 2025/11/27 | 410,396 / 0.51% | 437,114 / 0.54% | 1,055,756 / 1.32% | - | 477,090 / 0.59% | 538,304 / 0.67% -18,600 (-3.34%) / △0.02pt | 367,837 / 0.46% | 348,589 / 0.43% | 908,044 / 1.13% |
| 2025/11/26 | 410,396 / 0.51% | 437,114 / 0.54% | 1,055,756 / 1.32% +69,700 (+7.07%) / +0.09pt | - | 477,090 / 0.59% | 556,904 / 0.69% -29,000 (-4.95%) / △0.04pt | 367,837 / 0.46% | 348,589 / 0.43% | 908,044 / 1.13% |
| 2025/11/25 | 410,396 / 0.51% | 437,114 / 0.54% | 986,056 / 1.23% +58,100 (+6.26%) / +0.07pt | - | 477,090 / 0.59% | 585,904 / 0.73% -11,000 (-1.84%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 908,044 / 1.13% |
| 2025/11/21 | 410,396 / 0.51% | 437,114 / 0.54% -188,400 (-30.12%) / △0.24pt | 927,956 / 1.16% +84,500 (+10.02%) / +0.11pt | - | 477,090 / 0.59% | 596,904 / 0.74% +37,000 (+6.61%) / +0.04pt | 367,837 / 0.46% | 348,589 / 0.43% | 908,044 / 1.13% |
| 2025/11/20 | 410,396 / 0.51% | 625,514 / 0.78% | 843,456 / 1.05% | - | 477,090 / 0.59% -63,100 (-11.68%) / △0.08pt | 559,904 / 0.70% +23,100 (+4.30%) / +0.03pt | 367,837 / 0.46% | 348,589 / 0.43% | 908,044 / 1.13% |
| 2025/11/19 | 410,396 / 0.51% +24,996 (+6.49%) / +0.03pt | 625,514 / 0.78% | 843,456 / 1.05% -45,500 (-5.12%) / △0.06pt | - | 540,190 / 0.67% | 536,804 / 0.67% +4,400 (+0.83%) / +0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 908,044 / 1.13% |
| 2025/11/18 | 385,400 / 0.48% | 625,514 / 0.78% | 888,956 / 1.11% | - | 540,190 / 0.67% | 532,404 / 0.66% -19,400 (-3.52%) / △0.03pt | 367,837 / 0.46% | 348,589 / 0.43% | 908,044 / 1.13% |
| 2025/11/17 | 385,400 / 0.48% | 625,514 / 0.78% | 888,956 / 1.11% +36,003 (+4.22%) / +0.05pt | - | 540,190 / 0.67% | 551,804 / 0.69% +15,600 (+2.91%) / +0.02pt | 367,837 / 0.46% | 348,589 / 0.43% | 908,044 / 1.13% |
| 2025/11/14 | 385,400 / 0.48% | 625,514 / 0.78% -88,703 (-12.42%) / △0.11pt | 852,953 / 1.06% | - | 540,190 / 0.67% | 536,204 / 0.67% | 367,837 / 0.46% | 348,589 / 0.43% | 908,044 / 1.13% |
| 2025/11/13 | 385,400 / 0.48% | 714,217 / 0.89% -7,700 (-1.07%) / △0.01pt | 852,953 / 1.06% | - | 540,190 / 0.67% | 536,204 / 0.67% +6,700 (+1.27%) / +0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 908,044 / 1.13% |
| 2025/11/12 | 385,400 / 0.48% | 721,917 / 0.90% | 852,953 / 1.06% | - | 540,190 / 0.67% | 529,504 / 0.66% -20,100 (-3.66%) / △0.02pt | 367,837 / 0.46% | 348,589 / 0.43% | 908,044 / 1.13% +38,603 (+4.44%) / +0.05pt |
| 2025/11/11 | 385,400 / 0.48% -63,100 (-14.07%) / △0.08pt | 721,917 / 0.90% +247,100 (+52.04%) / +0.31pt | 852,953 / 1.06% -136,602 (-13.80%) / △0.17pt | - | 540,190 / 0.67% -79,097 (-12.77%) / △0.10pt | 549,604 / 0.68% -29,500 (-5.09%) / △0.04pt | 367,837 / 0.46% | 348,589 / 0.43% | 869,441 / 1.08% |
| 2025/11/10 | 448,500 / 0.56% | 474,817 / 0.59% | 989,555 / 1.23% | - | 619,287 / 0.77% | 579,104 / 0.72% -8,400 (-1.43%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 869,441 / 1.08% |
| 2025/11/07 | 448,500 / 0.56% | 474,817 / 0.59% | 989,555 / 1.23% | - | 619,287 / 0.77% | 587,504 / 0.73% -20,400 (-3.36%) / △0.03pt | 367,837 / 0.46% | 348,589 / 0.43% | 869,441 / 1.08% |
| 2025/11/06 | 448,500 / 0.56% +133,600 (+42.43%) / +0.17pt | 474,817 / 0.59% | 989,555 / 1.23% | - | 619,287 / 0.77% | 607,904 / 0.76% | 367,837 / 0.46% | 348,589 / 0.43% | 869,441 / 1.08% |
| 2025/11/05 | 314,900 / 0.39% | 474,817 / 0.59% | 989,555 / 1.23% +31,800 (+3.32%) / +0.04pt | - | 619,287 / 0.77% -32,703 (-5.02%) / △0.04pt | 607,904 / 0.76% -17,400 (-2.78%) / △0.02pt | 367,837 / 0.46% | 348,589 / 0.43% | 869,441 / 1.08% |
| 2025/11/04 | 314,900 / 0.39% | 474,817 / 0.59% | 957,755 / 1.19% | - | 651,990 / 0.81% +75,700 (+13.14%) / +0.09pt | 625,304 / 0.78% -10,400 (-1.64%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 869,441 / 1.08% |
| 2025/10/31 | 314,900 / 0.39% | 474,817 / 0.59% | 957,755 / 1.19% -62,895 (-6.16%) / △0.08pt | - | 576,290 / 0.72% | 635,704 / 0.79% -5,000 (-0.78%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 869,441 / 1.08% -23,503 (-2.63%) / △0.03pt |
| 2025/10/30 | 314,900 / 0.39% | 474,817 / 0.59% | 1,020,650 / 1.27% | - | 576,290 / 0.72% | 640,704 / 0.80% +6,603 (+1.04%) / +0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 892,944 / 1.11% +34,869 (+4.06%) / +0.04pt |
| 2025/10/29 | 314,900 / 0.39% | 474,817 / 0.59% | 1,020,650 / 1.27% | - | 576,290 / 0.72% | 634,101 / 0.79% -11,300 (-1.75%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 858,075 / 1.07% |
| 2025/10/28 | 314,900 / 0.39% | 474,817 / 0.59% | 1,020,650 / 1.27% | - | 576,290 / 0.72% | 645,401 / 0.80% -6,303 (-0.97%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 858,075 / 1.07% |
| 2025/10/27 | 314,900 / 0.39% | 474,817 / 0.59% -63,697 (-11.83%) / △0.08pt | 1,020,650 / 1.27% -40,200 (-3.79%) / △0.05pt | - | 576,290 / 0.72% | 651,704 / 0.81% -14,800 (-2.22%) / △0.02pt | 367,837 / 0.46% | 348,589 / 0.43% | 858,075 / 1.07% |
| 2025/10/24 | 314,900 / 0.39% | 538,514 / 0.67% | 1,060,850 / 1.32% +36,230 (+3.54%) / +0.04pt | - | 576,290 / 0.72% | 666,504 / 0.83% | 367,837 / 0.46% | 348,589 / 0.43% | 858,075 / 1.07% |
| 2025/10/23 | 314,900 / 0.39% | 538,514 / 0.67% -94,469 (-14.92%) / △0.12pt | 1,024,620 / 1.28% | - | 576,290 / 0.72% | 666,504 / 0.83% +8,500 (+1.29%) / +0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 858,075 / 1.07% |
| 2025/10/22 | 314,900 / 0.39% | 632,983 / 0.79% | 1,024,620 / 1.28% | - | 576,290 / 0.72% | 658,004 / 0.82% +4,700 (+0.72%) / +0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 858,075 / 1.07% |
| 2025/10/21 | 314,900 / 0.39% | 632,983 / 0.79% -44,400 (-6.55%) / △0.05pt | 1,024,620 / 1.28% | - | 576,290 / 0.72% | 653,304 / 0.81% | 367,837 / 0.46% | 348,589 / 0.43% | 858,075 / 1.07% |
| 2025/10/20 | 314,900 / 0.39% | 677,383 / 0.84% | 1,024,620 / 1.28% | - | 576,290 / 0.72% | 653,304 / 0.81% -2,100 (-0.32%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 858,075 / 1.07% -23,500 (-2.67%) / △0.03pt |
| 2025/10/17 | 314,900 / 0.39% | 677,383 / 0.84% | 1,024,620 / 1.28% | - | 576,290 / 0.72% | 655,404 / 0.82% -8,300 (-1.25%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 881,575 / 1.10% +54,100 (+6.54%) / +0.07pt |
| 2025/10/16 | 314,900 / 0.39% | 677,383 / 0.84% | 1,024,620 / 1.28% -22,100 (-2.11%) / △0.03pt | - | 576,290 / 0.72% +93,000 (+19.24%) / +0.12pt | 663,704 / 0.83% | 367,837 / 0.46% | 348,589 / 0.43% | 827,475 / 1.03% |
| 2025/10/15 | 314,900 / 0.39% | 677,383 / 0.84% | 1,046,720 / 1.31% +24,633 (+2.41%) / +0.04pt | - | 483,290 / 0.60% | 663,704 / 0.83% +18,100 (+2.80%) / +0.03pt | 367,837 / 0.46% | 348,589 / 0.43% | 827,475 / 1.03% |
| 2025/10/14 | 314,900 / 0.39% | 677,383 / 0.84% | 1,022,087 / 1.27% | - | 483,290 / 0.60% | 645,604 / 0.80% +73,700 (+12.89%) / +0.09pt | 367,837 / 0.46% | 348,589 / 0.43% | 827,475 / 1.03% |
| 2025/10/09 | 314,900 / 0.39% | 677,383 / 0.84% | 1,022,087 / 1.27% | - | 483,290 / 0.60% | 571,904 / 0.71% +5,800 (+1.02%) / +0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 827,475 / 1.03% +29,800 (+3.74%) / +0.04pt |
| 2025/10/08 | 314,900 / 0.39% | 677,383 / 0.84% | 1,022,087 / 1.27% | - | 483,290 / 0.60% | 566,104 / 0.70% +14,200 (+2.57%) / +0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 797,675 / 0.99% |
| 2025/10/07 | 314,900 / 0.39% | 677,383 / 0.84% +45,800 (+7.25%) / +0.05pt | 1,022,087 / 1.27% -54,300 (-5.04%) / △0.07pt | - | 483,290 / 0.60% | 551,904 / 0.69% | 367,837 / 0.46% | 348,589 / 0.43% | 797,675 / 0.99% |
| 2025/10/06 | 314,900 / 0.39% | 631,583 / 0.79% | 1,076,387 / 1.34% -81,700 (-7.05%) / △0.11pt | - | 483,290 / 0.60% | 551,904 / 0.69% -27,100 (-4.68%) / △0.03pt | 367,837 / 0.46% | 348,589 / 0.43% | 797,675 / 0.99% -28,500 (-3.45%) / △0.04pt |
| 2025/10/02 | 314,900 / 0.39% | 631,583 / 0.79% | 1,158,087 / 1.45% -53,200 (-4.39%) / △0.06pt | - | 483,290 / 0.60% | 579,004 / 0.72% +19,900 (+3.56%) / +0.02pt | 367,837 / 0.46% | 348,589 / 0.43% | 826,175 / 1.03% |
| 2025/10/01 | 314,900 / 0.39% | 631,583 / 0.79% -76,900 (-10.85%) / △0.09pt | 1,211,287 / 1.51% -134,600 (-10.00%) / △0.17pt | - | 483,290 / 0.60% | 559,104 / 0.70% +11,900 (+2.17%) / +0.02pt | 367,837 / 0.46% | 348,589 / 0.43% | 826,175 / 1.03% |
| 2025/09/30 | 314,900 / 0.39% | 708,483 / 0.88% | 1,345,887 / 1.68% | - | 483,290 / 0.60% +102,500 (+26.92%) / +0.13pt | 547,204 / 0.68% -40,200 (-6.84%) / △0.05pt | 367,837 / 0.46% | 348,589 / 0.43% | 826,175 / 1.03% |
| 2025/09/29 | 314,900 / 0.39% | 708,483 / 0.88% | 1,345,887 / 1.68% -54,200 (-3.87%) / △0.07pt | - | 380,790 / 0.47% | 587,404 / 0.73% | 367,837 / 0.46% | 348,589 / 0.43% | 826,175 / 1.03% +35,600 (+4.50%) / +0.05pt |
| 2025/09/26 | 314,900 / 0.39% | 708,483 / 0.88% | 1,400,087 / 1.75% | - | 380,790 / 0.47% | 587,404 / 0.73% | 367,837 / 0.46% | 348,589 / 0.43% | 790,575 / 0.98% -35,300 (-4.27%) / △0.05pt |
| 2025/09/25 | 314,900 / 0.39% | 708,483 / 0.88% -18,000 (-2.48%) / △0.02pt | 1,400,087 / 1.75% -56,300 (-3.87%) / △0.07pt | - | 380,790 / 0.47% | 587,404 / 0.73% -10,800 (-1.81%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 825,875 / 1.03% |
| 2025/09/24 | 314,900 / 0.39% | 726,483 / 0.90% | 1,456,387 / 1.82% | - | 380,790 / 0.47% -87,900 (-18.75%) / △0.11pt | 598,204 / 0.74% | 367,837 / 0.46% | 348,589 / 0.43% | 825,875 / 1.03% |
| 2025/09/22 | 314,900 / 0.39% | 726,483 / 0.90% | 1,456,387 / 1.82% +20,210 (+1.41%) / +0.03pt | - | 468,690 / 0.58% | 598,204 / 0.74% -49,600 (-7.66%) / △0.07pt | 367,837 / 0.46% | 348,589 / 0.43% -114,500 (-24.73%) / △0.14pt | 825,875 / 1.03% |
| 2025/09/19 | 314,900 / 0.39% | 726,483 / 0.90% | 1,436,177 / 1.79% +89,000 (+6.61%) / +0.11pt | - | 468,690 / 0.58% -56,700 (-10.79%) / △0.07pt | 647,804 / 0.81% +31,500 (+5.11%) / +0.04pt | 367,837 / 0.46% | 463,089 / 0.57% | 825,875 / 1.03% |
| 2025/09/18 | 314,900 / 0.39% | 726,483 / 0.90% | 1,347,177 / 1.68% -16,100 (-1.18%) / △0.02pt | - | 525,390 / 0.65% -33,900 (-6.06%) / △0.05pt | 616,304 / 0.77% -15,100 (-2.39%) / △0.02pt | 367,837 / 0.46% | 463,089 / 0.57% | 825,875 / 1.03% |
| 2025/09/17 | 314,900 / 0.39% | 726,483 / 0.90% | 1,363,277 / 1.70% +45,790 (+3.48%) / +0.06pt | - | 559,290 / 0.70% | 631,404 / 0.79% -44,800 (-6.63%) / △0.05pt | 367,837 / 0.46% | 463,089 / 0.57% -120,600 (-20.66%) / △0.16pt | 825,875 / 1.03% +52,900 (+6.84%) / +0.07pt |
| 2025/09/16 | 314,900 / 0.39% | 726,483 / 0.90% | 1,317,487 / 1.64% +351,900 (+36.44%) / +0.44pt | - | 559,290 / 0.70% | 676,204 / 0.84% -24,000 (-3.43%) / △0.03pt | 367,837 / 0.46% | 583,689 / 0.73% +62,900 (+12.08%) / +0.08pt | 772,975 / 0.96% +190,700 (+32.75%) / +0.24pt |
| 2025/09/12 | 314,900 / 0.39% | 726,483 / 0.90% | 965,587 / 1.20% | - | 559,290 / 0.70% +14,400 (+2.64%) / +0.02pt | 700,204 / 0.87% -30,200 (-4.13%) / △0.04pt | 367,837 / 0.46% | 520,789 / 0.65% +92,401 (+21.57%) / +0.12pt | 582,275 / 0.72% |
| 2025/09/11 | 314,900 / 0.39% | 726,483 / 0.90% | 965,587 / 1.20% +10,619 (+1.11%) / +0.01pt | - | 544,890 / 0.68% -18,300 (-3.25%) / △0.02pt | 730,404 / 0.91% -53,500 (-6.82%) / △0.07pt | 367,837 / 0.46% | 428,388 / 0.53% | 582,275 / 0.72% +39,700 (+7.32%) / +0.05pt |
| 2025/09/10 | 314,900 / 0.39% | 726,483 / 0.90% | 954,968 / 1.19% -50,200 (-4.99%) / △0.06pt | - | 563,190 / 0.70% +46,000 (+8.89%) / +0.06pt | 783,904 / 0.98% -55,800 (-6.65%) / △0.07pt | 367,837 / 0.46% | 428,388 / 0.53% +49,599 (+13.09%) / +0.06pt | 542,575 / 0.67% |
| 2025/09/09 | 314,900 / 0.39% | 726,483 / 0.90% | 1,005,168 / 1.25% | - | 517,190 / 0.64% | 839,704 / 1.05% -15,400 (-1.80%) / △0.02pt | 367,837 / 0.46% | 378,789 / 0.47% -26,100 (-6.45%) / △0.03pt | 542,575 / 0.67% |
| 2025/09/08 | 314,900 / 0.39% | 726,483 / 0.90% | 1,005,168 / 1.25% | - | 517,190 / 0.64% | 855,104 / 1.07% -12,700 (-1.46%) / △0.01pt | 367,837 / 0.46% | 404,889 / 0.50% +19,200 (+4.98%) / +0.02pt | 542,575 / 0.67% |
| 2025/09/05 | 314,900 / 0.39% | 726,483 / 0.90% | 1,005,168 / 1.25% | - | 517,190 / 0.64% +124,025 (+31.55%) / +0.15pt | 867,804 / 1.08% -21,000 (-2.36%) / △0.03pt | 367,837 / 0.46% | 385,689 / 0.48% | 542,575 / 0.67% |
| 2025/09/04 | 314,900 / 0.39% | 726,483 / 0.90% | 1,005,168 / 1.25% -96,800 (-8.78%) / △0.12pt | - | 393,165 / 0.49% | 888,804 / 1.11% -8,500 (-0.95%) / △0.01pt | 367,837 / 0.46% | 385,689 / 0.48% | 542,575 / 0.67% |
| 2025/09/03 | 314,900 / 0.39% | 726,483 / 0.90% | 1,101,968 / 1.37% | - | 393,165 / 0.49% | 897,304 / 1.12% -19,200 (-2.09%) / △0.02pt | 367,837 / 0.46% | 385,689 / 0.48% | 542,575 / 0.67% |
| 2025/09/02 | 314,900 / 0.39% | 726,483 / 0.90% | 1,101,968 / 1.37% -31,500 (-2.78%) / △0.04pt | - | 393,165 / 0.49% | 916,504 / 1.14% -23,100 (-2.46%) / △0.03pt | 367,837 / 0.46% | 385,689 / 0.48% -28,425 (-6.86%) / △0.03pt | 542,575 / 0.67% -88,300 (-14.00%) / △0.11pt |
| 2025/09/01 | 314,900 / 0.39% | 726,483 / 0.90% | 1,133,468 / 1.41% | - | 393,165 / 0.49% | 939,604 / 1.17% -16,000 (-1.67%) / △0.02pt | 367,837 / 0.46% | 414,114 / 0.51% | 630,875 / 0.78% |
| 2025/08/29 | 314,900 / 0.39% | 726,483 / 0.90% | 1,133,468 / 1.41% | - | 393,165 / 0.49% | 955,604 / 1.19% -8,400 (-0.87%) / △0.01pt | 367,837 / 0.46% | 414,114 / 0.51% | 630,875 / 0.78% |
| 2025/08/28 | 314,900 / 0.39% | 726,483 / 0.90% +25,000 (+3.56%) / +0.03pt | 1,133,468 / 1.41% | - | 393,165 / 0.49% | 964,004 / 1.20% -7,400 (-0.76%) / △0.01pt | 367,837 / 0.46% | 414,114 / 0.51% | 630,875 / 0.78% |
| 2025/08/27 | 314,900 / 0.39% | 701,483 / 0.87% | 1,133,468 / 1.41% | - | 393,165 / 0.49% | 971,404 / 1.21% -3,600 (-0.37%) / △0.01pt | 367,837 / 0.46% | 414,114 / 0.51% | 630,875 / 0.78% |
| 2025/08/26 | 314,900 / 0.39% | 701,483 / 0.87% +219,500 (+45.54%) / +0.27pt | 1,133,468 / 1.41% | - | 393,165 / 0.49% | 975,004 / 1.22% -28,500 (-2.84%) / △0.03pt | 367,837 / 0.46% | 414,114 / 0.51% | 630,875 / 0.78% |
| 2025/08/25 | 314,900 / 0.39% | 481,983 / 0.60% | 1,133,468 / 1.41% +75,238 (+7.11%) / +0.09pt | - | 393,165 / 0.49% | 1,003,504 / 1.25% -41,500 (-3.97%) / △0.05pt | 367,837 / 0.46% | 414,114 / 0.51% | 630,875 / 0.78% |
| 2025/08/21 | 314,900 / 0.39% | 481,983 / 0.60% | 1,058,230 / 1.32% | - | 393,165 / 0.49% | 1,045,004 / 1.30% -13,600 (-1.28%) / △0.02pt | 367,837 / 0.46% | 414,114 / 0.51% | 630,875 / 0.78% |
| 2025/08/20 | 314,900 / 0.39% | 481,983 / 0.60% | 1,058,230 / 1.32% | - | 393,165 / 0.49% | 1,058,604 / 1.32% -9,300 (-0.87%) / △0.01pt | 367,837 / 0.46% | 414,114 / 0.51% +31,225 (+8.16%) / +0.04pt | 630,875 / 0.78% |
| 2025/08/19 | 314,900 / 0.39% | 481,983 / 0.60% | 1,058,230 / 1.32% | - | 393,165 / 0.49% | 1,067,904 / 1.33% -9,800 (-0.91%) / △0.01pt | 367,837 / 0.46% | 382,889 / 0.47% | 630,875 / 0.78% |
| 2025/08/18 | 314,900 / 0.39% | 481,983 / 0.60% | 1,058,230 / 1.32% | - | 393,165 / 0.49% | 1,077,704 / 1.34% -7,400 (-0.68%) / △0.01pt | 367,837 / 0.46% | 382,889 / 0.47% | 630,875 / 0.78% |
| 2025/08/15 | 314,900 / 0.39% | 481,983 / 0.60% | 1,058,230 / 1.32% | - | 393,165 / 0.49% | 1,085,104 / 1.35% -19,400 (-1.76%) / △0.03pt | 367,837 / 0.46% | 382,889 / 0.47% | 630,875 / 0.78% -80,100 (-11.27%) / △0.11pt |
| 2025/08/14 | 314,900 / 0.39% | 481,983 / 0.60% +14,300 (+3.06%) / +0.02pt | 1,058,230 / 1.32% +56,500 (+5.64%) / +0.07pt | - | 393,165 / 0.49% | 1,104,504 / 1.38% -23,700 (-2.10%) / △0.03pt | 367,837 / 0.46% | 382,889 / 0.47% | 710,975 / 0.89% |
| 2025/08/13 | 314,900 / 0.39% | 467,683 / 0.58% | 1,001,730 / 1.25% | - | 393,165 / 0.49% | 1,128,204 / 1.41% -10,900 (-0.96%) / △0.01pt | 367,837 / 0.46% | 382,889 / 0.47% -74,700 (-16.32%) / △0.10pt | 710,975 / 0.89% |
| 2025/08/12 | 314,900 / 0.39% | 467,683 / 0.58% | 1,001,730 / 1.25% | - | 393,165 / 0.49% | 1,139,104 / 1.42% -10,100 (-0.88%) / △0.01pt | 367,837 / 0.46% | 457,589 / 0.57% | 710,975 / 0.89% |
| 2025/08/08 | 314,900 / 0.39% | 467,683 / 0.58% | 1,001,730 / 1.25% -114,000 (-10.22%) / △0.14pt | - | 393,165 / 0.49% | 1,149,204 / 1.43% -46,000 (-3.85%) / △0.06pt | 367,837 / 0.46% | 457,589 / 0.57% | 710,975 / 0.89% |
| 2025/08/07 | 314,900 / 0.39% | 467,683 / 0.58% | 1,115,730 / 1.39% | - | 393,165 / 0.49% | 1,195,204 / 1.49% +11,900 (+1.01%) / +0.01pt | 367,837 / 0.46% | 457,589 / 0.57% | 710,975 / 0.89% -73,400 (-9.36%) / △0.09pt |
| 2025/08/06 | 314,900 / 0.39% | 467,683 / 0.58% -31,000 (-6.22%) / △0.04pt | 1,115,730 / 1.39% | - | 393,165 / 0.49% | 1,183,304 / 1.48% -6,700 (-0.56%) / △0.01pt | 367,837 / 0.46% | 457,589 / 0.57% | 784,375 / 0.98% |
| 2025/08/05 | 314,900 / 0.39% | 498,683 / 0.62% | 1,115,730 / 1.39% | - | 393,165 / 0.49% | 1,190,004 / 1.49% +5,000 (+0.42%) / +0.01pt | 367,837 / 0.46% | 457,589 / 0.57% | 784,375 / 0.98% |
| 2025/08/04 | 314,900 / 0.39% | 498,683 / 0.62% | 1,115,730 / 1.39% | - | 393,165 / 0.49% | 1,185,004 / 1.48% -11,500 (-0.96%) / △0.01pt | 367,837 / 0.46% | 457,589 / 0.57% | 784,375 / 0.98% |
| 2025/08/01 | 314,900 / 0.39% | 498,683 / 0.62% | 1,115,730 / 1.39% | - | 393,165 / 0.49% | 1,196,504 / 1.49% -4,800 (-0.40%) / △0.01pt | 367,837 / 0.46% | 457,589 / 0.57% -118,900 (-20.62%) / △0.15pt | 784,375 / 0.98% |
| 2025/07/31 | 314,900 / 0.39% | 498,683 / 0.62% | 1,115,730 / 1.39% -22,200 (-1.95%) / △0.03pt | - | 393,165 / 0.49% | 1,201,304 / 1.50% -17,400 (-1.43%) / △0.02pt | 367,837 / 0.46% | 576,489 / 0.72% | 784,375 / 0.98% |
| 2025/07/30 | 314,900 / 0.39% | 498,683 / 0.62% -365,831 (-42.32%) / △0.46pt | 1,137,930 / 1.42% -66,300 (-5.51%) / △0.08pt | - | 393,165 / 0.49% | 1,218,704 / 1.52% -49,500 (-3.90%) / △0.06pt | 367,837 / 0.46% | 576,489 / 0.72% | 784,375 / 0.98% -88,769 (-10.17%) / △0.11pt |
| 2025/07/29 | 314,900 / 0.39% | 864,514 / 1.08% | 1,204,230 / 1.50% | - | 393,165 / 0.49% | 1,268,204 / 1.58% -3,000 (-0.24%) / △0.01pt | 367,837 / 0.46% | 576,489 / 0.72% +58,100 (+11.21%) / +0.08pt | 873,144 / 1.09% |
| 2025/07/28 | 314,900 / 0.39% -112,900 (-26.39%) / △0.14pt | 864,514 / 1.08% | 1,204,230 / 1.50% | - | 393,165 / 0.49% | 1,271,204 / 1.59% +9,100 (+0.72%) / +0.01pt | 367,837 / 0.46% | 518,389 / 0.64% | 873,144 / 1.09% |
| 2025/07/25 | 427,800 / 0.53% -150,800 (-26.06%) / △0.19pt | 864,514 / 1.08% | 1,204,230 / 1.50% +27,400 (+2.33%) / +0.03pt | - | 393,165 / 0.49% | 1,262,104 / 1.58% -51,900 (-3.95%) / △0.06pt | 367,837 / 0.46% | 518,389 / 0.64% | 873,144 / 1.09% |
| 2025/07/24 | 578,600 / 0.72% | 864,514 / 1.08% | 1,176,830 / 1.47% -141,700 (-10.75%) / △0.18pt | - | 393,165 / 0.49% | 1,314,004 / 1.64% -19,636 (-1.47%) / △0.02pt | 367,837 / 0.46% | 518,389 / 0.64% | 873,144 / 1.09% |
| 2025/07/23 | 578,600 / 0.72% | 864,514 / 1.08% | 1,318,530 / 1.65% | - | 393,165 / 0.49% | 1,333,640 / 1.66% -37,500 (-2.73%) / △0.05pt | 367,837 / 0.46% -40,620 (-9.94%) / △0.05pt | 518,389 / 0.64% -49,300 (-8.68%) / △0.07pt | 873,144 / 1.09% -61,300 (-6.56%) / △0.08pt |
| 2025/07/22 | 578,600 / 0.72% | 864,514 / 1.08% | 1,318,530 / 1.65% | - | 393,165 / 0.49% | 1,371,140 / 1.71% | 408,457 / 0.51% +32,317 (+8.59%) / +0.04pt | 567,689 / 0.71% | 934,444 / 1.17% |
| 2025/07/18 | 578,600 / 0.72% | 864,514 / 1.08% -24,000 (-2.70%) / △0.03pt | 1,318,530 / 1.65% -44,600 (-3.27%) / △0.05pt | - | 393,165 / 0.49% | 1,371,140 / 1.71% +8,600 (+0.63%) / +0.01pt | 376,140 / 0.47% | 567,689 / 0.71% | 934,444 / 1.17% |
| 2025/07/17 | 578,600 / 0.72% | 888,514 / 1.11% -145,600 (-14.08%) / △0.18pt | 1,363,130 / 1.70% | - | 393,165 / 0.49% | 1,362,540 / 1.70% -29,700 (-2.13%) / △0.04pt | 376,140 / 0.47% -32,972 (-8.06%) / △0.04pt | 567,689 / 0.71% | 934,444 / 1.17% -72,900 (-7.24%) / △0.09pt |
| 2025/07/16 | 578,600 / 0.72% | 1,034,114 / 1.29% | 1,363,130 / 1.70% | - | 393,165 / 0.49% | 1,392,240 / 1.74% +6,400 (+0.46%) / +0.01pt | 409,112 / 0.51% | 567,689 / 0.71% | 1,007,344 / 1.26% |
| 2025/07/15 | 578,600 / 0.72% +30,400 (+5.55%) / +0.04pt | 1,034,114 / 1.29% | 1,363,130 / 1.70% | - | 393,165 / 0.49% | 1,385,840 / 1.73% +14,600 (+1.06%) / +0.02pt | 409,112 / 0.51% +22,711 (+5.88%) / +0.03pt | 567,689 / 0.71% +52,800 (+10.25%) / +0.07pt | 1,007,344 / 1.26% -101,300 (-9.14%) / △0.12pt |
| 2025/07/14 | 548,200 / 0.68% | 1,034,114 / 1.29% | 1,363,130 / 1.70% | - | 393,165 / 0.49% | 1,371,240 / 1.71% +7,800 (+0.57%) / +0.01pt | 386,401 / 0.48% | 514,889 / 0.64% | 1,108,644 / 1.38% |
| 2025/07/11 | 548,200 / 0.68% -18,700 (-3.30%) / △0.02pt | 1,034,114 / 1.29% | 1,363,130 / 1.70% | - | 393,165 / 0.49% | 1,363,440 / 1.70% +15,300 (+1.13%) / +0.02pt | 386,401 / 0.48% | 514,889 / 0.64% | 1,108,644 / 1.38% |
| 2025/07/10 | 566,900 / 0.70% +8,200 (+1.47%) / +0.01pt | 1,034,114 / 1.29% | 1,363,130 / 1.70% | - | 393,165 / 0.49% | 1,348,140 / 1.68% +27,500 (+2.08%) / +0.03pt | 386,401 / 0.48% | 514,889 / 0.64% | 1,108,644 / 1.38% |
| 2025/07/09 | 558,700 / 0.69% | 1,034,114 / 1.29% -83,300 (-7.45%) / △0.10pt | 1,363,130 / 1.70% | - | 393,165 / 0.49% | 1,320,640 / 1.65% +3,900 (+0.30%) / +0.01pt | 386,401 / 0.48% | 514,889 / 0.64% | 1,108,644 / 1.38% -18,200 (-1.62%) / △0.03pt |
| 2025/07/08 | 558,700 / 0.69% -44,300 (-7.35%) / △0.06pt | 1,117,414 / 1.39% | 1,363,130 / 1.70% | - | 393,165 / 0.49% | 1,316,740 / 1.64% | 386,401 / 0.48% -37,189 (-8.78%) / △0.05pt | 514,889 / 0.64% | 1,126,844 / 1.41% |
| 2025/07/07 | 603,000 / 0.75% | 1,117,414 / 1.39% | 1,363,130 / 1.70% | - | 393,165 / 0.49% | 1,316,740 / 1.64% +12,500 (+0.96%) / +0.01pt | 423,590 / 0.53% | 514,889 / 0.64% +64,300 (+14.27%) / +0.08pt | 1,126,844 / 1.41% |
| 2025/07/04 | 603,000 / 0.75% | 1,117,414 / 1.39% | 1,363,130 / 1.70% | - | 393,165 / 0.49% | 1,304,240 / 1.63% +14,600 (+1.13%) / +0.02pt | 423,590 / 0.53% | 450,589 / 0.56% | 1,126,844 / 1.41% |
| 2025/07/03 | 603,000 / 0.75% | 1,117,414 / 1.39% | 1,363,130 / 1.70% +10,800 (+0.80%) / +0.01pt | - | 393,165 / 0.49% | 1,289,640 / 1.61% +32,300 (+2.57%) / +0.04pt | 423,590 / 0.53% | 450,589 / 0.56% | 1,126,844 / 1.41% +75,700 (+7.20%) / +0.10pt |
| 2025/07/02 | 603,000 / 0.75% | 1,117,414 / 1.39% -9,800 (-0.87%) / △0.02pt | 1,352,330 / 1.69% -5,700 (-0.42%) / △0.01pt | - | 393,165 / 0.49% | 1,257,340 / 1.57% +4,600 (+0.37%) / +0.01pt | 423,590 / 0.53% -60,910 (-12.57%) / △0.07pt | 450,589 / 0.56% -34,600 (-7.13%) / △0.04pt | 1,051,144 / 1.31% |
| 2025/07/01 | 603,000 / 0.75% +50,300 (+9.10%) / +0.06pt | 1,127,214 / 1.41% | 1,358,030 / 1.70% +32,167 (+2.43%) / +0.04pt | - | 393,165 / 0.49% | 1,252,740 / 1.56% +62,800 (+5.28%) / +0.07pt | 484,500 / 0.60% +121,833 (+33.59%) / +0.15pt | 485,189 / 0.60% | 1,051,144 / 1.31% |
| 2025/06/30 | 552,700 / 0.69% -34,400 (-5.86%) / △0.04pt | 1,127,214 / 1.41% +10,000 (+0.90%) / +0.02pt | 1,325,863 / 1.66% | - | 393,165 / 0.49% | 1,189,940 / 1.49% | 362,667 / 0.45% -110,869 (-23.41%) / △0.14pt | 485,189 / 0.60% | 1,051,144 / 1.31% +71,300 (+7.28%) / +0.09pt |
| 2025/06/27 | 587,100 / 0.73% | 1,117,214 / 1.39% -1,400 (-0.13%) / △0.01pt | 1,325,863 / 1.66% | - | 393,165 / 0.49% | 1,189,940 / 1.49% +21,100 (+1.81%) / +0.03pt | 473,536 / 0.59% | 485,189 / 0.60% | 979,844 / 1.22% |
| 2025/06/26 | 587,100 / 0.73% | 1,118,614 / 1.40% +3,800 (+0.34%) / +0.01pt | 1,325,863 / 1.66% | - | 393,165 / 0.49% | 1,168,840 / 1.46% +31,700 (+2.79%) / +0.04pt | 473,536 / 0.59% | 485,189 / 0.60% | 979,844 / 1.22% |
| 2025/06/25 | 587,100 / 0.73% | 1,114,814 / 1.39% -100,500 (-8.27%) / △0.13pt | 1,325,863 / 1.66% | - | 393,165 / 0.49% | 1,137,140 / 1.42% +17,400 (+1.55%) / +0.02pt | 473,536 / 0.59% -69,328 (-12.77%) / △0.08pt | 485,189 / 0.60% | 979,844 / 1.22% |
| 2025/06/24 | 587,100 / 0.73% -77,900 (-11.71%) / △0.10pt | 1,215,314 / 1.52% | 1,325,863 / 1.66% | - | 393,165 / 0.49% | 1,119,740 / 1.40% +27,000 (+2.47%) / +0.04pt | 542,864 / 0.67% | 485,189 / 0.60% +63,000 (+14.92%) / +0.08pt | 979,844 / 1.22% +57,300 (+6.21%) / +0.07pt |
| 2025/06/23 | 665,000 / 0.83% | 1,215,314 / 1.52% | 1,325,863 / 1.66% -65,200 (-4.69%) / △0.08pt | - | 393,165 / 0.49% | 1,092,740 / 1.36% +59,100 (+5.72%) / +0.07pt | 542,864 / 0.67% -29,390 (-5.14%) / △0.04pt | 422,189 / 0.52% | 922,544 / 1.15% |
| 2025/06/20 | 665,000 / 0.83% +100,900 (+17.89%) / +0.13pt | 1,215,314 / 1.52% +279,700 (+29.89%) / +0.35pt | 1,391,063 / 1.74% +91,100 (+7.01%) / +0.12pt | - | 393,165 / 0.49% | 1,033,640 / 1.29% +32,300 (+3.23%) / +0.04pt | 572,254 / 0.71% | 422,189 / 0.52% +63,000 (+17.54%) / +0.08pt | 922,544 / 1.15% +111,600 (+13.76%) / +0.14pt |
| 2025/06/19 | 564,100 / 0.70% | 935,614 / 1.17% -52,700 (-5.33%) / △0.06pt | 1,299,963 / 1.62% +79,800 (+6.54%) / +0.10pt | - | 393,165 / 0.49% | 1,001,340 / 1.25% +46,100 (+4.83%) / +0.06pt | 572,254 / 0.71% +83,395 (+17.06%) / +0.10pt | 359,189 / 0.44% | 810,944 / 1.01% |
| 2025/06/18 | 564,100 / 0.70% | 988,314 / 1.23% | 1,220,163 / 1.52% +103,200 (+9.24%) / +0.13pt | - | 393,165 / 0.49% | 955,240 / 1.19% +23,200 (+2.49%) / +0.03pt | 488,859 / 0.61% +35,605 (+7.86%) / +0.05pt | 359,189 / 0.44% | 810,944 / 1.01% |
| 2025/06/17 | 564,100 / 0.70% | 988,314 / 1.23% | 1,116,963 / 1.39% | - | 393,165 / 0.49% | 932,040 / 1.16% -59,300 (-5.98%) / △0.08pt | 453,254 / 0.56% -91,243 (-16.76%) / △0.12pt | 359,189 / 0.44% | 810,944 / 1.01% +42,500 (+5.53%) / +0.05pt |
| 2025/06/16 | 564,100 / 0.70% | 988,314 / 1.23% -197,700 (-16.67%) / △0.25pt | 1,116,963 / 1.39% +393,600 (+54.41%) / +0.49pt | - | 393,165 / 0.49% | 991,340 / 1.24% +120,700 (+13.86%) / +0.15pt | 544,497 / 0.68% +144,209 (+36.03%) / +0.18pt | 359,189 / 0.44% | 768,444 / 0.96% +268,800 (+53.80%) / +0.34pt |
| 2025/06/13 | 564,100 / 0.70% +35,900 (+6.80%) / +0.04pt | 1,186,014 / 1.48% | 723,363 / 0.90% | - | 393,165 / 0.49% | 870,640 / 1.09% +29,200 (+3.47%) / +0.04pt | 400,288 / 0.50% | 359,189 / 0.44% | 499,644 / 0.62% |
| 2025/06/12 | 528,200 / 0.66% | 1,186,014 / 1.48% | 723,363 / 0.90% +25,200 (+3.61%) / +0.03pt | - | 393,165 / 0.49% | 841,440 / 1.05% +6,900 (+0.83%) / +0.01pt | 400,288 / 0.50% | 359,189 / 0.44% | 499,644 / 0.62% +29,500 (+6.27%) / +0.04pt |
| 2025/06/11 | 528,200 / 0.66% -43,000 (-7.53%) / △0.05pt | 1,186,014 / 1.48% | 698,163 / 0.87% | - | 393,165 / 0.49% | 834,540 / 1.04% +16,400 (+2.00%) / +0.02pt | 400,288 / 0.50% | 359,189 / 0.44% | 470,144 / 0.58% |
| 2025/06/10 | 571,200 / 0.71% | 1,186,014 / 1.48% -28,200 (-2.32%) / △0.04pt | 698,163 / 0.87% | - | 393,165 / 0.49% | 818,140 / 1.02% -35,000 (-4.10%) / △0.04pt | 400,288 / 0.50% | 359,189 / 0.44% | 470,144 / 0.58% |
| 2025/06/09 | 571,200 / 0.71% +23,500 (+4.29%) / +0.03pt | 1,214,214 / 1.52% | 698,163 / 0.87% -20,600 (-2.87%) / △0.03pt | - | 393,165 / 0.49% | 853,140 / 1.06% +12,400 (+1.47%) / +0.01pt | 400,288 / 0.50% +400,288 / +0.50% | 359,189 / 0.44% | 470,144 / 0.58% -81,200 (-14.73%) / △0.11pt |
| 2025/06/06 | 547,700 / 0.68% | 1,214,214 / 1.52% | 718,763 / 0.90% +100 (+0.01%) / +0.01pt | - | 393,165 / 0.49% | 840,740 / 1.05% | - | 359,189 / 0.44% | 551,344 / 0.69% |
| 2025/06/05 | 547,700 / 0.68% | 1,214,214 / 1.52% | 718,663 / 0.89% -38,930 (-5.14%) / △0.05pt | - | 393,165 / 0.49% | 840,740 / 1.05% | - | 359,189 / 0.44% | 551,344 / 0.69% |
| 2025/06/04 | 547,700 / 0.68% | 1,214,214 / 1.52% +83,600 (+7.39%) / +0.11pt | 757,593 / 0.94% | - | 393,165 / 0.49% | 840,740 / 1.05% -14,000 (-1.64%) / △0.02pt | - | 359,189 / 0.44% | 551,344 / 0.69% |
| 2025/06/03 | 547,700 / 0.68% | 1,130,614 / 1.41% +132,700 (+13.30%) / +0.17pt | 757,593 / 0.94% | - | 393,165 / 0.49% | 854,740 / 1.07% -19,900 (-2.28%) / △0.02pt | - | 359,189 / 0.44% | 551,344 / 0.69% -62,100 (-10.12%) / △0.07pt |
| 2025/06/02 | 547,700 / 0.68% -44,400 (-7.50%) / △0.06pt | 997,914 / 1.24% +130,100 (+14.99%) / +0.16pt | 757,593 / 0.94% | - | 393,165 / 0.49% | 874,640 / 1.09% -22,200 (-2.48%) / △0.03pt | - | 359,189 / 0.44% | 613,444 / 0.76% |
| 2025/05/30 | 592,100 / 0.74% | 867,814 / 1.08% -16,400 (-1.85%) / △0.02pt | 757,593 / 0.94% | - | 393,165 / 0.49% | 896,840 / 1.12% -9,400 (-1.04%) / △0.01pt | - | 359,189 / 0.44% | 613,444 / 0.76% |
| 2025/05/29 | 592,100 / 0.74% +51,600 (+9.55%) / +0.07pt | 884,214 / 1.10% +17,400 (+2.01%) / +0.02pt | 757,593 / 0.94% | - | 393,165 / 0.49% | 906,240 / 1.13% -30,100 (-3.21%) / △0.04pt | - | 359,189 / 0.44% | 613,444 / 0.76% |
| 2025/05/28 | 540,500 / 0.67% -89,500 (-14.21%) / △0.11pt | 866,814 / 1.08% +245,600 (+39.54%) / +0.31pt | 757,593 / 0.94% | - | 393,165 / 0.49% | 936,340 / 1.17% -29,700 (-3.07%) / △0.03pt | - | 359,189 / 0.44% | 613,444 / 0.76% |
| 2025/05/27 | 630,000 / 0.78% | 621,214 / 0.77% | 757,593 / 0.94% | - | 393,165 / 0.49% | 966,040 / 1.20% -7,800 (-0.80%) / △0.01pt | - | 359,189 / 0.44% | 613,444 / 0.76% -31,700 (-4.91%) / △0.04pt |
| 2025/05/23 | 630,000 / 0.78% | 621,214 / 0.77% | 757,593 / 0.94% | - | 393,165 / 0.49% | 973,840 / 1.21% -11,100 (-1.13%) / △0.02pt | - | 359,189 / 0.44% | 645,144 / 0.80% |
| 2025/05/22 | 630,000 / 0.78% | 621,214 / 0.77% | 757,593 / 0.94% | - | 393,165 / 0.49% | 984,940 / 1.23% -9,800 (-0.99%) / △0.01pt | - | 359,189 / 0.44% | 645,144 / 0.80% |
| 2025/05/21 | 630,000 / 0.78% | 621,214 / 0.77% | 757,593 / 0.94% | - | 393,165 / 0.49% | 994,740 / 1.24% +13,600 (+1.39%) / +0.02pt | - | 359,189 / 0.44% | 645,144 / 0.80% +82,767 (+14.72%) / +0.10pt |
| 2025/05/20 | 630,000 / 0.78% | 621,214 / 0.77% | 757,593 / 0.94% +47,600 (+6.70%) / +0.06pt | - | 393,165 / 0.49% | 981,140 / 1.22% | - | 359,189 / 0.44% | 562,377 / 0.70% |
| 2025/05/16 | 630,000 / 0.78% | 621,214 / 0.77% | 709,993 / 0.88% | - | 393,165 / 0.49% | 981,140 / 1.22% -34,500 (-3.40%) / △0.05pt | - | 359,189 / 0.44% | 562,377 / 0.70% |
| 2025/05/15 | 630,000 / 0.78% | 621,214 / 0.77% | 709,993 / 0.88% | - | 393,165 / 0.49% | 1,015,640 / 1.27% -26,700 (-2.56%) / △0.03pt | - | 359,189 / 0.44% | 562,377 / 0.70% |
| 2025/05/14 | 630,000 / 0.78% | 621,214 / 0.77% | 709,993 / 0.88% | - | 393,165 / 0.49% | 1,042,340 / 1.30% -11,100 (-1.05%) / △0.01pt | - | 359,189 / 0.44% | 562,377 / 0.70% |
| 2025/05/13 | 630,000 / 0.78% | 621,214 / 0.77% | 709,993 / 0.88% | - | 393,165 / 0.49% | 1,053,440 / 1.31% +18,700 (+1.81%) / +0.02pt | - | 359,189 / 0.44% | 562,377 / 0.70% |
| 2025/05/12 | 630,000 / 0.78% -18,200 (-2.81%) / △0.03pt | 621,214 / 0.77% | 709,993 / 0.88% -8,800 (-1.22%) / △0.02pt | - | 393,165 / 0.49% | 1,034,740 / 1.29% +27,900 (+2.77%) / +0.03pt | - | 359,189 / 0.44% | 562,377 / 0.70% +7,400 (+1.33%) / +0.01pt |
| 2025/05/09 | 648,200 / 0.81% +140,700 (+27.72%) / +0.18pt | 621,214 / 0.77% | 718,793 / 0.90% +12,300 (+1.74%) / +0.02pt | - | 393,165 / 0.49% | 1,006,840 / 1.26% | - | 359,189 / 0.44% | 554,977 / 0.69% |
| 2025/05/08 | 507,500 / 0.63% -65,400 (-11.42%) / △0.08pt | 621,214 / 0.77% -49,700 (-7.41%) / △0.07pt | 706,493 / 0.88% | - | 393,165 / 0.49% | 1,006,840 / 1.26% +19,800 (+2.01%) / +0.03pt | - | 359,189 / 0.44% | 554,977 / 0.69% -71,300 (-11.38%) / △0.09pt |
| 2025/05/07 | 572,900 / 0.71% | 670,914 / 0.84% -106,600 (-13.71%) / △0.13pt | 706,493 / 0.88% | - | 393,165 / 0.49% | 987,040 / 1.23% +45,100 (+4.79%) / +0.06pt | - | 359,189 / 0.44% | 626,277 / 0.78% |
| 2025/05/02 | 572,900 / 0.71% +43,400 (+8.20%) / +0.05pt | 777,514 / 0.97% | 706,493 / 0.88% | - | 393,165 / 0.49% | 941,940 / 1.17% +27,600 (+3.02%) / +0.03pt | - | 359,189 / 0.44% | 626,277 / 0.78% |
| 2025/05/01 | 529,500 / 0.66% -83,500 (-13.62%) / △0.10pt | 777,514 / 0.97% | 706,493 / 0.88% -28,667 (-3.90%) / △0.04pt | - | 393,165 / 0.49% | 914,340 / 1.14% -16,700 (-1.79%) / △0.02pt | - | 359,189 / 0.44% | 626,277 / 0.78% |
| 2025/04/30 | 613,000 / 0.76% | 777,514 / 0.97% | 735,160 / 0.92% +26,000 (+3.67%) / +0.04pt | - | 393,165 / 0.49% | 931,040 / 1.16% -4,800 (-0.51%) / △0.01pt | - | 359,189 / 0.44% | 626,277 / 0.78% |
| 2025/04/28 | 613,000 / 0.76% | 777,514 / 0.97% -23,000 (-2.87%) / △0.03pt | 709,160 / 0.88% -69,300 (-8.90%) / △0.09pt | - | 393,165 / 0.49% | 935,840 / 1.17% +116,600 (+14.23%) / +0.15pt | - | 359,189 / 0.44% | 626,277 / 0.78% |
| 2025/04/25 | 613,000 / 0.76% | 800,514 / 1.00% | 778,460 / 0.97% -28,100 (-3.48%) / △0.03pt | - | 393,165 / 0.49% | 819,240 / 1.02% -206,400 (-20.12%) / △0.26pt | - | 359,189 / 0.44% | 626,277 / 0.78% -25,300 (-3.88%) / △0.03pt |
| 2025/04/24 | 613,000 / 0.76% | 800,514 / 1.00% | 806,560 / 1.00% +22,900 (+2.92%) / +0.02pt | - | 393,165 / 0.49% | 1,025,640 / 1.28% +133,500 (+14.96%) / +0.17pt | - | 359,189 / 0.44% | 651,577 / 0.81% |
| 2025/04/23 | 613,000 / 0.76% -83,200 (-11.95%) / △0.11pt | 800,514 / 1.00% +30,300 (+3.93%) / +0.04pt | 783,660 / 0.98% -88,371 (-10.13%) / △0.11pt | - | 393,165 / 0.49% | 892,140 / 1.11% +33,600 (+3.91%) / +0.04pt | - | 359,189 / 0.44% | 651,577 / 0.81% |
| 2025/04/22 | 696,200 / 0.87% | 770,214 / 0.96% -46,800 (-5.73%) / △0.06pt | 872,031 / 1.09% | - | 393,165 / 0.49% | 858,540 / 1.07% -51,000 (-5.61%) / △0.06pt | - | 359,189 / 0.44% | 651,577 / 0.81% |
| 2025/04/21 | 696,200 / 0.87% | 817,014 / 1.02% -148,200 (-15.35%) / △0.18pt | 872,031 / 1.09% | - | 393,165 / 0.49% | 909,540 / 1.13% -61,800 (-6.36%) / △0.08pt | - | 359,189 / 0.44% | 651,577 / 0.81% |
| 2025/04/18 | 696,200 / 0.87% | 965,214 / 1.20% | 872,031 / 1.09% | - | 393,165 / 0.49% | 971,340 / 1.21% -118,800 (-10.90%) / △0.15pt | - | 359,189 / 0.44% | 651,577 / 0.81% |
| 2025/04/17 | 696,200 / 0.87% | 965,214 / 1.20% | 872,031 / 1.09% -72,800 (-7.71%) / △0.09pt | - | 393,165 / 0.49% | 1,090,140 / 1.36% -26,800 (-2.40%) / △0.03pt | - | 359,189 / 0.44% | 651,577 / 0.81% |
| 2025/04/16 | 696,200 / 0.87% | 965,214 / 1.20% +11,217 (+1.18%) / +0.01pt | 944,831 / 1.18% -68,900 (-6.80%) / △0.08pt | - | 393,165 / 0.49% | 1,116,940 / 1.39% +57,300 (+5.41%) / +0.07pt | - | 359,189 / 0.44% | 651,577 / 0.81% |
| 2025/04/15 | 696,200 / 0.87% | 953,997 / 1.19% | 1,013,731 / 1.26% | - | 393,165 / 0.49% | 1,059,640 / 1.32% -123,700 (-10.45%) / △0.16pt | - | 359,189 / 0.44% | 651,577 / 0.81% |
| 2025/04/14 | 696,200 / 0.87% | 953,997 / 1.19% +78,400 (+8.95%) / +0.10pt | 1,013,731 / 1.26% | - | 393,165 / 0.49% | 1,183,340 / 1.48% +44,400 (+3.90%) / +0.06pt | - | 359,189 / 0.44% | 651,577 / 0.81% -143,700 (-18.07%) / △0.18pt |
| 2025/04/11 | 696,200 / 0.87% | 875,597 / 1.09% -14,300 (-1.61%) / △0.02pt | 1,013,731 / 1.26% | - | 393,165 / 0.49% | 1,138,940 / 1.42% +35,400 (+3.21%) / +0.04pt | - | 359,189 / 0.44% | 795,277 / 0.99% |
| 2025/04/10 | 696,200 / 0.87% | 889,897 / 1.11% +13,200 (+1.51%) / +0.02pt | 1,013,731 / 1.26% | - | 393,165 / 0.49% | 1,103,540 / 1.38% -56,500 (-4.87%) / △0.07pt | - | 359,189 / 0.44% | 795,277 / 0.99% |
| 2025/04/09 | 696,200 / 0.87% | 876,697 / 1.09% -20,600 (-2.30%) / △0.03pt | 1,013,731 / 1.26% | - | 393,165 / 0.49% | 1,160,040 / 1.45% +100,400 (+9.47%) / +0.13pt | - | 359,189 / 0.44% | 795,277 / 0.99% |
| 2025/04/08 | 696,200 / 0.87% | 897,297 / 1.12% | 1,013,731 / 1.26% | - | 393,165 / 0.49% | 1,059,640 / 1.32% -127,500 (-10.74%) / △0.16pt | - | 359,189 / 0.44% | 795,277 / 0.99% |
| 2025/04/07 | 696,200 / 0.87% +73,000 (+11.71%) / +0.09pt | 897,297 / 1.12% | 1,013,731 / 1.26% -34,700 (-3.31%) / △0.05pt | - | 393,165 / 0.49% | 1,187,140 / 1.48% -37,400 (-3.05%) / △0.05pt | - | 359,189 / 0.44% | 795,277 / 0.99% |
| 2025/04/04 | 623,200 / 0.78% -47,100 (-7.03%) / △0.05pt | 897,297 / 1.12% +24,100 (+2.76%) / +0.03pt | 1,048,431 / 1.31% -80,900 (-7.16%) / △0.10pt | - | 393,165 / 0.49% | 1,224,540 / 1.53% +32,700 (+2.74%) / +0.04pt | - | 359,189 / 0.44% | 795,277 / 0.99% -145,600 (-15.47%) / △0.18pt |
| 2025/04/03 | 670,300 / 0.83% | 873,197 / 1.09% | 1,129,331 / 1.41% -120,600 (-9.65%) / △0.15pt | - | 393,165 / 0.49% | 1,191,840 / 1.49% +23,600 (+2.02%) / +0.03pt | - | 359,189 / 0.44% | 940,877 / 1.17% |
| 2025/04/02 | 670,300 / 0.83% | 873,197 / 1.09% | 1,249,931 / 1.56% | - | 393,165 / 0.49% | 1,168,240 / 1.46% -12,700 (-1.08%) / △0.01pt | - | 359,189 / 0.44% -135,500 (-27.39%) / △0.17pt | 940,877 / 1.17% -155,600 (-14.19%) / △0.20pt |
| 2025/04/01 | 670,300 / 0.83% | 873,197 / 1.09% -34,100 (-3.76%) / △0.04pt | 1,249,931 / 1.56% -122,700 (-8.94%) / △0.15pt | - | 393,165 / 0.49% | 1,180,940 / 1.47% -246,400 (-17.26%) / △0.31pt | - | 494,689 / 0.61% -354,800 (-41.77%) / △0.45pt | 1,096,477 / 1.37% -122,200 (-10.03%) / △0.15pt |
| 2025/03/31 | 670,300 / 0.83% | 907,297 / 1.13% +34,100 (+3.91%) / +0.04pt | 1,372,631 / 1.71% +86,700 (+6.74%) / +0.10pt | - | 393,165 / 0.49% | 1,427,340 / 1.78% +51,200 (+3.72%) / +0.06pt | - | 849,489 / 1.06% +61,900 (+7.86%) / +0.08pt | 1,218,677 / 1.52% |
| 2025/03/28 | 670,300 / 0.83% | 873,197 / 1.09% | 1,285,931 / 1.61% | - | 393,165 / 0.49% | 1,376,140 / 1.72% +20,300 (+1.50%) / +0.03pt | - | 787,589 / 0.98% -19,300 (-2.39%) / △0.03pt | 1,218,677 / 1.52% +26,800 (+2.25%) / +0.03pt |
| 2025/03/27 | 670,300 / 0.83% | 873,197 / 1.09% | 1,285,931 / 1.61% | - | 393,165 / 0.49% | 1,355,840 / 1.69% +9,400 (+0.70%) / +0.01pt | - | 806,889 / 1.01% | 1,191,877 / 1.49% |
| 2025/03/26 | 670,300 / 0.83% | 873,197 / 1.09% -70,617 (-7.48%) / △0.09pt | 1,285,931 / 1.61% +10,100 (+0.79%) / +0.02pt | - | 393,165 / 0.49% | 1,346,440 / 1.68% | - | 806,889 / 1.01% | 1,191,877 / 1.49% |
| 2025/03/25 | 670,300 / 0.83% | 943,814 / 1.18% | 1,275,831 / 1.59% -8,400 (-0.65%) / △0.01pt | - | 393,165 / 0.49% | 1,346,440 / 1.68% +9,300 (+0.70%) / +0.01pt | - | 806,889 / 1.01% | 1,191,877 / 1.49% |
| 2025/03/24 | 670,300 / 0.83% | 943,814 / 1.18% | 1,284,231 / 1.60% | - | 393,165 / 0.49% | 1,337,140 / 1.67% -16,900 (-1.25%) / △0.02pt | - | 806,889 / 1.01% | 1,191,877 / 1.49% -74,900 (-5.91%) / △0.09pt |
| 2025/03/21 | 670,300 / 0.83% | 943,814 / 1.18% | 1,284,231 / 1.60% +14,700 (+1.16%) / +0.02pt | - | 393,165 / 0.49% | 1,354,040 / 1.69% | - | 806,889 / 1.01% | 1,266,777 / 1.58% |
| 2025/03/19 | 670,300 / 0.83% | 943,814 / 1.18% | 1,269,531 / 1.58% | - | 393,165 / 0.49% | 1,354,040 / 1.69% +7,400 (+0.55%) / +0.01pt | - | 806,889 / 1.01% | 1,266,777 / 1.58% -88,900 (-6.56%) / △0.11pt |
| 2025/03/18 | 670,300 / 0.83% | 943,814 / 1.18% -57,500 (-5.74%) / △0.07pt | 1,269,531 / 1.58% | - | 393,165 / 0.49% | 1,346,640 / 1.68% | - | 806,889 / 1.01% | 1,355,677 / 1.69% |
| 2025/03/17 | 670,300 / 0.83% | 1,001,314 / 1.25% | 1,269,531 / 1.58% | - | 393,165 / 0.49% | 1,346,640 / 1.68% +8,700 (+0.65%) / +0.01pt | - | 806,889 / 1.01% | 1,355,677 / 1.69% |
| 2025/03/14 | 670,300 / 0.83% | 1,001,314 / 1.25% -112,700 (-10.12%) / △0.14pt | 1,269,531 / 1.58% | - | 393,165 / 0.49% | 1,337,940 / 1.67% | - | 806,889 / 1.01% | 1,355,677 / 1.69% -68,800 (-4.83%) / △0.09pt |
| 2025/03/13 | 670,300 / 0.83% | 1,114,014 / 1.39% -11,900 (-1.06%) / △0.01pt | 1,269,531 / 1.58% | - | 393,165 / 0.49% | 1,337,940 / 1.67% +7,400 (+0.56%) / +0.01pt | - | 806,889 / 1.01% | 1,424,477 / 1.78% |
| 2025/03/12 | 670,300 / 0.83% | 1,125,914 / 1.40% +16,800 (+1.51%) / +0.02pt | 1,269,531 / 1.58% -52,700 (-3.99%) / △0.07pt | - | 393,165 / 0.49% | 1,330,540 / 1.66% | - | 806,889 / 1.01% | 1,424,477 / 1.78% |
| 2025/03/11 | 670,300 / 0.83% | 1,109,114 / 1.38% -133,600 (-10.75%) / △0.17pt | 1,322,231 / 1.65% -48,800 (-3.56%) / △0.06pt | - | 393,165 / 0.49% | 1,330,540 / 1.66% -7,800 (-0.58%) / △0.01pt | - | 806,889 / 1.01% +81,600 (+11.25%) / +0.11pt | 1,424,477 / 1.78% |
| 2025/03/10 | 670,300 / 0.83% +74,300 (+12.47%) / +0.09pt | 1,242,714 / 1.55% | 1,371,031 / 1.71% -134,250 (-8.92%) / △0.17pt | - | 393,165 / 0.49% | 1,338,340 / 1.67% -5,200 (-0.39%) / △0.01pt | - | 725,289 / 0.90% | 1,424,477 / 1.78% -14,400 (-1.00%) / △0.02pt |
| 2025/03/07 | 596,000 / 0.74% -110,400 (-15.63%) / △0.14pt | 1,242,714 / 1.55% -89,600 (-6.73%) / △0.11pt | 1,505,281 / 1.88% | - | 393,165 / 0.49% | 1,343,540 / 1.68% -19,700 (-1.45%) / △0.02pt | - | 725,289 / 0.90% | 1,438,877 / 1.80% +78,942 (+5.80%) / +0.10pt |
| 2025/03/06 | 706,400 / 0.88% | 1,332,314 / 1.66% | 1,505,281 / 1.88% | - | 393,165 / 0.49% | 1,363,240 / 1.70% -20,300 (-1.47%) / △0.03pt | - | 725,289 / 0.90% | 1,359,935 / 1.70% |
| 2025/03/05 | 706,400 / 0.88% | 1,332,314 / 1.66% | 1,505,281 / 1.88% | - | 393,165 / 0.49% | 1,383,540 / 1.73% | - | 725,289 / 0.90% +59,400 (+8.92%) / +0.07pt | 1,359,935 / 1.70% |
| 2025/03/04 | 706,400 / 0.88% | 1,332,314 / 1.66% -34,000 (-2.49%) / △0.05pt | 1,505,281 / 1.88% | - | 393,165 / 0.49% | 1,383,540 / 1.73% +8,000 (+0.58%) / +0.01pt | - | 665,889 / 0.83% | 1,359,935 / 1.70% |
| 2025/03/03 | 706,400 / 0.88% | 1,366,314 / 1.71% | 1,505,281 / 1.88% | - | 393,165 / 0.49% | 1,375,540 / 1.72% +19,200 (+1.42%) / +0.03pt | - | 665,889 / 0.83% | 1,359,935 / 1.70% |
| 2025/02/28 | 706,400 / 0.88% | 1,366,314 / 1.71% | 1,505,281 / 1.88% | - | 393,165 / 0.49% | 1,356,340 / 1.69% -21,400 (-1.55%) / △0.03pt | - | 665,889 / 0.83% | 1,359,935 / 1.70% |
| 2025/02/27 | 706,400 / 0.88% | 1,366,314 / 1.71% +55,400 (+4.23%) / +0.07pt | 1,505,281 / 1.88% | - | 393,165 / 0.49% | 1,377,740 / 1.72% -40,700 (-2.87%) / △0.05pt | - | 665,889 / 0.83% | 1,359,935 / 1.70% |
| 2025/02/26 | 706,400 / 0.88% | 1,310,914 / 1.64% | 1,505,281 / 1.88% | - | 393,165 / 0.49% | 1,418,440 / 1.77% | - | 665,889 / 0.83% +86,400 (+14.91%) / +0.11pt | 1,359,935 / 1.70% |
| 2025/02/25 | 706,400 / 0.88% | 1,310,914 / 1.64% | 1,505,281 / 1.88% -18,100 (-1.19%) / △0.02pt | - | 393,165 / 0.49% | 1,418,440 / 1.77% -30,900 (-2.13%) / △0.04pt | - | 579,489 / 0.72% | 1,359,935 / 1.70% +75,200 (+5.85%) / +0.10pt |
| 2025/02/21 | 706,400 / 0.88% | 1,310,914 / 1.64% | 1,523,381 / 1.90% +78,900 (+5.46%) / +0.10pt | - | 393,165 / 0.49% | 1,449,340 / 1.81% -17,100 (-1.17%) / △0.02pt | - | 579,489 / 0.72% -64,600 (-10.03%) / △0.08pt | 1,284,735 / 1.60% +39,200 (+3.15%) / +0.05pt |
| 2025/02/20 | 706,400 / 0.88% | 1,310,914 / 1.64% | 1,444,481 / 1.80% | - | 393,165 / 0.49% | 1,466,440 / 1.83% -24,000 (-1.61%) / △0.03pt | - | 644,089 / 0.80% +18,400 (+2.94%) / +0.02pt | 1,245,535 / 1.55% |
| 2025/02/19 | 706,400 / 0.88% | 1,310,914 / 1.64% | 1,444,481 / 1.80% | - | 393,165 / 0.49% | 1,490,440 / 1.86% -9,600 (-0.64%) / △0.01pt | - | 625,689 / 0.78% -86,200 (-12.11%) / △0.11pt | 1,245,535 / 1.55% |
| 2025/02/18 | 706,400 / 0.88% | 1,310,914 / 1.64% +652,297 (+99.04%) / +0.82pt | 1,444,481 / 1.80% | 報告義務消滅 | 393,165 / 0.49% | 1,500,040 / 1.87% -5,700 (-0.38%) / △0.01pt | - | 711,889 / 0.89% | 1,245,535 / 1.55% |
| 2025/02/17 | 706,400 / 0.88% | 658,617 / 0.82% | 1,444,481 / 1.80% | 705,981 / 0.88% | 393,165 / 0.49% | 1,505,740 / 1.88% -7,100 (-0.47%) / △0.01pt | - | 711,889 / 0.89% | 1,245,535 / 1.55% |
| 2025/02/14 | 706,400 / 0.88% | 658,617 / 0.82% | 1,444,481 / 1.80% +77,700 (+5.68%) / +0.09pt | 705,981 / 0.88% | 393,165 / 0.49% | 1,512,840 / 1.89% | - | 711,889 / 0.89% | 1,245,535 / 1.55% |
| 2025/02/13 | 706,400 / 0.88% | 658,617 / 0.82% | 1,366,781 / 1.71% | 705,981 / 0.88% | 393,165 / 0.49% -67,700 (-14.69%) / △0.08pt | 1,512,840 / 1.89% -7,200 (-0.47%) / △0.01pt | - | 711,889 / 0.89% -86,000 (-10.78%) / △0.10pt | 1,245,535 / 1.55% |
| 2025/02/12 | 706,400 / 0.88% | 658,617 / 0.82% +89,293 (+15.68%) / +0.11pt | 1,366,781 / 1.71% | 705,981 / 0.88% | 460,865 / 0.57% | 1,520,040 / 1.90% +13,600 (+0.90%) / +0.02pt | - | 797,889 / 0.99% | 1,245,535 / 1.55% |
| 2025/02/10 | 706,400 / 0.88% | 569,324 / 0.71% | 1,366,781 / 1.71% +29,496 (+2.21%) / +0.04pt | 705,981 / 0.88% | 460,865 / 0.57% | 1,506,440 / 1.88% +7,900 (+0.53%) / +0.01pt | - | 797,889 / 0.99% | 1,245,535 / 1.55% |
| 2025/02/07 | 706,400 / 0.88% | 569,324 / 0.71% | 1,337,285 / 1.67% | 705,981 / 0.88% | 460,865 / 0.57% -84,700 (-15.53%) / △0.11pt | 1,498,540 / 1.87% +9,300 (+0.62%) / +0.01pt | - | 797,889 / 0.99% | 1,245,535 / 1.55% |
| 2025/02/05 | 706,400 / 0.88% | 569,324 / 0.71% | 1,337,285 / 1.67% | 705,981 / 0.88% | 545,565 / 0.68% | 1,489,240 / 1.86% +15,200 (+1.03%) / +0.02pt | - | 797,889 / 0.99% | 1,245,535 / 1.55% -166,800 (-11.81%) / △0.21pt |
| 2025/02/04 | 706,400 / 0.88% | 569,324 / 0.71% | 1,337,285 / 1.67% | 705,981 / 0.88% | 545,565 / 0.68% | 1,474,040 / 1.84% +135,000 (+10.08%) / +0.17pt | - | 797,889 / 0.99% | 1,412,335 / 1.76% |
| 2025/02/03 | 706,400 / 0.88% | 569,324 / 0.71% | 1,337,285 / 1.67% | 705,981 / 0.88% | 545,565 / 0.68% | 1,339,040 / 1.67% -7,800 (-0.58%) / △0.01pt | - | 797,889 / 0.99% | 1,412,335 / 1.76% +106,300 (+8.14%) / +0.13pt |
| 2025/01/31 | 706,400 / 0.88% | 569,324 / 0.71% | 1,337,285 / 1.67% | 705,981 / 0.88% | 545,565 / 0.68% | 1,346,840 / 1.68% +5,900 (+0.44%) / +0.01pt | - | 797,889 / 0.99% -30,000 (-3.62%) / △0.04pt | 1,306,035 / 1.63% |
| 2025/01/30 | 706,400 / 0.88% | 569,324 / 0.71% | 1,337,285 / 1.67% | 705,981 / 0.88% | 545,565 / 0.68% | 1,340,940 / 1.67% -10,200 (-0.75%) / △0.02pt | - | 827,889 / 1.03% | 1,306,035 / 1.63% |
| 2025/01/29 | 706,400 / 0.88% +706,400 / +0.88% | 569,324 / 0.71% | 1,337,285 / 1.67% +67,068 (+5.28%) / +0.08pt | 705,981 / 0.88% | 545,565 / 0.68% | 1,351,140 / 1.69% | - | 827,889 / 1.03% | 1,306,035 / 1.63% |
| 2025/01/28 | - | 569,324 / 0.71% | 1,270,217 / 1.59% | 705,981 / 0.88% | 545,565 / 0.68% -92,100 (-14.44%) / △0.11pt | 1,351,140 / 1.69% | - | 827,889 / 1.03% | 1,306,035 / 1.63% +34,400 (+2.71%) / +0.04pt |
| 2025/01/27 | - | 569,324 / 0.71% | 1,270,217 / 1.59% +81,832 (+6.89%) / +0.11pt | 705,981 / 0.88% -60,921 (-7.94%) / △0.08pt | 637,665 / 0.79% | 1,351,140 / 1.69% +17,000 (+1.27%) / +0.02pt | - | 827,889 / 1.03% +92,500 (+12.58%) / +0.11pt | 1,271,635 / 1.59% |
| 2025/01/24 | - | 569,324 / 0.71% | 1,188,385 / 1.48% | 766,902 / 0.96% | 637,665 / 0.79% | 1,334,140 / 1.67% +33,000 (+2.54%) / +0.05pt | - | 735,389 / 0.92% | 1,271,635 / 1.59% |
| 2025/01/23 | - | 569,324 / 0.71% | 1,188,385 / 1.48% | 766,902 / 0.96% | 637,665 / 0.79% | 1,301,140 / 1.62% +19,800 (+1.55%) / +0.02pt | - | 735,389 / 0.92% | 1,271,635 / 1.59% |
| 2025/01/22 | - | 569,324 / 0.71% | 1,188,385 / 1.48% | 766,902 / 0.96% | 637,665 / 0.79% -6,500 (-1.01%) / △0.01pt | 1,281,340 / 1.60% +16,200 (+1.28%) / +0.02pt | - | 735,389 / 0.92% | 1,271,635 / 1.59% |
| 2025/01/21 | - | 569,324 / 0.71% | 1,188,385 / 1.48% -11,400 (-0.95%) / △0.02pt | 766,902 / 0.96% -108,798 (-12.42%) / △0.13pt | 644,165 / 0.80% | 1,265,140 / 1.58% +114,000 (+9.90%) / +0.14pt | - | 735,389 / 0.92% | 1,271,635 / 1.59% |
| 2025/01/20 | - | 569,324 / 0.71% | 1,199,785 / 1.50% +72,500 (+6.43%) / +0.09pt | 875,700 / 1.09% | 644,165 / 0.80% | 1,151,140 / 1.44% | - | 735,389 / 0.92% | 1,271,635 / 1.59% |
| 2025/01/17 | - | 569,324 / 0.71% +63,900 (+12.64%) / +0.08pt | 1,127,285 / 1.41% | 875,700 / 1.09% | 644,165 / 0.80% | 1,151,140 / 1.44% +1,500 (+0.13%) / +0.01pt | - | 735,389 / 0.92% | 1,271,635 / 1.59% |
| 2025/01/16 | - | 505,424 / 0.63% | 1,127,285 / 1.41% +29,300 (+2.67%) / +0.04pt | 875,700 / 1.09% | 644,165 / 0.80% | 1,149,640 / 1.43% +110,200 (+10.60%) / +0.13pt | - | 735,389 / 0.92% +75,100 (+11.37%) / +0.10pt | 1,271,635 / 1.59% -7,800 (-0.61%) / △0.01pt |
| 2025/01/15 | - | 505,424 / 0.63% | 1,097,985 / 1.37% | 875,700 / 1.09% | 644,165 / 0.80% | 1,039,440 / 1.30% +18,300 (+1.79%) / +0.03pt | - | 660,289 / 0.82% | 1,279,435 / 1.60% |
| 2025/01/14 | - | 505,424 / 0.63% | 1,097,985 / 1.37% | 875,700 / 1.09% -63,551 (-6.77%) / △0.08pt | 644,165 / 0.80% | 1,021,140 / 1.27% +107,800 (+11.80%) / +0.13pt | - | 660,289 / 0.82% +23,300 (+3.66%) / +0.03pt | 1,279,435 / 1.60% |
| 2025/01/10 | - | 505,424 / 0.63% | 1,097,985 / 1.37% | 939,251 / 1.17% | 644,165 / 0.80% | 913,340 / 1.14% +61,300 (+7.19%) / +0.08pt | - | 636,989 / 0.79% +109,200 (+20.69%) / +0.13pt | 1,279,435 / 1.60% |
| 2025/01/09 | - | 505,424 / 0.63% +505,424 / +0.63% | 1,097,985 / 1.37% -23,800 (-2.12%) / △0.03pt | 939,251 / 1.17% | 644,165 / 0.80% | 852,040 / 1.06% +61,200 (+7.74%) / +0.07pt | - | 527,789 / 0.66% | 1,279,435 / 1.60% |
| 2025/01/08 | - | - | 1,121,785 / 1.40% | 939,251 / 1.17% | 644,165 / 0.80% +644,165 / +0.80% | 790,840 / 0.99% +89,800 (+12.81%) / +0.12pt | - | 527,789 / 0.66% +115,500 (+28.01%) / +0.15pt | 1,279,435 / 1.60% +41,800 (+3.38%) / +0.06pt |
| 2025/01/07 | - | - | 1,121,785 / 1.40% +32,500 (+2.98%) / +0.04pt | 939,251 / 1.17% | - | 701,040 / 0.87% +57,731 (+8.97%) / +0.07pt | - | 412,289 / 0.51% | 1,237,635 / 1.54% +64,200 (+5.47%) / +0.08pt |
| 2025/01/06 | - | - | 1,089,285 / 1.36% | 939,251 / 1.17% -24,100 (-2.50%) / △0.03pt | - | 643,309 / 0.80% +643,309 / +0.80% | - | 412,289 / 0.51% | 1,173,435 / 1.46% +1,173,435 / +1.46% |
| 2024/12/30 | - | - | 1,089,285 / 1.36% +1,089,285 / +1.36% | 963,351 / 1.20% +963,351 / +1.20% | - | 報告義務消滅 | - | 412,289 / 0.51% +49,500 (+13.64%) / +0.06pt | - |
| 2024/12/27 | - | - | - | - | - | 475,309 / 0.59% | - | 362,789 / 0.45% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。