日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,339 (-1.18%) | 594,600 (+29.49%) | 4,444,121 (0.00%) | 1,874,800 (0.00%) | 147,700 (0.00%) |
| 2026/01/20 | 1,355 (+1.42%) | 459,200 (+12.85%) | 4,444,121 (0.00%) | 1,874,800 (0.00%) | 147,700 (0.00%) |
| 2026/01/19 | 1,336 (+1.14%) | 406,900 (+3.09%) | 4,444,121 (0.00%) | 1,874,800 (0.00%) | 147,700 (0.00%) |
| 2026/01/16 | 1,321 (-1.34%) | 394,700 (-18.97%) | 4,444,121 (+0.47%) | 1,874,800 (+0.11%) | 147,700 (-15.60%) |
| 2026/01/15 | 1,339 (+1.75%) | 487,100 (+24.48%) | 4,423,321 (-1.85%) | 1,872,700 (0.00%) | 175,000 (0.00%) |
| 2026/01/14 | 1,316 (-0.60%) | 391,300 (-31.86%) | 4,506,821 (+4.77%) | 1,872,700 (0.00%) | 175,000 (0.00%) |
| 2026/01/13 | 1,324 (-0.45%) | 574,300 (+32.45%) | 4,301,821 (+0.20%) | 1,872,700 (0.00%) | 175,000 (0.00%) |
| 2026/01/09 | 1,330 (+1.14%) | 433,600 (-29.00%) | 4,293,021 (0.00%) | 1,872,700 (-3.57%) | 175,000 (-0.74%) |
| 2026/01/08 | 1,315 (-0.60%) | 610,700 (+58.13%) | 4,293,021 (+4.25%) | 1,942,000 (0.00%) | 176,300 (0.00%) |
| 2026/01/07 | 1,323 (+0.84%) | 386,200 (-39.32%) | 4,117,921 (+0.91%) | 1,942,000 (0.00%) | 176,300 (0.00%) |
| 2026/01/06 | 1,312 (+0.31%) | 636,500 (+1.06%) | 4,080,821 (+2.04%) | 1,942,000 (0.00%) | 176,300 (0.00%) |
| 2026/01/05 | 1,308 (-0.98%) | 629,800 (+100.32%) | 3,999,321 (+4.02%) | 1,942,000 (0.00%) | 176,300 (0.00%) |
| 2025/12/30 | 1,321 (-0.68%) | 314,400 (-10.53%) | 3,844,621 (+1.57%) | 1,942,000 (0.00%) | 176,300 (0.00%) |
| 2025/12/29 | 1,330 (-0.52%) | 351,400 (-38.09%) | 3,785,336 (-0.20%) | 1,942,000 (0.00%) | 176,300 (0.00%) |
| 2025/12/26 | 1,337 (-0.45%) | 567,600 (-37.67%) | 3,793,036 (-0.55%) | 1,942,000 (-1.96%) | 176,300 (+11.30%) |
| 2025/12/25 | 1,343 (+2.91%) | 910,700 (+84.91%) | 3,813,936 (-4.27%) | 1,980,900 (0.00%) | 158,400 (0.00%) |
| 2025/12/24 | 1,305 (-0.61%) | 492,500 (-31.14%) | 3,984,036 (-1.81%) | 1,980,900 (0.00%) | 158,400 (0.00%) |
| 2025/12/23 | 1,313 (+1.55%) | 715,200 (+23.76%) | 4,057,436 (-0.79%) | 1,980,900 (0.00%) | 158,400 (0.00%) |
| 2025/12/22 | 1,293 (-3.15%) | 577,900 (+8.77%) | 4,089,736 (-0.19%) | 1,980,900 (0.00%) | 158,400 (0.00%) |
| 2025/12/19 | 1,335 (+1.29%) | 531,300 (-0.36%) | 4,097,436 (-1.79%) | 1,980,900 (-5.72%) | 158,400 (-10.25%) |
| 2025/12/18 | 1,318 (-0.30%) | 533,200 (-20.31%) | 4,172,136 (-1.91%) | 2,101,100 (0.00%) | 176,500 (0.00%) |
| 2025/12/17 | 1,322 (-0.30%) | 669,100 (-31.42%) | 4,253,336 (+1.04%) | 2,101,100 (0.00%) | 176,500 (0.00%) |
| 2025/12/16 | 1,326 (-2.50%) | 975,600 (-57.59%) | 4,209,636 (-1.04%) | 2,101,100 (0.00%) | 176,500 (0.00%) |
| 2025/12/15 | 1,360 (+6.92%) | 2,300,500 (+232.97%) | 4,253,936 (-7.88%) | 2,101,100 (0.00%) | 176,500 (0.00%) |
| 2025/12/12 | 1,272 (+0.39%) | 690,900 (+36.00%) | 4,617,936 (+2.30%) | 2,101,100 (-3.79%) | 176,500 (-0.28%) |
| 2025/12/11 | 1,267 (-1.02%) | 508,000 (+41.07%) | 4,514,069 (+2.22%) | 2,183,900 (0.00%) | 177,000 (0.00%) |
| 2025/12/10 | 1,280 (+0.47%) | 360,100 (-14.67%) | 4,415,969 (-0.15%) | 2,183,900 (0.00%) | 177,000 (0.00%) |
| 2025/12/09 | 1,274 (-1.01%) | 422,000 (-34.08%) | 4,422,469 (-0.15%) | 2,183,900 (0.00%) | 177,000 (0.00%) |
| 2025/12/08 | 1,287 (+2.31%) | 640,200 (+4.25%) | 4,429,066 (-1.22%) | 2,183,900 (0.00%) | 177,000 (0.00%) |
| 2025/12/05 | 1,258 (+2.11%) | 614,100 (+4.30%) | 4,483,966 (-1.37%) | 2,183,900 (+0.91%) | 177,000 (+10.35%) |
| 2025/12/04 | 1,232 (+1.23%) | 588,800 (-19.69%) | 4,546,230 (+0.15%) | 2,164,100 (0.00%) | 160,400 (0.00%) |
| 2025/12/03 | 1,217 (-1.62%) | 733,200 (+82.71%) | 4,539,430 (-2.13%) | 2,164,100 (0.00%) | 160,400 (0.00%) |
| 2025/12/02 | 1,237 (-1.12%) | 401,300 (-9.37%) | 4,638,230 (0.00%) | 2,164,100 (0.00%) | 160,400 (0.00%) |
| 2025/12/01 | 1,251 (-2.57%) | 442,800 (+62.85%) | 4,638,230 (0.00%) | 2,164,100 (0.00%) | 160,400 (0.00%) |
| 2025/11/28 | 1,284 (-0.08%) | 271,900 (-10.47%) | 4,638,230 (+2.09%) | 2,164,100 (-1.83%) | 160,400 (+18.03%) |
| 2025/11/27 | 1,285 (-0.08%) | 303,700 (-9.26%) | 4,543,130 (-0.41%) | 2,204,500 (0.00%) | 135,900 (0.00%) |
| 2025/11/26 | 1,286 (+1.90%) | 334,700 (+2.54%) | 4,561,730 (+0.90%) | 2,204,500 (0.00%) | 135,900 (0.00%) |
| 2025/11/25 | 1,262 (-1.25%) | 326,400 (-59.94%) | 4,521,030 (+1.05%) | 2,204,500 (0.00%) | 135,900 (0.00%) |
| 2025/11/21 | 1,278 (+4.07%) | 814,800 (-5.23%) | 4,473,930 (-1.47%) | 2,204,500 (+3.02%) | 135,900 (+37.69%) |
| 2025/11/20 | 1,228 (-3.08%) | 859,800 (+68.95%) | 4,540,830 (-0.87%) | 2,139,800 (0.00%) | 98,700 (0.00%) |
| 2025/11/19 | 1,267 (-1.63%) | 508,900 (+0.93%) | 4,580,830 (-0.35%) | 2,139,800 (0.00%) | 98,700 (0.00%) |
| 2025/11/18 | 1,288 (-0.23%) | 504,200 (-23.11%) | 4,596,934 (-0.42%) | 2,139,800 (0.00%) | 98,700 (0.00%) |
| 2025/11/17 | 1,291 (-2.79%) | 655,700 (+59.46%) | 4,616,334 (+1.13%) | 2,139,800 (0.00%) | 98,700 (0.00%) |
| 2025/11/14 | 1,328 (+1.53%) | 411,200 (+22.24%) | 4,564,731 (-1.91%) | 2,139,800 (-4.87%) | 98,700 (+24.31%) |
| 2025/11/13 | 1,308 (-0.83%) | 336,400 (-28.95%) | 4,653,434 (-0.02%) | 2,249,300 (0.00%) | 79,400 (0.00%) |
| 2025/11/12 | 1,319 (-0.53%) | 473,500 (+35.13%) | 4,654,434 (+0.40%) | 2,249,300 (0.00%) | 79,400 (0.00%) |
| 2025/11/11 | 1,326 (+0.61%) | 350,400 (-20.83%) | 4,635,931 (-1.30%) | 2,249,300 (0.00%) | 79,400 (0.00%) |
| 2025/11/10 | 1,318 (+1.38%) | 442,600 (+28.33%) | 4,697,130 (-0.18%) | 2,249,300 (0.00%) | 79,400 (0.00%) |
| 2025/11/07 | 1,300 (+1.17%) | 344,900 (-25.38%) | 4,705,530 (-0.43%) | 2,249,300 (+1.42%) | 79,400 (+10.12%) |
| 2025/11/06 | 1,285 (-0.70%) | 462,200 (-21.55%) | 4,725,930 (+2.91%) | 2,217,900 (0.00%) | 72,100 (0.00%) |
| 2025/11/05 | 1,294 (-1.90%) | 589,200 (+21.28%) | 4,592,330 (-0.40%) | 2,217,900 (0.00%) | 72,100 (0.00%) |
| 2025/11/04 | 1,319 (+0.76%) | 485,800 (-3.90%) | 4,610,633 (+1.44%) | 2,217,900 (0.00%) | 72,100 (0.00%) |
| 2025/10/31 | 1,309 (0.00%) | 505,500 (+13.67%) | 4,545,333 (-1.97%) | 2,217,900 (-2.04%) | 72,100 (-43.67%) |
| 2025/10/30 | 1,309 (-0.38%) | 444,700 (-58.11%) | 4,636,731 (+0.90%) | 2,264,000 (0.00%) | 128,000 (0.00%) |
| 2025/10/29 | 1,314 (-1.87%) | 1,061,500 (+121.47%) | 4,595,259 (-0.25%) | 2,264,000 (0.00%) | 128,000 (0.00%) |
| 2025/10/28 | 1,339 (-1.33%) | 479,300 (+4.86%) | 4,606,559 (-0.14%) | 2,264,000 (0.00%) | 128,000 (0.00%) |
| 2025/10/27 | 1,357 (+1.04%) | 457,100 (-2.50%) | 4,612,862 (-2.51%) | 2,264,000 (0.00%) | 128,000 (0.00%) |
| 2025/10/24 | 1,343 (-2.68%) | 468,800 (-14.59%) | 4,731,559 (+0.77%) | 2,264,000 (-2.26%) | 128,000 (+32.23%) |
| 2025/10/23 | 1,380 (+2.76%) | 548,900 (+28.22%) | 4,695,329 (-1.80%) | 2,316,400 (0.00%) | 96,800 (0.00%) |
| 2025/10/22 | 1,343 (-0.30%) | 428,100 (+25.54%) | 4,781,298 (+0.10%) | 2,316,400 (0.00%) | 96,800 (0.00%) |
| 2025/10/21 | 1,347 (+1.28%) | 341,000 (-3.07%) | 4,776,598 (-0.92%) | 2,316,400 (0.00%) | 96,800 (0.00%) |
| 2025/10/20 | 1,330 (+0.68%) | 351,800 (-27.22%) | 4,820,998 (-0.53%) | 2,316,400 (0.00%) | 96,800 (0.00%) |
| 2025/10/17 | 1,321 (-0.60%) | 483,400 (+91.45%) | 4,846,598 (+0.95%) | 2,316,400 (+1.17%) | 96,800 (+22.53%) |
| 2025/10/16 | 1,329 (+0.68%) | 252,500 (-25.97%) | 4,800,798 (+1.50%) | 2,289,600 (0.00%) | 79,000 (0.00%) |
| 2025/10/15 | 1,320 (+0.23%) | 341,100 (-58.42%) | 4,729,898 (+0.91%) | 2,289,600 (0.00%) | 79,000 (0.00%) |
| 2025/10/14 | 1,317 (-2.80%) | 820,300 (+56.40%) | 4,687,165 (+1.60%) | 2,289,600 (0.00%) | 79,000 (0.00%) |
| 2025/10/10 | 1,355 (-1.81%) | 524,500 (-18.30%) | 4,613,465 (0.00%) | 2,289,600 (+2.89%) | 79,000 (+7.48%) |
| 2025/10/09 | 1,380 (+1.10%) | 642,000 (-17.35%) | 4,613,465 (+0.78%) | 2,225,200 (0.00%) | 73,500 (0.00%) |
| 2025/10/08 | 1,365 (-2.99%) | 776,800 (+93.91%) | 4,577,865 (+0.31%) | 2,225,200 (0.00%) | 73,500 (0.00%) |
| 2025/10/07 | 1,407 (-0.28%) | 400,600 (-58.07%) | 4,563,665 (-0.19%) | 2,225,200 (0.00%) | 73,500 (0.00%) |
| 2025/10/06 | 1,411 (+1.00%) | 955,400 (+301.60%) | 4,572,165 (-2.92%) | 2,225,200 (0.00%) | 73,500 (0.00%) |
| 2025/10/03 | 1,397 (+1.01%) | 237,900 (-33.04%) | 4,709,465 (0.00%) | 2,225,200 (+0.81%) | 73,500 (+16.11%) |
| 2025/10/02 | 1,383 (-1.57%) | 355,300 (-17.98%) | 4,709,465 (-0.70%) | 2,207,300 (0.00%) | 63,300 (0.00%) |
| 2025/10/01 | 1,405 (0.00%) | 433,200 (+17.40%) | 4,742,765 (-4.04%) | 2,207,300 (0.00%) | 63,300 (0.00%) |
| 2025/09/30 | 1,405 (-0.35%) | 369,000 (-3.81%) | 4,942,365 (+1.28%) | 2,207,300 (0.00%) | 63,300 (0.00%) |
| 2025/09/29 | 1,410 (-2.02%) | 383,600 (-23.31%) | 4,880,065 (-0.38%) | 2,207,300 (0.00%) | 63,300 (0.00%) |
| 2025/09/26 | 1,439 (+0.70%) | 500,200 (-28.70%) | 4,898,665 (-0.72%) | 2,207,300 (-4.74%) | 63,300 (-3.65%) |
| 2025/09/25 | 1,429 (-0.07%) | 701,500 (-34.23%) | 4,933,965 (-1.70%) | 2,317,100 (0.00%) | 65,700 (0.00%) |
| 2025/09/24 | 1,430 (+2.44%) | 1,066,600 (+98.11%) | 5,019,065 (-1.72%) | 2,317,100 (0.00%) | 65,700 (0.00%) |
| 2025/09/22 | 1,396 (+1.45%) | 538,400 (-37.81%) | 5,106,965 (-2.74%) | 2,317,100 (0.00%) | 65,700 (0.00%) |
| 2025/09/19 | 1,376 (-1.36%) | 865,700 (+28.33%) | 5,250,855 (+1.23%) | 2,317,100 (-0.19%) | 65,700 (-32.82%) |
| 2025/09/18 | 1,395 (-0.85%) | 674,600 (-32.69%) | 5,187,055 (-1.24%) | 2,321,400 (0.00%) | 97,800 (0.00%) |
| 2025/09/17 | 1,407 (+1.01%) | 1,002,300 (-64.81%) | 5,252,155 (-1.25%) | 2,321,400 (0.00%) | 97,800 (0.00%) |
| 2025/09/16 | 1,393 (-5.94%) | 2,848,400 (+454.70%) | 5,318,865 (+12.27%) | 2,321,400 (0.00%) | 97,800 (0.00%) |
| 2025/09/12 | 1,481 (+0.54%) | 513,500 (+17.88%) | 4,737,365 (+1.64%) | 2,321,400 (+4.09%) | 97,800 (+30.75%) |
| 2025/09/11 | 1,473 (+0.27%) | 435,600 (+41.61%) | 4,660,764 (-0.46%) | 2,230,100 (0.00%) | 74,800 (0.00%) |
| 2025/09/10 | 1,469 (+0.07%) | 307,600 (-47.02%) | 4,682,245 (-0.22%) | 2,230,100 (0.00%) | 74,800 (0.00%) |
| 2025/09/09 | 1,468 (-0.61%) | 580,600 (+37.00%) | 4,692,646 (-0.88%) | 2,230,100 (0.00%) | 74,800 (0.00%) |
| 2025/09/08 | 1,477 (+0.20%) | 423,800 (-11.60%) | 4,734,146 (+0.14%) | 2,230,100 (0.00%) | 74,800 (0.00%) |
| 2025/09/05 | 1,474 (-1.21%) | 479,400 (+49.72%) | 4,727,646 (+2.23%) | 2,230,100 (+1.71%) | 74,800 (-8.22%) |
| 2025/09/04 | 1,492 (+0.47%) | 320,200 (-24.61%) | 4,624,621 (-2.23%) | 2,192,600 (0.00%) | 81,500 (0.00%) |
| 2025/09/03 | 1,485 (+0.34%) | 424,700 (+8.73%) | 4,729,921 (-0.40%) | 2,192,600 (0.00%) | 81,500 (0.00%) |
| 2025/09/02 | 1,480 (-0.34%) | 390,600 (+23.10%) | 4,749,121 (-3.48%) | 2,192,600 (0.00%) | 81,500 (0.00%) |
| 2025/09/01 | 1,485 (-0.47%) | 317,300 (+43.77%) | 4,920,446 (-0.32%) | 2,192,600 (0.00%) | 81,500 (0.00%) |
| 2025/08/29 | 1,492 (+0.27%) | 220,700 (+2.51%) | 4,936,446 (-0.17%) | 2,192,600 (+1.09%) | 81,500 (-4.45%) |
| 2025/08/28 | 1,488 (+0.61%) | 215,300 (-13.81%) | 4,944,846 (+0.36%) | 2,169,000 (0.00%) | 85,300 (0.00%) |
| 2025/08/27 | 1,479 (-0.80%) | 249,800 (-54.60%) | 4,927,246 (-0.07%) | 2,169,000 (0.00%) | 85,300 (0.00%) |
| 2025/08/26 | 1,491 (-1.58%) | 550,200 (+22.76%) | 4,930,846 (+4.03%) | 2,169,000 (0.00%) | 85,300 (0.00%) |
| 2025/08/25 | 1,515 (+1.07%) | 448,200 (+81.24%) | 4,739,846 (+0.72%) | 2,169,000 (0.00%) | 85,300 (0.00%) |
| 2025/08/22 | 1,499 (+0.74%) | 247,300 (-25.87%) | 4,706,108 (0.00%) | 2,169,000 (-1.19%) | 85,300 (+3.14%) |
| 2025/08/21 | 1,488 (-0.80%) | 333,600 (-21.19%) | 4,706,108 (-0.29%) | 2,195,200 (0.00%) | 82,700 (0.00%) |
| 2025/08/20 | 1,500 (+0.13%) | 423,300 (-11.00%) | 4,719,708 (+0.47%) | 2,195,200 (0.00%) | 82,700 (0.00%) |
| 2025/08/19 | 1,498 (+1.22%) | 475,600 (+22.36%) | 4,697,783 (-0.21%) | 2,195,200 (0.00%) | 82,700 (0.00%) |
| 2025/08/18 | 1,480 (+0.89%) | 388,700 (-4.10%) | 4,707,583 (-0.16%) | 2,195,200 (0.00%) | 82,700 (0.00%) |
| 2025/08/15 | 1,467 (-1.15%) | 405,300 (-29.09%) | 4,714,983 (-2.07%) | 2,195,200 (-1.11%) | 82,700 (+11.01%) |
| 2025/08/14 | 1,484 (+1.99%) | 571,600 (+29.44%) | 4,814,483 (+0.99%) | 2,219,900 (0.00%) | 74,500 (0.00%) |
| 2025/08/13 | 1,455 (+0.41%) | 441,600 (-5.32%) | 4,767,383 (-1.76%) | 2,219,900 (0.00%) | 74,500 (0.00%) |
| 2025/08/12 | 1,449 (+0.42%) | 466,400 (-2.51%) | 4,852,983 (-0.21%) | 2,219,900 (0.00%) | 74,500 (0.00%) |
| 2025/08/08 | 1,443 (-0.21%) | 478,400 (+39.48%) | 4,863,083 (-3.19%) | 2,219,900 (-4.12%) | 74,500 (-9.48%) |
| 2025/08/07 | 1,446 (+0.42%) | 343,000 (+2.73%) | 5,023,083 (-1.21%) | 2,315,200 (0.00%) | 82,300 (0.00%) |
| 2025/08/06 | 1,440 (+0.63%) | 333,900 (+6.37%) | 5,084,583 (-0.74%) | 2,315,200 (0.00%) | 82,300 (0.00%) |
| 2025/08/05 | 1,431 (0.00%) | 313,900 (-28.68%) | 5,122,283 (+0.10%) | 2,315,200 (0.00%) | 82,300 (0.00%) |
| 2025/08/04 | 1,431 (-2.12%) | 440,100 (-16.03%) | 5,117,283 (-0.22%) | 2,315,200 (0.00%) | 82,300 (0.00%) |
| 2025/08/01 | 1,462 (+2.09%) | 524,100 (+28.61%) | 5,128,783 (-2.36%) | 2,315,200 (-6.34%) | 82,300 (+18.08%) |
| 2025/07/31 | 1,432 (-0.62%) | 407,500 (-56.08%) | 5,252,483 (-0.75%) | 2,471,900 (0.00%) | 69,700 (0.00%) |
| 2025/07/30 | 1,441 (+0.84%) | 927,900 (+104.79%) | 5,292,083 (-9.73%) | 2,471,900 (0.00%) | 69,700 (0.00%) |
| 2025/07/29 | 1,429 (-0.63%) | 453,100 (-44.29%) | 5,862,483 (+0.95%) | 2,471,900 (0.00%) | 69,700 (0.00%) |
| 2025/07/28 | 1,438 (+2.20%) | 813,300 (+13.02%) | 5,807,383 (-1.76%) | 2,471,900 (0.00%) | 69,700 (0.00%) |
| 2025/07/25 | 1,407 (-0.21%) | 719,600 (-4.93%) | 5,911,183 (-2.88%) | 2,471,900 (+44.97%) | 69,700 (-11.66%) |
| 2025/07/24 | 1,410 (+1.73%) | 756,900 (+28.40%) | 6,086,483 (-2.58%) | 1,705,100 (0.00%) | 78,900 (0.00%) |
| 2025/07/23 | 1,386 (+1.17%) | 589,500 (+18.68%) | 6,247,819 (-2.93%) | 1,705,100 (0.00%) | 78,900 (0.00%) |
| 2025/07/22 | 1,370 | 496,700 | 6,436,539 | 1,705,100 | 78,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/16 | 384,722 / 0.48% | 478,514 / 0.59% -10,300 (-2.11%) / △0.02pt | 1,687,608 / 2.11% | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 429,080 / 0.53% +31,100 (+7.81%) / +0.04pt |
| 2026/01/15 | 384,722 / 0.48% | 488,814 / 0.61% -83,500 (-14.59%) / △0.10pt | 1,687,608 / 2.11% | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 397,980 / 0.49% |
| 2026/01/14 | 384,722 / 0.48% | 572,314 / 0.71% | 1,687,608 / 2.11% +205,000 (+13.83%) / +0.26pt | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 397,980 / 0.49% |
| 2026/01/13 | 384,722 / 0.48% | 572,314 / 0.71% +63,100 (+12.39%) / +0.08pt | 1,482,608 / 1.85% -54,300 (-3.53%) / △0.07pt | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 397,980 / 0.49% |
| 2026/01/08 | 384,722 / 0.48% | 509,214 / 0.63% | 1,536,908 / 1.92% +175,100 (+12.86%) / +0.22pt | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 397,980 / 0.49% |
| 2026/01/07 | 384,722 / 0.48% | 509,214 / 0.63% +37,100 (+7.86%) / +0.04pt | 1,361,808 / 1.70% | - | 385,890 / 0.48% | 361,881 / 0.45% | 367,837 / 0.46% | 348,589 / 0.43% | 397,980 / 0.49% |
| 2026/01/06 | 384,722 / 0.48% | 472,114 / 0.59% +140,200 (+42.24%) / +0.18pt | 1,361,808 / 1.70% | - | 385,890 / 0.48% | 361,881 / 0.45% -53,700 (-12.92%) / △0.07pt | 367,837 / 0.46% | 348,589 / 0.43% | 397,980 / 0.49% -5,000 (-1.24%) / △0.01pt |
| 2026/01/05 | 384,722 / 0.48% | 331,914 / 0.41% | 1,361,808 / 1.70% +56,200 (+4.30%) / +0.07pt | - | 385,890 / 0.48% | 415,581 / 0.52% +2,300 (+0.56%) / +0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 402,980 / 0.50% +96,200 (+31.36%) / +0.12pt |
| 2025/12/30 | 384,722 / 0.48% | 331,914 / 0.41% | 1,305,608 / 1.63% +65,785 (+5.31%) / +0.08pt | - | 385,890 / 0.48% | 413,281 / 0.51% -6,500 (-1.55%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 306,780 / 0.38% |
| 2025/12/29 | 384,722 / 0.48% | 331,914 / 0.41% | 1,239,823 / 1.55% | - | 385,890 / 0.48% | 419,781 / 0.52% -7,700 (-1.80%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 306,780 / 0.38% |
| 2025/12/26 | 384,722 / 0.48% | 331,914 / 0.41% | 1,239,823 / 1.55% | - | 385,890 / 0.48% | 427,481 / 0.53% -20,900 (-4.66%) / △0.03pt | 367,837 / 0.46% | 348,589 / 0.43% | 306,780 / 0.38% |
| 2025/12/25 | 384,722 / 0.48% | 331,914 / 0.41% -146,800 (-30.67%) / △0.18pt | 1,239,823 / 1.55% +109,200 (+9.66%) / +0.14pt | - | 385,890 / 0.48% | 448,381 / 0.56% +22,400 (+5.26%) / +0.03pt | 367,837 / 0.46% | 348,589 / 0.43% | 306,780 / 0.38% -154,900 (-33.55%) / △0.19pt |
| 2025/12/24 | 384,722 / 0.48% | 478,714 / 0.59% | 1,130,623 / 1.41% | - | 385,890 / 0.48% | 425,981 / 0.53% +5,500 (+1.31%) / +0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 461,680 / 0.57% -78,900 (-14.60%) / △0.10pt |
| 2025/12/23 | 384,722 / 0.48% | 478,714 / 0.59% -34,600 (-6.74%) / △0.05pt | 1,130,623 / 1.41% +24,700 (+2.23%) / +0.03pt | - | 385,890 / 0.48% | 420,481 / 0.52% -22,400 (-5.06%) / △0.03pt | 367,837 / 0.46% | 348,589 / 0.43% | 540,580 / 0.67% |
| 2025/12/22 | 384,722 / 0.48% | 513,314 / 0.64% | 1,105,923 / 1.38% | - | 385,890 / 0.48% | 442,881 / 0.55% -7,700 (-1.71%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 540,580 / 0.67% |
| 2025/12/19 | 384,722 / 0.48% | 513,314 / 0.64% -69,900 (-11.99%) / △0.09pt | 1,105,923 / 1.38% | - | 385,890 / 0.48% | 450,581 / 0.56% -4,800 (-1.05%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 540,580 / 0.67% |
| 2025/12/18 | 384,722 / 0.48% | 583,214 / 0.73% | 1,105,923 / 1.38% -25,000 (-2.21%) / △0.03pt | - | 385,890 / 0.48% | 455,381 / 0.57% +9,600 (+2.15%) / +0.02pt | 367,837 / 0.46% | 348,589 / 0.43% | 540,580 / 0.67% -65,800 (-10.85%) / △0.08pt |
| 2025/12/17 | 384,722 / 0.48% | 583,214 / 0.73% | 1,130,923 / 1.41% +31,400 (+2.86%) / +0.04pt | - | 385,890 / 0.48% | 445,781 / 0.55% +12,300 (+2.84%) / +0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 606,380 / 0.75% |
| 2025/12/16 | 384,722 / 0.48% | 583,214 / 0.73% +70,900 (+13.84%) / +0.09pt | 1,099,523 / 1.37% | - | 385,890 / 0.48% | 433,481 / 0.54% -30,800 (-6.63%) / △0.04pt | 367,837 / 0.46% | 348,589 / 0.43% | 606,380 / 0.75% -84,400 (-12.22%) / △0.11pt |
| 2025/12/15 | 384,722 / 0.48% | 512,314 / 0.64% -70,800 (-12.14%) / △0.09pt | 1,099,523 / 1.37% | - | 385,890 / 0.48% | 464,281 / 0.58% -64,600 (-12.21%) / △0.08pt | 367,837 / 0.46% | 348,589 / 0.43% | 690,780 / 0.86% -228,600 (-24.86%) / △0.29pt |
| 2025/12/12 | 384,722 / 0.48% | 583,114 / 0.73% +79,000 (+15.67%) / +0.10pt | 1,099,523 / 1.37% +74,667 (+7.29%) / +0.09pt | - | 385,890 / 0.48% | 528,881 / 0.66% +2,600 (+0.49%) / +0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 919,380 / 1.15% -52,400 (-5.39%) / △0.06pt |
| 2025/12/11 | 384,722 / 0.48% | 504,114 / 0.63% +98,100 (+24.16%) / +0.13pt | 1,024,856 / 1.28% | - | 385,890 / 0.48% | 526,281 / 0.65% | 367,837 / 0.46% | 348,589 / 0.43% | 971,780 / 1.21% |
| 2025/12/10 | 384,722 / 0.48% | 406,014 / 0.50% | 1,024,856 / 1.28% | - | 385,890 / 0.48% | 526,281 / 0.65% -6,500 (-1.22%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 971,780 / 1.21% |
| 2025/12/09 | 384,722 / 0.48% -25,674 (-6.26%) / △0.03pt | 406,014 / 0.50% +23,800 (+6.23%) / +0.03pt | 1,024,856 / 1.28% | - | 385,890 / 0.48% | 532,781 / 0.66% -4,723 (-0.88%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 971,780 / 1.21% |
| 2025/12/08 | 410,396 / 0.51% | 382,214 / 0.47% -54,900 (-12.56%) / △0.07pt | 1,024,856 / 1.28% | - | 385,890 / 0.48% | 537,504 / 0.67% | 367,837 / 0.46% | 348,589 / 0.43% | 971,780 / 1.21% |
| 2025/12/05 | 410,396 / 0.51% | 437,114 / 0.54% | 1,024,856 / 1.28% -126,000 (-10.95%) / △0.16pt | - | 385,890 / 0.48% | 537,504 / 0.67% | 367,837 / 0.46% | 348,589 / 0.43% | 971,780 / 1.21% +63,736 (+7.02%) / +0.08pt |
| 2025/12/04 | 410,396 / 0.51% | 437,114 / 0.54% | 1,150,856 / 1.44% | - | 385,890 / 0.48% | 537,504 / 0.67% +6,800 (+1.28%) / +0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 908,044 / 1.13% |
| 2025/12/03 | 410,396 / 0.51% | 437,114 / 0.54% | 1,150,856 / 1.44% | - | 385,890 / 0.48% -91,200 (-19.12%) / △0.11pt | 530,704 / 0.66% -7,600 (-1.41%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 908,044 / 1.13% |
| 2025/11/28 | 410,396 / 0.51% | 437,114 / 0.54% | 1,150,856 / 1.44% +95,100 (+9.01%) / +0.12pt | - | 477,090 / 0.59% | 538,304 / 0.67% | 367,837 / 0.46% | 348,589 / 0.43% | 908,044 / 1.13% |
| 2025/11/27 | 410,396 / 0.51% | 437,114 / 0.54% | 1,055,756 / 1.32% | - | 477,090 / 0.59% | 538,304 / 0.67% -18,600 (-3.34%) / △0.02pt | 367,837 / 0.46% | 348,589 / 0.43% | 908,044 / 1.13% |
| 2025/11/26 | 410,396 / 0.51% | 437,114 / 0.54% | 1,055,756 / 1.32% +69,700 (+7.07%) / +0.09pt | - | 477,090 / 0.59% | 556,904 / 0.69% -29,000 (-4.95%) / △0.04pt | 367,837 / 0.46% | 348,589 / 0.43% | 908,044 / 1.13% |
| 2025/11/25 | 410,396 / 0.51% | 437,114 / 0.54% | 986,056 / 1.23% +58,100 (+6.26%) / +0.07pt | - | 477,090 / 0.59% | 585,904 / 0.73% -11,000 (-1.84%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 908,044 / 1.13% |
| 2025/11/21 | 410,396 / 0.51% | 437,114 / 0.54% -188,400 (-30.12%) / △0.24pt | 927,956 / 1.16% +84,500 (+10.02%) / +0.11pt | - | 477,090 / 0.59% | 596,904 / 0.74% +37,000 (+6.61%) / +0.04pt | 367,837 / 0.46% | 348,589 / 0.43% | 908,044 / 1.13% |
| 2025/11/20 | 410,396 / 0.51% | 625,514 / 0.78% | 843,456 / 1.05% | - | 477,090 / 0.59% -63,100 (-11.68%) / △0.08pt | 559,904 / 0.70% +23,100 (+4.30%) / +0.03pt | 367,837 / 0.46% | 348,589 / 0.43% | 908,044 / 1.13% |
| 2025/11/19 | 410,396 / 0.51% +24,996 (+6.49%) / +0.03pt | 625,514 / 0.78% | 843,456 / 1.05% -45,500 (-5.12%) / △0.06pt | - | 540,190 / 0.67% | 536,804 / 0.67% +4,400 (+0.83%) / +0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 908,044 / 1.13% |
| 2025/11/18 | 385,400 / 0.48% | 625,514 / 0.78% | 888,956 / 1.11% | - | 540,190 / 0.67% | 532,404 / 0.66% -19,400 (-3.52%) / △0.03pt | 367,837 / 0.46% | 348,589 / 0.43% | 908,044 / 1.13% |
| 2025/11/17 | 385,400 / 0.48% | 625,514 / 0.78% | 888,956 / 1.11% +36,003 (+4.22%) / +0.05pt | - | 540,190 / 0.67% | 551,804 / 0.69% +15,600 (+2.91%) / +0.02pt | 367,837 / 0.46% | 348,589 / 0.43% | 908,044 / 1.13% |
| 2025/11/14 | 385,400 / 0.48% | 625,514 / 0.78% -88,703 (-12.42%) / △0.11pt | 852,953 / 1.06% | - | 540,190 / 0.67% | 536,204 / 0.67% | 367,837 / 0.46% | 348,589 / 0.43% | 908,044 / 1.13% |
| 2025/11/13 | 385,400 / 0.48% | 714,217 / 0.89% -7,700 (-1.07%) / △0.01pt | 852,953 / 1.06% | - | 540,190 / 0.67% | 536,204 / 0.67% +6,700 (+1.27%) / +0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 908,044 / 1.13% |
| 2025/11/12 | 385,400 / 0.48% | 721,917 / 0.90% | 852,953 / 1.06% | - | 540,190 / 0.67% | 529,504 / 0.66% -20,100 (-3.66%) / △0.02pt | 367,837 / 0.46% | 348,589 / 0.43% | 908,044 / 1.13% +38,603 (+4.44%) / +0.05pt |
| 2025/11/11 | 385,400 / 0.48% -63,100 (-14.07%) / △0.08pt | 721,917 / 0.90% +247,100 (+52.04%) / +0.31pt | 852,953 / 1.06% -136,602 (-13.80%) / △0.17pt | - | 540,190 / 0.67% -79,097 (-12.77%) / △0.10pt | 549,604 / 0.68% -29,500 (-5.09%) / △0.04pt | 367,837 / 0.46% | 348,589 / 0.43% | 869,441 / 1.08% |
| 2025/11/10 | 448,500 / 0.56% | 474,817 / 0.59% | 989,555 / 1.23% | - | 619,287 / 0.77% | 579,104 / 0.72% -8,400 (-1.43%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 869,441 / 1.08% |
| 2025/11/07 | 448,500 / 0.56% | 474,817 / 0.59% | 989,555 / 1.23% | - | 619,287 / 0.77% | 587,504 / 0.73% -20,400 (-3.36%) / △0.03pt | 367,837 / 0.46% | 348,589 / 0.43% | 869,441 / 1.08% |
| 2025/11/06 | 448,500 / 0.56% +133,600 (+42.43%) / +0.17pt | 474,817 / 0.59% | 989,555 / 1.23% | - | 619,287 / 0.77% | 607,904 / 0.76% | 367,837 / 0.46% | 348,589 / 0.43% | 869,441 / 1.08% |
| 2025/11/05 | 314,900 / 0.39% | 474,817 / 0.59% | 989,555 / 1.23% +31,800 (+3.32%) / +0.04pt | - | 619,287 / 0.77% -32,703 (-5.02%) / △0.04pt | 607,904 / 0.76% -17,400 (-2.78%) / △0.02pt | 367,837 / 0.46% | 348,589 / 0.43% | 869,441 / 1.08% |
| 2025/11/04 | 314,900 / 0.39% | 474,817 / 0.59% | 957,755 / 1.19% | - | 651,990 / 0.81% +75,700 (+13.14%) / +0.09pt | 625,304 / 0.78% -10,400 (-1.64%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 869,441 / 1.08% |
| 2025/10/31 | 314,900 / 0.39% | 474,817 / 0.59% | 957,755 / 1.19% -62,895 (-6.16%) / △0.08pt | - | 576,290 / 0.72% | 635,704 / 0.79% -5,000 (-0.78%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 869,441 / 1.08% -23,503 (-2.63%) / △0.03pt |
| 2025/10/30 | 314,900 / 0.39% | 474,817 / 0.59% | 1,020,650 / 1.27% | - | 576,290 / 0.72% | 640,704 / 0.80% +6,603 (+1.04%) / +0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 892,944 / 1.11% +34,869 (+4.06%) / +0.04pt |
| 2025/10/29 | 314,900 / 0.39% | 474,817 / 0.59% | 1,020,650 / 1.27% | - | 576,290 / 0.72% | 634,101 / 0.79% -11,300 (-1.75%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 858,075 / 1.07% |
| 2025/10/28 | 314,900 / 0.39% | 474,817 / 0.59% | 1,020,650 / 1.27% | - | 576,290 / 0.72% | 645,401 / 0.80% -6,303 (-0.97%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 858,075 / 1.07% |
| 2025/10/27 | 314,900 / 0.39% | 474,817 / 0.59% -63,697 (-11.83%) / △0.08pt | 1,020,650 / 1.27% -40,200 (-3.79%) / △0.05pt | - | 576,290 / 0.72% | 651,704 / 0.81% -14,800 (-2.22%) / △0.02pt | 367,837 / 0.46% | 348,589 / 0.43% | 858,075 / 1.07% |
| 2025/10/24 | 314,900 / 0.39% | 538,514 / 0.67% | 1,060,850 / 1.32% +36,230 (+3.54%) / +0.04pt | - | 576,290 / 0.72% | 666,504 / 0.83% | 367,837 / 0.46% | 348,589 / 0.43% | 858,075 / 1.07% |
| 2025/10/23 | 314,900 / 0.39% | 538,514 / 0.67% -94,469 (-14.92%) / △0.12pt | 1,024,620 / 1.28% | - | 576,290 / 0.72% | 666,504 / 0.83% +8,500 (+1.29%) / +0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 858,075 / 1.07% |
| 2025/10/22 | 314,900 / 0.39% | 632,983 / 0.79% | 1,024,620 / 1.28% | - | 576,290 / 0.72% | 658,004 / 0.82% +4,700 (+0.72%) / +0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 858,075 / 1.07% |
| 2025/10/21 | 314,900 / 0.39% | 632,983 / 0.79% -44,400 (-6.55%) / △0.05pt | 1,024,620 / 1.28% | - | 576,290 / 0.72% | 653,304 / 0.81% | 367,837 / 0.46% | 348,589 / 0.43% | 858,075 / 1.07% |
| 2025/10/20 | 314,900 / 0.39% | 677,383 / 0.84% | 1,024,620 / 1.28% | - | 576,290 / 0.72% | 653,304 / 0.81% -2,100 (-0.32%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 858,075 / 1.07% -23,500 (-2.67%) / △0.03pt |
| 2025/10/17 | 314,900 / 0.39% | 677,383 / 0.84% | 1,024,620 / 1.28% | - | 576,290 / 0.72% | 655,404 / 0.82% -8,300 (-1.25%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 881,575 / 1.10% +54,100 (+6.54%) / +0.07pt |
| 2025/10/16 | 314,900 / 0.39% | 677,383 / 0.84% | 1,024,620 / 1.28% -22,100 (-2.11%) / △0.03pt | - | 576,290 / 0.72% +93,000 (+19.24%) / +0.12pt | 663,704 / 0.83% | 367,837 / 0.46% | 348,589 / 0.43% | 827,475 / 1.03% |
| 2025/10/15 | 314,900 / 0.39% | 677,383 / 0.84% | 1,046,720 / 1.31% +24,633 (+2.41%) / +0.04pt | - | 483,290 / 0.60% | 663,704 / 0.83% +18,100 (+2.80%) / +0.03pt | 367,837 / 0.46% | 348,589 / 0.43% | 827,475 / 1.03% |
| 2025/10/14 | 314,900 / 0.39% | 677,383 / 0.84% | 1,022,087 / 1.27% | - | 483,290 / 0.60% | 645,604 / 0.80% +73,700 (+12.89%) / +0.09pt | 367,837 / 0.46% | 348,589 / 0.43% | 827,475 / 1.03% |
| 2025/10/09 | 314,900 / 0.39% | 677,383 / 0.84% | 1,022,087 / 1.27% | - | 483,290 / 0.60% | 571,904 / 0.71% +5,800 (+1.02%) / +0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 827,475 / 1.03% +29,800 (+3.74%) / +0.04pt |
| 2025/10/08 | 314,900 / 0.39% | 677,383 / 0.84% | 1,022,087 / 1.27% | - | 483,290 / 0.60% | 566,104 / 0.70% +14,200 (+2.57%) / +0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 797,675 / 0.99% |
| 2025/10/07 | 314,900 / 0.39% | 677,383 / 0.84% +45,800 (+7.25%) / +0.05pt | 1,022,087 / 1.27% -54,300 (-5.04%) / △0.07pt | - | 483,290 / 0.60% | 551,904 / 0.69% | 367,837 / 0.46% | 348,589 / 0.43% | 797,675 / 0.99% |
| 2025/10/06 | 314,900 / 0.39% | 631,583 / 0.79% | 1,076,387 / 1.34% -81,700 (-7.05%) / △0.11pt | - | 483,290 / 0.60% | 551,904 / 0.69% -27,100 (-4.68%) / △0.03pt | 367,837 / 0.46% | 348,589 / 0.43% | 797,675 / 0.99% -28,500 (-3.45%) / △0.04pt |
| 2025/10/02 | 314,900 / 0.39% | 631,583 / 0.79% | 1,158,087 / 1.45% -53,200 (-4.39%) / △0.06pt | - | 483,290 / 0.60% | 579,004 / 0.72% +19,900 (+3.56%) / +0.02pt | 367,837 / 0.46% | 348,589 / 0.43% | 826,175 / 1.03% |
| 2025/10/01 | 314,900 / 0.39% | 631,583 / 0.79% -76,900 (-10.85%) / △0.09pt | 1,211,287 / 1.51% -134,600 (-10.00%) / △0.17pt | - | 483,290 / 0.60% | 559,104 / 0.70% +11,900 (+2.17%) / +0.02pt | 367,837 / 0.46% | 348,589 / 0.43% | 826,175 / 1.03% |
| 2025/09/30 | 314,900 / 0.39% | 708,483 / 0.88% | 1,345,887 / 1.68% | - | 483,290 / 0.60% +102,500 (+26.92%) / +0.13pt | 547,204 / 0.68% -40,200 (-6.84%) / △0.05pt | 367,837 / 0.46% | 348,589 / 0.43% | 826,175 / 1.03% |
| 2025/09/29 | 314,900 / 0.39% | 708,483 / 0.88% | 1,345,887 / 1.68% -54,200 (-3.87%) / △0.07pt | - | 380,790 / 0.47% | 587,404 / 0.73% | 367,837 / 0.46% | 348,589 / 0.43% | 826,175 / 1.03% +35,600 (+4.50%) / +0.05pt |
| 2025/09/26 | 314,900 / 0.39% | 708,483 / 0.88% | 1,400,087 / 1.75% | - | 380,790 / 0.47% | 587,404 / 0.73% | 367,837 / 0.46% | 348,589 / 0.43% | 790,575 / 0.98% -35,300 (-4.27%) / △0.05pt |
| 2025/09/25 | 314,900 / 0.39% | 708,483 / 0.88% -18,000 (-2.48%) / △0.02pt | 1,400,087 / 1.75% -56,300 (-3.87%) / △0.07pt | - | 380,790 / 0.47% | 587,404 / 0.73% -10,800 (-1.81%) / △0.01pt | 367,837 / 0.46% | 348,589 / 0.43% | 825,875 / 1.03% |
| 2025/09/24 | 314,900 / 0.39% | 726,483 / 0.90% | 1,456,387 / 1.82% | - | 380,790 / 0.47% -87,900 (-18.75%) / △0.11pt | 598,204 / 0.74% | 367,837 / 0.46% | 348,589 / 0.43% | 825,875 / 1.03% |
| 2025/09/22 | 314,900 / 0.39% | 726,483 / 0.90% | 1,456,387 / 1.82% +20,210 (+1.41%) / +0.03pt | - | 468,690 / 0.58% | 598,204 / 0.74% -49,600 (-7.66%) / △0.07pt | 367,837 / 0.46% | 348,589 / 0.43% -114,500 (-24.73%) / △0.14pt | 825,875 / 1.03% |
| 2025/09/19 | 314,900 / 0.39% | 726,483 / 0.90% | 1,436,177 / 1.79% +89,000 (+6.61%) / +0.11pt | - | 468,690 / 0.58% -56,700 (-10.79%) / △0.07pt | 647,804 / 0.81% +31,500 (+5.11%) / +0.04pt | 367,837 / 0.46% | 463,089 / 0.57% | 825,875 / 1.03% |
| 2025/09/18 | 314,900 / 0.39% | 726,483 / 0.90% | 1,347,177 / 1.68% -16,100 (-1.18%) / △0.02pt | - | 525,390 / 0.65% -33,900 (-6.06%) / △0.05pt | 616,304 / 0.77% -15,100 (-2.39%) / △0.02pt | 367,837 / 0.46% | 463,089 / 0.57% | 825,875 / 1.03% |
| 2025/09/17 | 314,900 / 0.39% | 726,483 / 0.90% | 1,363,277 / 1.70% +45,790 (+3.48%) / +0.06pt | - | 559,290 / 0.70% | 631,404 / 0.79% -44,800 (-6.63%) / △0.05pt | 367,837 / 0.46% | 463,089 / 0.57% -120,600 (-20.66%) / △0.16pt | 825,875 / 1.03% +52,900 (+6.84%) / +0.07pt |
| 2025/09/16 | 314,900 / 0.39% | 726,483 / 0.90% | 1,317,487 / 1.64% +351,900 (+36.44%) / +0.44pt | - | 559,290 / 0.70% | 676,204 / 0.84% -24,000 (-3.43%) / △0.03pt | 367,837 / 0.46% | 583,689 / 0.73% +62,900 (+12.08%) / +0.08pt | 772,975 / 0.96% +190,700 (+32.75%) / +0.24pt |
| 2025/09/12 | 314,900 / 0.39% | 726,483 / 0.90% | 965,587 / 1.20% | - | 559,290 / 0.70% +14,400 (+2.64%) / +0.02pt | 700,204 / 0.87% -30,200 (-4.13%) / △0.04pt | 367,837 / 0.46% | 520,789 / 0.65% +92,401 (+21.57%) / +0.12pt | 582,275 / 0.72% |
| 2025/09/11 | 314,900 / 0.39% | 726,483 / 0.90% | 965,587 / 1.20% +10,619 (+1.11%) / +0.01pt | - | 544,890 / 0.68% -18,300 (-3.25%) / △0.02pt | 730,404 / 0.91% -53,500 (-6.82%) / △0.07pt | 367,837 / 0.46% | 428,388 / 0.53% | 582,275 / 0.72% +39,700 (+7.32%) / +0.05pt |
| 2025/09/10 | 314,900 / 0.39% | 726,483 / 0.90% | 954,968 / 1.19% -50,200 (-4.99%) / △0.06pt | - | 563,190 / 0.70% +46,000 (+8.89%) / +0.06pt | 783,904 / 0.98% -55,800 (-6.65%) / △0.07pt | 367,837 / 0.46% | 428,388 / 0.53% +49,599 (+13.09%) / +0.06pt | 542,575 / 0.67% |
| 2025/09/09 | 314,900 / 0.39% | 726,483 / 0.90% | 1,005,168 / 1.25% | - | 517,190 / 0.64% | 839,704 / 1.05% -15,400 (-1.80%) / △0.02pt | 367,837 / 0.46% | 378,789 / 0.47% -26,100 (-6.45%) / △0.03pt | 542,575 / 0.67% |
| 2025/09/08 | 314,900 / 0.39% | 726,483 / 0.90% | 1,005,168 / 1.25% | - | 517,190 / 0.64% | 855,104 / 1.07% -12,700 (-1.46%) / △0.01pt | 367,837 / 0.46% | 404,889 / 0.50% +19,200 (+4.98%) / +0.02pt | 542,575 / 0.67% |
| 2025/09/05 | 314,900 / 0.39% | 726,483 / 0.90% | 1,005,168 / 1.25% | - | 517,190 / 0.64% +124,025 (+31.55%) / +0.15pt | 867,804 / 1.08% -21,000 (-2.36%) / △0.03pt | 367,837 / 0.46% | 385,689 / 0.48% | 542,575 / 0.67% |
| 2025/09/04 | 314,900 / 0.39% | 726,483 / 0.90% | 1,005,168 / 1.25% -96,800 (-8.78%) / △0.12pt | - | 393,165 / 0.49% | 888,804 / 1.11% -8,500 (-0.95%) / △0.01pt | 367,837 / 0.46% | 385,689 / 0.48% | 542,575 / 0.67% |
| 2025/09/03 | 314,900 / 0.39% | 726,483 / 0.90% | 1,101,968 / 1.37% | - | 393,165 / 0.49% | 897,304 / 1.12% -19,200 (-2.09%) / △0.02pt | 367,837 / 0.46% | 385,689 / 0.48% | 542,575 / 0.67% |
| 2025/09/02 | 314,900 / 0.39% | 726,483 / 0.90% | 1,101,968 / 1.37% -31,500 (-2.78%) / △0.04pt | - | 393,165 / 0.49% | 916,504 / 1.14% -23,100 (-2.46%) / △0.03pt | 367,837 / 0.46% | 385,689 / 0.48% -28,425 (-6.86%) / △0.03pt | 542,575 / 0.67% -88,300 (-14.00%) / △0.11pt |
| 2025/09/01 | 314,900 / 0.39% | 726,483 / 0.90% | 1,133,468 / 1.41% | - | 393,165 / 0.49% | 939,604 / 1.17% -16,000 (-1.67%) / △0.02pt | 367,837 / 0.46% | 414,114 / 0.51% | 630,875 / 0.78% |
| 2025/08/29 | 314,900 / 0.39% | 726,483 / 0.90% | 1,133,468 / 1.41% | - | 393,165 / 0.49% | 955,604 / 1.19% -8,400 (-0.87%) / △0.01pt | 367,837 / 0.46% | 414,114 / 0.51% | 630,875 / 0.78% |
| 2025/08/28 | 314,900 / 0.39% | 726,483 / 0.90% +25,000 (+3.56%) / +0.03pt | 1,133,468 / 1.41% | - | 393,165 / 0.49% | 964,004 / 1.20% -7,400 (-0.76%) / △0.01pt | 367,837 / 0.46% | 414,114 / 0.51% | 630,875 / 0.78% |
| 2025/08/27 | 314,900 / 0.39% | 701,483 / 0.87% | 1,133,468 / 1.41% | - | 393,165 / 0.49% | 971,404 / 1.21% -3,600 (-0.37%) / △0.01pt | 367,837 / 0.46% | 414,114 / 0.51% | 630,875 / 0.78% |
| 2025/08/26 | 314,900 / 0.39% | 701,483 / 0.87% +219,500 (+45.54%) / +0.27pt | 1,133,468 / 1.41% | - | 393,165 / 0.49% | 975,004 / 1.22% -28,500 (-2.84%) / △0.03pt | 367,837 / 0.46% | 414,114 / 0.51% | 630,875 / 0.78% |
| 2025/08/25 | 314,900 / 0.39% | 481,983 / 0.60% | 1,133,468 / 1.41% +75,238 (+7.11%) / +0.09pt | - | 393,165 / 0.49% | 1,003,504 / 1.25% -41,500 (-3.97%) / △0.05pt | 367,837 / 0.46% | 414,114 / 0.51% | 630,875 / 0.78% |
| 2025/08/21 | 314,900 / 0.39% | 481,983 / 0.60% | 1,058,230 / 1.32% | - | 393,165 / 0.49% | 1,045,004 / 1.30% -13,600 (-1.28%) / △0.02pt | 367,837 / 0.46% | 414,114 / 0.51% | 630,875 / 0.78% |
| 2025/08/20 | 314,900 / 0.39% | 481,983 / 0.60% | 1,058,230 / 1.32% | - | 393,165 / 0.49% | 1,058,604 / 1.32% -9,300 (-0.87%) / △0.01pt | 367,837 / 0.46% | 414,114 / 0.51% +31,225 (+8.16%) / +0.04pt | 630,875 / 0.78% |
| 2025/08/19 | 314,900 / 0.39% | 481,983 / 0.60% | 1,058,230 / 1.32% | - | 393,165 / 0.49% | 1,067,904 / 1.33% -9,800 (-0.91%) / △0.01pt | 367,837 / 0.46% | 382,889 / 0.47% | 630,875 / 0.78% |
| 2025/08/18 | 314,900 / 0.39% | 481,983 / 0.60% | 1,058,230 / 1.32% | - | 393,165 / 0.49% | 1,077,704 / 1.34% -7,400 (-0.68%) / △0.01pt | 367,837 / 0.46% | 382,889 / 0.47% | 630,875 / 0.78% |
| 2025/08/15 | 314,900 / 0.39% | 481,983 / 0.60% | 1,058,230 / 1.32% | - | 393,165 / 0.49% | 1,085,104 / 1.35% -19,400 (-1.76%) / △0.03pt | 367,837 / 0.46% | 382,889 / 0.47% | 630,875 / 0.78% -80,100 (-11.27%) / △0.11pt |
| 2025/08/14 | 314,900 / 0.39% | 481,983 / 0.60% +14,300 (+3.06%) / +0.02pt | 1,058,230 / 1.32% +56,500 (+5.64%) / +0.07pt | - | 393,165 / 0.49% | 1,104,504 / 1.38% -23,700 (-2.10%) / △0.03pt | 367,837 / 0.46% | 382,889 / 0.47% | 710,975 / 0.89% |
| 2025/08/13 | 314,900 / 0.39% | 467,683 / 0.58% | 1,001,730 / 1.25% | - | 393,165 / 0.49% | 1,128,204 / 1.41% -10,900 (-0.96%) / △0.01pt | 367,837 / 0.46% | 382,889 / 0.47% -74,700 (-16.32%) / △0.10pt | 710,975 / 0.89% |
| 2025/08/12 | 314,900 / 0.39% | 467,683 / 0.58% | 1,001,730 / 1.25% | - | 393,165 / 0.49% | 1,139,104 / 1.42% -10,100 (-0.88%) / △0.01pt | 367,837 / 0.46% | 457,589 / 0.57% | 710,975 / 0.89% |
| 2025/08/08 | 314,900 / 0.39% | 467,683 / 0.58% | 1,001,730 / 1.25% -114,000 (-10.22%) / △0.14pt | - | 393,165 / 0.49% | 1,149,204 / 1.43% -46,000 (-3.85%) / △0.06pt | 367,837 / 0.46% | 457,589 / 0.57% | 710,975 / 0.89% |
| 2025/08/07 | 314,900 / 0.39% | 467,683 / 0.58% | 1,115,730 / 1.39% | - | 393,165 / 0.49% | 1,195,204 / 1.49% +11,900 (+1.01%) / +0.01pt | 367,837 / 0.46% | 457,589 / 0.57% | 710,975 / 0.89% -73,400 (-9.36%) / △0.09pt |
| 2025/08/06 | 314,900 / 0.39% | 467,683 / 0.58% -31,000 (-6.22%) / △0.04pt | 1,115,730 / 1.39% | - | 393,165 / 0.49% | 1,183,304 / 1.48% -6,700 (-0.56%) / △0.01pt | 367,837 / 0.46% | 457,589 / 0.57% | 784,375 / 0.98% |
| 2025/08/05 | 314,900 / 0.39% | 498,683 / 0.62% | 1,115,730 / 1.39% | - | 393,165 / 0.49% | 1,190,004 / 1.49% +5,000 (+0.42%) / +0.01pt | 367,837 / 0.46% | 457,589 / 0.57% | 784,375 / 0.98% |
| 2025/08/04 | 314,900 / 0.39% | 498,683 / 0.62% | 1,115,730 / 1.39% | - | 393,165 / 0.49% | 1,185,004 / 1.48% -11,500 (-0.96%) / △0.01pt | 367,837 / 0.46% | 457,589 / 0.57% | 784,375 / 0.98% |
| 2025/08/01 | 314,900 / 0.39% | 498,683 / 0.62% | 1,115,730 / 1.39% | - | 393,165 / 0.49% | 1,196,504 / 1.49% -4,800 (-0.40%) / △0.01pt | 367,837 / 0.46% | 457,589 / 0.57% -118,900 (-20.62%) / △0.15pt | 784,375 / 0.98% |
| 2025/07/31 | 314,900 / 0.39% | 498,683 / 0.62% | 1,115,730 / 1.39% -22,200 (-1.95%) / △0.03pt | - | 393,165 / 0.49% | 1,201,304 / 1.50% -17,400 (-1.43%) / △0.02pt | 367,837 / 0.46% | 576,489 / 0.72% | 784,375 / 0.98% |
| 2025/07/30 | 314,900 / 0.39% | 498,683 / 0.62% -365,831 (-42.32%) / △0.46pt | 1,137,930 / 1.42% -66,300 (-5.51%) / △0.08pt | - | 393,165 / 0.49% | 1,218,704 / 1.52% -49,500 (-3.90%) / △0.06pt | 367,837 / 0.46% | 576,489 / 0.72% | 784,375 / 0.98% -88,769 (-10.17%) / △0.11pt |
| 2025/07/29 | 314,900 / 0.39% | 864,514 / 1.08% | 1,204,230 / 1.50% | - | 393,165 / 0.49% | 1,268,204 / 1.58% -3,000 (-0.24%) / △0.01pt | 367,837 / 0.46% | 576,489 / 0.72% +58,100 (+11.21%) / +0.08pt | 873,144 / 1.09% |
| 2025/07/28 | 314,900 / 0.39% -112,900 (-26.39%) / △0.14pt | 864,514 / 1.08% | 1,204,230 / 1.50% | - | 393,165 / 0.49% | 1,271,204 / 1.59% +9,100 (+0.72%) / +0.01pt | 367,837 / 0.46% | 518,389 / 0.64% | 873,144 / 1.09% |
| 2025/07/25 | 427,800 / 0.53% -150,800 (-26.06%) / △0.19pt | 864,514 / 1.08% | 1,204,230 / 1.50% +27,400 (+2.33%) / +0.03pt | - | 393,165 / 0.49% | 1,262,104 / 1.58% -51,900 (-3.95%) / △0.06pt | 367,837 / 0.46% | 518,389 / 0.64% | 873,144 / 1.09% |
| 2025/07/24 | 578,600 / 0.72% | 864,514 / 1.08% | 1,176,830 / 1.47% -141,700 (-10.75%) / △0.18pt | - | 393,165 / 0.49% | 1,314,004 / 1.64% -19,636 (-1.47%) / △0.02pt | 367,837 / 0.46% | 518,389 / 0.64% | 873,144 / 1.09% |
| 2025/07/23 | 578,600 / 0.72% | 864,514 / 1.08% | 1,318,530 / 1.65% | - | 393,165 / 0.49% | 1,333,640 / 1.66% -37,500 (-2.73%) / △0.05pt | 367,837 / 0.46% -40,620 (-9.94%) / △0.05pt | 518,389 / 0.64% -49,300 (-8.68%) / △0.07pt | 873,144 / 1.09% -61,300 (-6.56%) / △0.08pt |
| 2025/07/22 | 578,600 / 0.72% | 864,514 / 1.08% | 1,318,530 / 1.65% | - | 393,165 / 0.49% | 1,371,140 / 1.71% | 408,457 / 0.51% +32,317 (+8.59%) / +0.04pt | 567,689 / 0.71% | 934,444 / 1.17% |
| 2025/07/18 | 578,600 / 0.72% | 864,514 / 1.08% -24,000 (-2.70%) / △0.03pt | 1,318,530 / 1.65% -44,600 (-3.27%) / △0.05pt | - | 393,165 / 0.49% | 1,371,140 / 1.71% +8,600 (+0.63%) / +0.01pt | 376,140 / 0.47% | 567,689 / 0.71% | 934,444 / 1.17% |
| 2025/07/17 | 578,600 / 0.72% | 888,514 / 1.11% -145,600 (-14.08%) / △0.18pt | 1,363,130 / 1.70% | - | 393,165 / 0.49% | 1,362,540 / 1.70% -29,700 (-2.13%) / △0.04pt | 376,140 / 0.47% -32,972 (-8.06%) / △0.04pt | 567,689 / 0.71% | 934,444 / 1.17% -72,900 (-7.24%) / △0.09pt |
| 2025/07/16 | 578,600 / 0.72% | 1,034,114 / 1.29% | 1,363,130 / 1.70% | - | 393,165 / 0.49% | 1,392,240 / 1.74% +6,400 (+0.46%) / +0.01pt | 409,112 / 0.51% | 567,689 / 0.71% | 1,007,344 / 1.26% |
| 2025/07/15 | 578,600 / 0.72% +30,400 (+5.55%) / +0.04pt | 1,034,114 / 1.29% | 1,363,130 / 1.70% | - | 393,165 / 0.49% | 1,385,840 / 1.73% +14,600 (+1.06%) / +0.02pt | 409,112 / 0.51% +22,711 (+5.88%) / +0.03pt | 567,689 / 0.71% +52,800 (+10.25%) / +0.07pt | 1,007,344 / 1.26% -101,300 (-9.14%) / △0.12pt |
| 2025/07/14 | 548,200 / 0.68% | 1,034,114 / 1.29% | 1,363,130 / 1.70% | - | 393,165 / 0.49% | 1,371,240 / 1.71% +7,800 (+0.57%) / +0.01pt | 386,401 / 0.48% | 514,889 / 0.64% | 1,108,644 / 1.38% |
| 2025/07/11 | 548,200 / 0.68% -18,700 (-3.30%) / △0.02pt | 1,034,114 / 1.29% | 1,363,130 / 1.70% | - | 393,165 / 0.49% | 1,363,440 / 1.70% +15,300 (+1.13%) / +0.02pt | 386,401 / 0.48% | 514,889 / 0.64% | 1,108,644 / 1.38% |
| 2025/07/10 | 566,900 / 0.70% +8,200 (+1.47%) / +0.01pt | 1,034,114 / 1.29% | 1,363,130 / 1.70% | - | 393,165 / 0.49% | 1,348,140 / 1.68% +27,500 (+2.08%) / +0.03pt | 386,401 / 0.48% | 514,889 / 0.64% | 1,108,644 / 1.38% |
| 2025/07/09 | 558,700 / 0.69% | 1,034,114 / 1.29% -83,300 (-7.45%) / △0.10pt | 1,363,130 / 1.70% | - | 393,165 / 0.49% | 1,320,640 / 1.65% +3,900 (+0.30%) / +0.01pt | 386,401 / 0.48% | 514,889 / 0.64% | 1,108,644 / 1.38% -18,200 (-1.62%) / △0.03pt |
| 2025/07/08 | 558,700 / 0.69% -44,300 (-7.35%) / △0.06pt | 1,117,414 / 1.39% | 1,363,130 / 1.70% | - | 393,165 / 0.49% | 1,316,740 / 1.64% | 386,401 / 0.48% -37,189 (-8.78%) / △0.05pt | 514,889 / 0.64% | 1,126,844 / 1.41% |
| 2025/07/07 | 603,000 / 0.75% | 1,117,414 / 1.39% | 1,363,130 / 1.70% | - | 393,165 / 0.49% | 1,316,740 / 1.64% +12,500 (+0.96%) / +0.01pt | 423,590 / 0.53% | 514,889 / 0.64% +64,300 (+14.27%) / +0.08pt | 1,126,844 / 1.41% |
| 2025/07/04 | 603,000 / 0.75% | 1,117,414 / 1.39% | 1,363,130 / 1.70% | - | 393,165 / 0.49% | 1,304,240 / 1.63% +14,600 (+1.13%) / +0.02pt | 423,590 / 0.53% | 450,589 / 0.56% | 1,126,844 / 1.41% |
| 2025/07/03 | 603,000 / 0.75% | 1,117,414 / 1.39% | 1,363,130 / 1.70% +10,800 (+0.80%) / +0.01pt | - | 393,165 / 0.49% | 1,289,640 / 1.61% +32,300 (+2.57%) / +0.04pt | 423,590 / 0.53% | 450,589 / 0.56% | 1,126,844 / 1.41% +75,700 (+7.20%) / +0.10pt |
| 2025/07/02 | 603,000 / 0.75% | 1,117,414 / 1.39% -9,800 (-0.87%) / △0.02pt | 1,352,330 / 1.69% -5,700 (-0.42%) / △0.01pt | - | 393,165 / 0.49% | 1,257,340 / 1.57% +4,600 (+0.37%) / +0.01pt | 423,590 / 0.53% -60,910 (-12.57%) / △0.07pt | 450,589 / 0.56% -34,600 (-7.13%) / △0.04pt | 1,051,144 / 1.31% |
| 2025/07/01 | 603,000 / 0.75% +50,300 (+9.10%) / +0.06pt | 1,127,214 / 1.41% | 1,358,030 / 1.70% +32,167 (+2.43%) / +0.04pt | - | 393,165 / 0.49% | 1,252,740 / 1.56% +62,800 (+5.28%) / +0.07pt | 484,500 / 0.60% +121,833 (+33.59%) / +0.15pt | 485,189 / 0.60% | 1,051,144 / 1.31% |
| 2025/06/30 | 552,700 / 0.69% -34,400 (-5.86%) / △0.04pt | 1,127,214 / 1.41% +10,000 (+0.90%) / +0.02pt | 1,325,863 / 1.66% | - | 393,165 / 0.49% | 1,189,940 / 1.49% | 362,667 / 0.45% -110,869 (-23.41%) / △0.14pt | 485,189 / 0.60% | 1,051,144 / 1.31% +71,300 (+7.28%) / +0.09pt |
| 2025/06/27 | 587,100 / 0.73% | 1,117,214 / 1.39% -1,400 (-0.13%) / △0.01pt | 1,325,863 / 1.66% | - | 393,165 / 0.49% | 1,189,940 / 1.49% +21,100 (+1.81%) / +0.03pt | 473,536 / 0.59% | 485,189 / 0.60% | 979,844 / 1.22% |
| 2025/06/26 | 587,100 / 0.73% | 1,118,614 / 1.40% +3,800 (+0.34%) / +0.01pt | 1,325,863 / 1.66% | - | 393,165 / 0.49% | 1,168,840 / 1.46% +31,700 (+2.79%) / +0.04pt | 473,536 / 0.59% | 485,189 / 0.60% | 979,844 / 1.22% |
| 2025/06/25 | 587,100 / 0.73% | 1,114,814 / 1.39% -100,500 (-8.27%) / △0.13pt | 1,325,863 / 1.66% | - | 393,165 / 0.49% | 1,137,140 / 1.42% +17,400 (+1.55%) / +0.02pt | 473,536 / 0.59% -69,328 (-12.77%) / △0.08pt | 485,189 / 0.60% | 979,844 / 1.22% |
| 2025/06/24 | 587,100 / 0.73% -77,900 (-11.71%) / △0.10pt | 1,215,314 / 1.52% | 1,325,863 / 1.66% | - | 393,165 / 0.49% | 1,119,740 / 1.40% +27,000 (+2.47%) / +0.04pt | 542,864 / 0.67% | 485,189 / 0.60% +63,000 (+14.92%) / +0.08pt | 979,844 / 1.22% +57,300 (+6.21%) / +0.07pt |
| 2025/06/23 | 665,000 / 0.83% | 1,215,314 / 1.52% | 1,325,863 / 1.66% -65,200 (-4.69%) / △0.08pt | - | 393,165 / 0.49% | 1,092,740 / 1.36% +59,100 (+5.72%) / +0.07pt | 542,864 / 0.67% -29,390 (-5.14%) / △0.04pt | 422,189 / 0.52% | 922,544 / 1.15% |
| 2025/06/20 | 665,000 / 0.83% +100,900 (+17.89%) / +0.13pt | 1,215,314 / 1.52% +279,700 (+29.89%) / +0.35pt | 1,391,063 / 1.74% +91,100 (+7.01%) / +0.12pt | - | 393,165 / 0.49% | 1,033,640 / 1.29% +32,300 (+3.23%) / +0.04pt | 572,254 / 0.71% | 422,189 / 0.52% +63,000 (+17.54%) / +0.08pt | 922,544 / 1.15% +111,600 (+13.76%) / +0.14pt |
| 2025/06/19 | 564,100 / 0.70% | 935,614 / 1.17% -52,700 (-5.33%) / △0.06pt | 1,299,963 / 1.62% +79,800 (+6.54%) / +0.10pt | - | 393,165 / 0.49% | 1,001,340 / 1.25% +46,100 (+4.83%) / +0.06pt | 572,254 / 0.71% +83,395 (+17.06%) / +0.10pt | 359,189 / 0.44% | 810,944 / 1.01% |
| 2025/06/18 | 564,100 / 0.70% | 988,314 / 1.23% | 1,220,163 / 1.52% +103,200 (+9.24%) / +0.13pt | - | 393,165 / 0.49% | 955,240 / 1.19% +23,200 (+2.49%) / +0.03pt | 488,859 / 0.61% +35,605 (+7.86%) / +0.05pt | 359,189 / 0.44% | 810,944 / 1.01% |
| 2025/06/17 | 564,100 / 0.70% | 988,314 / 1.23% | 1,116,963 / 1.39% | - | 393,165 / 0.49% | 932,040 / 1.16% -59,300 (-5.98%) / △0.08pt | 453,254 / 0.56% -91,243 (-16.76%) / △0.12pt | 359,189 / 0.44% | 810,944 / 1.01% +42,500 (+5.53%) / +0.05pt |
| 2025/06/16 | 564,100 / 0.70% | 988,314 / 1.23% -197,700 (-16.67%) / △0.25pt | 1,116,963 / 1.39% +393,600 (+54.41%) / +0.49pt | - | 393,165 / 0.49% | 991,340 / 1.24% +120,700 (+13.86%) / +0.15pt | 544,497 / 0.68% +144,209 (+36.03%) / +0.18pt | 359,189 / 0.44% | 768,444 / 0.96% +268,800 (+53.80%) / +0.34pt |
| 2025/06/13 | 564,100 / 0.70% +35,900 (+6.80%) / +0.04pt | 1,186,014 / 1.48% | 723,363 / 0.90% | - | 393,165 / 0.49% | 870,640 / 1.09% +29,200 (+3.47%) / +0.04pt | 400,288 / 0.50% | 359,189 / 0.44% | 499,644 / 0.62% |
| 2025/06/12 | 528,200 / 0.66% | 1,186,014 / 1.48% | 723,363 / 0.90% +25,200 (+3.61%) / +0.03pt | - | 393,165 / 0.49% | 841,440 / 1.05% +6,900 (+0.83%) / +0.01pt | 400,288 / 0.50% | 359,189 / 0.44% | 499,644 / 0.62% +29,500 (+6.27%) / +0.04pt |
| 2025/06/11 | 528,200 / 0.66% -43,000 (-7.53%) / △0.05pt | 1,186,014 / 1.48% | 698,163 / 0.87% | - | 393,165 / 0.49% | 834,540 / 1.04% +16,400 (+2.00%) / +0.02pt | 400,288 / 0.50% | 359,189 / 0.44% | 470,144 / 0.58% |
| 2025/06/10 | 571,200 / 0.71% | 1,186,014 / 1.48% -28,200 (-2.32%) / △0.04pt | 698,163 / 0.87% | - | 393,165 / 0.49% | 818,140 / 1.02% -35,000 (-4.10%) / △0.04pt | 400,288 / 0.50% | 359,189 / 0.44% | 470,144 / 0.58% |
| 2025/06/09 | 571,200 / 0.71% +23,500 (+4.29%) / +0.03pt | 1,214,214 / 1.52% | 698,163 / 0.87% -20,600 (-2.87%) / △0.03pt | - | 393,165 / 0.49% | 853,140 / 1.06% +12,400 (+1.47%) / +0.01pt | 400,288 / 0.50% +400,288 / +0.50% | 359,189 / 0.44% | 470,144 / 0.58% -81,200 (-14.73%) / △0.11pt |
| 2025/06/06 | 547,700 / 0.68% | 1,214,214 / 1.52% | 718,763 / 0.90% +100 (+0.01%) / +0.01pt | - | 393,165 / 0.49% | 840,740 / 1.05% | - | 359,189 / 0.44% | 551,344 / 0.69% |
| 2025/06/05 | 547,700 / 0.68% | 1,214,214 / 1.52% | 718,663 / 0.89% -38,930 (-5.14%) / △0.05pt | - | 393,165 / 0.49% | 840,740 / 1.05% | - | 359,189 / 0.44% | 551,344 / 0.69% |
| 2025/06/04 | 547,700 / 0.68% | 1,214,214 / 1.52% +83,600 (+7.39%) / +0.11pt | 757,593 / 0.94% | - | 393,165 / 0.49% | 840,740 / 1.05% -14,000 (-1.64%) / △0.02pt | - | 359,189 / 0.44% | 551,344 / 0.69% |
| 2025/06/03 | 547,700 / 0.68% | 1,130,614 / 1.41% +132,700 (+13.30%) / +0.17pt | 757,593 / 0.94% | - | 393,165 / 0.49% | 854,740 / 1.07% -19,900 (-2.28%) / △0.02pt | - | 359,189 / 0.44% | 551,344 / 0.69% -62,100 (-10.12%) / △0.07pt |
| 2025/06/02 | 547,700 / 0.68% -44,400 (-7.50%) / △0.06pt | 997,914 / 1.24% +130,100 (+14.99%) / +0.16pt | 757,593 / 0.94% | - | 393,165 / 0.49% | 874,640 / 1.09% -22,200 (-2.48%) / △0.03pt | - | 359,189 / 0.44% | 613,444 / 0.76% |
| 2025/05/30 | 592,100 / 0.74% | 867,814 / 1.08% -16,400 (-1.85%) / △0.02pt | 757,593 / 0.94% | - | 393,165 / 0.49% | 896,840 / 1.12% -9,400 (-1.04%) / △0.01pt | - | 359,189 / 0.44% | 613,444 / 0.76% |
| 2025/05/29 | 592,100 / 0.74% +51,600 (+9.55%) / +0.07pt | 884,214 / 1.10% +17,400 (+2.01%) / +0.02pt | 757,593 / 0.94% | - | 393,165 / 0.49% | 906,240 / 1.13% -30,100 (-3.21%) / △0.04pt | - | 359,189 / 0.44% | 613,444 / 0.76% |
| 2025/05/28 | 540,500 / 0.67% -89,500 (-14.21%) / △0.11pt | 866,814 / 1.08% +245,600 (+39.54%) / +0.31pt | 757,593 / 0.94% | - | 393,165 / 0.49% | 936,340 / 1.17% -29,700 (-3.07%) / △0.03pt | - | 359,189 / 0.44% | 613,444 / 0.76% |
| 2025/05/27 | 630,000 / 0.78% | 621,214 / 0.77% | 757,593 / 0.94% | - | 393,165 / 0.49% | 966,040 / 1.20% -7,800 (-0.80%) / △0.01pt | - | 359,189 / 0.44% | 613,444 / 0.76% -31,700 (-4.91%) / △0.04pt |
| 2025/05/23 | 630,000 / 0.78% | 621,214 / 0.77% | 757,593 / 0.94% | - | 393,165 / 0.49% | 973,840 / 1.21% -11,100 (-1.13%) / △0.02pt | - | 359,189 / 0.44% | 645,144 / 0.80% |
| 2025/05/22 | 630,000 / 0.78% | 621,214 / 0.77% | 757,593 / 0.94% | - | 393,165 / 0.49% | 984,940 / 1.23% -9,800 (-0.99%) / △0.01pt | - | 359,189 / 0.44% | 645,144 / 0.80% |
| 2025/05/21 | 630,000 / 0.78% | 621,214 / 0.77% | 757,593 / 0.94% | - | 393,165 / 0.49% | 994,740 / 1.24% +13,600 (+1.39%) / +0.02pt | - | 359,189 / 0.44% | 645,144 / 0.80% +82,767 (+14.72%) / +0.10pt |
| 2025/05/20 | 630,000 / 0.78% | 621,214 / 0.77% | 757,593 / 0.94% +47,600 (+6.70%) / +0.06pt | - | 393,165 / 0.49% | 981,140 / 1.22% | - | 359,189 / 0.44% | 562,377 / 0.70% |
| 2025/05/16 | 630,000 / 0.78% | 621,214 / 0.77% | 709,993 / 0.88% | - | 393,165 / 0.49% | 981,140 / 1.22% -34,500 (-3.40%) / △0.05pt | - | 359,189 / 0.44% | 562,377 / 0.70% |
| 2025/05/15 | 630,000 / 0.78% | 621,214 / 0.77% | 709,993 / 0.88% | - | 393,165 / 0.49% | 1,015,640 / 1.27% -26,700 (-2.56%) / △0.03pt | - | 359,189 / 0.44% | 562,377 / 0.70% |
| 2025/05/14 | 630,000 / 0.78% | 621,214 / 0.77% | 709,993 / 0.88% | - | 393,165 / 0.49% | 1,042,340 / 1.30% -11,100 (-1.05%) / △0.01pt | - | 359,189 / 0.44% | 562,377 / 0.70% |
| 2025/05/13 | 630,000 / 0.78% | 621,214 / 0.77% | 709,993 / 0.88% | - | 393,165 / 0.49% | 1,053,440 / 1.31% +18,700 (+1.81%) / +0.02pt | - | 359,189 / 0.44% | 562,377 / 0.70% |
| 2025/05/12 | 630,000 / 0.78% -18,200 (-2.81%) / △0.03pt | 621,214 / 0.77% | 709,993 / 0.88% -8,800 (-1.22%) / △0.02pt | - | 393,165 / 0.49% | 1,034,740 / 1.29% +27,900 (+2.77%) / +0.03pt | - | 359,189 / 0.44% | 562,377 / 0.70% +7,400 (+1.33%) / +0.01pt |
| 2025/05/09 | 648,200 / 0.81% +140,700 (+27.72%) / +0.18pt | 621,214 / 0.77% | 718,793 / 0.90% +12,300 (+1.74%) / +0.02pt | - | 393,165 / 0.49% | 1,006,840 / 1.26% | - | 359,189 / 0.44% | 554,977 / 0.69% |
| 2025/05/08 | 507,500 / 0.63% -65,400 (-11.42%) / △0.08pt | 621,214 / 0.77% -49,700 (-7.41%) / △0.07pt | 706,493 / 0.88% | - | 393,165 / 0.49% | 1,006,840 / 1.26% +19,800 (+2.01%) / +0.03pt | - | 359,189 / 0.44% | 554,977 / 0.69% -71,300 (-11.38%) / △0.09pt |
| 2025/05/07 | 572,900 / 0.71% | 670,914 / 0.84% -106,600 (-13.71%) / △0.13pt | 706,493 / 0.88% | - | 393,165 / 0.49% | 987,040 / 1.23% +45,100 (+4.79%) / +0.06pt | - | 359,189 / 0.44% | 626,277 / 0.78% |
| 2025/05/02 | 572,900 / 0.71% +43,400 (+8.20%) / +0.05pt | 777,514 / 0.97% | 706,493 / 0.88% | - | 393,165 / 0.49% | 941,940 / 1.17% +27,600 (+3.02%) / +0.03pt | - | 359,189 / 0.44% | 626,277 / 0.78% |
| 2025/05/01 | 529,500 / 0.66% -83,500 (-13.62%) / △0.10pt | 777,514 / 0.97% | 706,493 / 0.88% -28,667 (-3.90%) / △0.04pt | - | 393,165 / 0.49% | 914,340 / 1.14% -16,700 (-1.79%) / △0.02pt | - | 359,189 / 0.44% | 626,277 / 0.78% |
| 2025/04/30 | 613,000 / 0.76% | 777,514 / 0.97% | 735,160 / 0.92% +26,000 (+3.67%) / +0.04pt | - | 393,165 / 0.49% | 931,040 / 1.16% -4,800 (-0.51%) / △0.01pt | - | 359,189 / 0.44% | 626,277 / 0.78% |
| 2025/04/28 | 613,000 / 0.76% | 777,514 / 0.97% -23,000 (-2.87%) / △0.03pt | 709,160 / 0.88% -69,300 (-8.90%) / △0.09pt | - | 393,165 / 0.49% | 935,840 / 1.17% +116,600 (+14.23%) / +0.15pt | - | 359,189 / 0.44% | 626,277 / 0.78% |
| 2025/04/25 | 613,000 / 0.76% | 800,514 / 1.00% | 778,460 / 0.97% -28,100 (-3.48%) / △0.03pt | - | 393,165 / 0.49% | 819,240 / 1.02% -206,400 (-20.12%) / △0.26pt | - | 359,189 / 0.44% | 626,277 / 0.78% -25,300 (-3.88%) / △0.03pt |
| 2025/04/24 | 613,000 / 0.76% | 800,514 / 1.00% | 806,560 / 1.00% +22,900 (+2.92%) / +0.02pt | - | 393,165 / 0.49% | 1,025,640 / 1.28% +133,500 (+14.96%) / +0.17pt | - | 359,189 / 0.44% | 651,577 / 0.81% |
| 2025/04/23 | 613,000 / 0.76% -83,200 (-11.95%) / △0.11pt | 800,514 / 1.00% +30,300 (+3.93%) / +0.04pt | 783,660 / 0.98% -88,371 (-10.13%) / △0.11pt | - | 393,165 / 0.49% | 892,140 / 1.11% +33,600 (+3.91%) / +0.04pt | - | 359,189 / 0.44% | 651,577 / 0.81% |
| 2025/04/22 | 696,200 / 0.87% | 770,214 / 0.96% -46,800 (-5.73%) / △0.06pt | 872,031 / 1.09% | - | 393,165 / 0.49% | 858,540 / 1.07% -51,000 (-5.61%) / △0.06pt | - | 359,189 / 0.44% | 651,577 / 0.81% |
| 2025/04/21 | 696,200 / 0.87% | 817,014 / 1.02% -148,200 (-15.35%) / △0.18pt | 872,031 / 1.09% | - | 393,165 / 0.49% | 909,540 / 1.13% -61,800 (-6.36%) / △0.08pt | - | 359,189 / 0.44% | 651,577 / 0.81% |
| 2025/04/18 | 696,200 / 0.87% | 965,214 / 1.20% | 872,031 / 1.09% | - | 393,165 / 0.49% | 971,340 / 1.21% -118,800 (-10.90%) / △0.15pt | - | 359,189 / 0.44% | 651,577 / 0.81% |
| 2025/04/17 | 696,200 / 0.87% | 965,214 / 1.20% | 872,031 / 1.09% -72,800 (-7.71%) / △0.09pt | - | 393,165 / 0.49% | 1,090,140 / 1.36% -26,800 (-2.40%) / △0.03pt | - | 359,189 / 0.44% | 651,577 / 0.81% |
| 2025/04/16 | 696,200 / 0.87% | 965,214 / 1.20% +11,217 (+1.18%) / +0.01pt | 944,831 / 1.18% -68,900 (-6.80%) / △0.08pt | - | 393,165 / 0.49% | 1,116,940 / 1.39% +57,300 (+5.41%) / +0.07pt | - | 359,189 / 0.44% | 651,577 / 0.81% |
| 2025/04/15 | 696,200 / 0.87% | 953,997 / 1.19% | 1,013,731 / 1.26% | - | 393,165 / 0.49% | 1,059,640 / 1.32% -123,700 (-10.45%) / △0.16pt | - | 359,189 / 0.44% | 651,577 / 0.81% |
| 2025/04/14 | 696,200 / 0.87% | 953,997 / 1.19% +78,400 (+8.95%) / +0.10pt | 1,013,731 / 1.26% | - | 393,165 / 0.49% | 1,183,340 / 1.48% +44,400 (+3.90%) / +0.06pt | - | 359,189 / 0.44% | 651,577 / 0.81% -143,700 (-18.07%) / △0.18pt |
| 2025/04/11 | 696,200 / 0.87% | 875,597 / 1.09% -14,300 (-1.61%) / △0.02pt | 1,013,731 / 1.26% | - | 393,165 / 0.49% | 1,138,940 / 1.42% +35,400 (+3.21%) / +0.04pt | - | 359,189 / 0.44% | 795,277 / 0.99% |
| 2025/04/10 | 696,200 / 0.87% | 889,897 / 1.11% +13,200 (+1.51%) / +0.02pt | 1,013,731 / 1.26% | - | 393,165 / 0.49% | 1,103,540 / 1.38% -56,500 (-4.87%) / △0.07pt | - | 359,189 / 0.44% | 795,277 / 0.99% |
| 2025/04/09 | 696,200 / 0.87% | 876,697 / 1.09% -20,600 (-2.30%) / △0.03pt | 1,013,731 / 1.26% | - | 393,165 / 0.49% | 1,160,040 / 1.45% +100,400 (+9.47%) / +0.13pt | - | 359,189 / 0.44% | 795,277 / 0.99% |
| 2025/04/08 | 696,200 / 0.87% | 897,297 / 1.12% | 1,013,731 / 1.26% | - | 393,165 / 0.49% | 1,059,640 / 1.32% -127,500 (-10.74%) / △0.16pt | - | 359,189 / 0.44% | 795,277 / 0.99% |
| 2025/04/07 | 696,200 / 0.87% +73,000 (+11.71%) / +0.09pt | 897,297 / 1.12% | 1,013,731 / 1.26% -34,700 (-3.31%) / △0.05pt | - | 393,165 / 0.49% | 1,187,140 / 1.48% -37,400 (-3.05%) / △0.05pt | - | 359,189 / 0.44% | 795,277 / 0.99% |
| 2025/04/04 | 623,200 / 0.78% -47,100 (-7.03%) / △0.05pt | 897,297 / 1.12% +24,100 (+2.76%) / +0.03pt | 1,048,431 / 1.31% -80,900 (-7.16%) / △0.10pt | - | 393,165 / 0.49% | 1,224,540 / 1.53% +32,700 (+2.74%) / +0.04pt | - | 359,189 / 0.44% | 795,277 / 0.99% -145,600 (-15.47%) / △0.18pt |
| 2025/04/03 | 670,300 / 0.83% | 873,197 / 1.09% | 1,129,331 / 1.41% -120,600 (-9.65%) / △0.15pt | - | 393,165 / 0.49% | 1,191,840 / 1.49% +23,600 (+2.02%) / +0.03pt | - | 359,189 / 0.44% | 940,877 / 1.17% |
| 2025/04/02 | 670,300 / 0.83% | 873,197 / 1.09% | 1,249,931 / 1.56% | - | 393,165 / 0.49% | 1,168,240 / 1.46% -12,700 (-1.08%) / △0.01pt | - | 359,189 / 0.44% -135,500 (-27.39%) / △0.17pt | 940,877 / 1.17% -155,600 (-14.19%) / △0.20pt |
| 2025/04/01 | 670,300 / 0.83% | 873,197 / 1.09% -34,100 (-3.76%) / △0.04pt | 1,249,931 / 1.56% -122,700 (-8.94%) / △0.15pt | - | 393,165 / 0.49% | 1,180,940 / 1.47% -246,400 (-17.26%) / △0.31pt | - | 494,689 / 0.61% -354,800 (-41.77%) / △0.45pt | 1,096,477 / 1.37% -122,200 (-10.03%) / △0.15pt |
| 2025/03/31 | 670,300 / 0.83% | 907,297 / 1.13% +34,100 (+3.91%) / +0.04pt | 1,372,631 / 1.71% +86,700 (+6.74%) / +0.10pt | - | 393,165 / 0.49% | 1,427,340 / 1.78% +51,200 (+3.72%) / +0.06pt | - | 849,489 / 1.06% +61,900 (+7.86%) / +0.08pt | 1,218,677 / 1.52% |
| 2025/03/28 | 670,300 / 0.83% | 873,197 / 1.09% | 1,285,931 / 1.61% | - | 393,165 / 0.49% | 1,376,140 / 1.72% +20,300 (+1.50%) / +0.03pt | - | 787,589 / 0.98% -19,300 (-2.39%) / △0.03pt | 1,218,677 / 1.52% +26,800 (+2.25%) / +0.03pt |
| 2025/03/27 | 670,300 / 0.83% | 873,197 / 1.09% | 1,285,931 / 1.61% | - | 393,165 / 0.49% | 1,355,840 / 1.69% +9,400 (+0.70%) / +0.01pt | - | 806,889 / 1.01% | 1,191,877 / 1.49% |
| 2025/03/26 | 670,300 / 0.83% | 873,197 / 1.09% -70,617 (-7.48%) / △0.09pt | 1,285,931 / 1.61% +10,100 (+0.79%) / +0.02pt | - | 393,165 / 0.49% | 1,346,440 / 1.68% | - | 806,889 / 1.01% | 1,191,877 / 1.49% |
| 2025/03/25 | 670,300 / 0.83% | 943,814 / 1.18% | 1,275,831 / 1.59% -8,400 (-0.65%) / △0.01pt | - | 393,165 / 0.49% | 1,346,440 / 1.68% +9,300 (+0.70%) / +0.01pt | - | 806,889 / 1.01% | 1,191,877 / 1.49% |
| 2025/03/24 | 670,300 / 0.83% | 943,814 / 1.18% | 1,284,231 / 1.60% | - | 393,165 / 0.49% | 1,337,140 / 1.67% -16,900 (-1.25%) / △0.02pt | - | 806,889 / 1.01% | 1,191,877 / 1.49% -74,900 (-5.91%) / △0.09pt |
| 2025/03/21 | 670,300 / 0.83% | 943,814 / 1.18% | 1,284,231 / 1.60% +14,700 (+1.16%) / +0.02pt | - | 393,165 / 0.49% | 1,354,040 / 1.69% | - | 806,889 / 1.01% | 1,266,777 / 1.58% |
| 2025/03/19 | 670,300 / 0.83% | 943,814 / 1.18% | 1,269,531 / 1.58% | - | 393,165 / 0.49% | 1,354,040 / 1.69% +7,400 (+0.55%) / +0.01pt | - | 806,889 / 1.01% | 1,266,777 / 1.58% -88,900 (-6.56%) / △0.11pt |
| 2025/03/18 | 670,300 / 0.83% | 943,814 / 1.18% -57,500 (-5.74%) / △0.07pt | 1,269,531 / 1.58% | - | 393,165 / 0.49% | 1,346,640 / 1.68% | - | 806,889 / 1.01% | 1,355,677 / 1.69% |
| 2025/03/17 | 670,300 / 0.83% | 1,001,314 / 1.25% | 1,269,531 / 1.58% | - | 393,165 / 0.49% | 1,346,640 / 1.68% +8,700 (+0.65%) / +0.01pt | - | 806,889 / 1.01% | 1,355,677 / 1.69% |
| 2025/03/14 | 670,300 / 0.83% | 1,001,314 / 1.25% -112,700 (-10.12%) / △0.14pt | 1,269,531 / 1.58% | - | 393,165 / 0.49% | 1,337,940 / 1.67% | - | 806,889 / 1.01% | 1,355,677 / 1.69% -68,800 (-4.83%) / △0.09pt |
| 2025/03/13 | 670,300 / 0.83% | 1,114,014 / 1.39% -11,900 (-1.06%) / △0.01pt | 1,269,531 / 1.58% | - | 393,165 / 0.49% | 1,337,940 / 1.67% +7,400 (+0.56%) / +0.01pt | - | 806,889 / 1.01% | 1,424,477 / 1.78% |
| 2025/03/12 | 670,300 / 0.83% | 1,125,914 / 1.40% +16,800 (+1.51%) / +0.02pt | 1,269,531 / 1.58% -52,700 (-3.99%) / △0.07pt | - | 393,165 / 0.49% | 1,330,540 / 1.66% | - | 806,889 / 1.01% | 1,424,477 / 1.78% |
| 2025/03/11 | 670,300 / 0.83% | 1,109,114 / 1.38% -133,600 (-10.75%) / △0.17pt | 1,322,231 / 1.65% -48,800 (-3.56%) / △0.06pt | - | 393,165 / 0.49% | 1,330,540 / 1.66% -7,800 (-0.58%) / △0.01pt | - | 806,889 / 1.01% +81,600 (+11.25%) / +0.11pt | 1,424,477 / 1.78% |
| 2025/03/10 | 670,300 / 0.83% +74,300 (+12.47%) / +0.09pt | 1,242,714 / 1.55% | 1,371,031 / 1.71% -134,250 (-8.92%) / △0.17pt | - | 393,165 / 0.49% | 1,338,340 / 1.67% -5,200 (-0.39%) / △0.01pt | - | 725,289 / 0.90% | 1,424,477 / 1.78% -14,400 (-1.00%) / △0.02pt |
| 2025/03/07 | 596,000 / 0.74% -110,400 (-15.63%) / △0.14pt | 1,242,714 / 1.55% -89,600 (-6.73%) / △0.11pt | 1,505,281 / 1.88% | - | 393,165 / 0.49% | 1,343,540 / 1.68% -19,700 (-1.45%) / △0.02pt | - | 725,289 / 0.90% | 1,438,877 / 1.80% +78,942 (+5.80%) / +0.10pt |
| 2025/03/06 | 706,400 / 0.88% | 1,332,314 / 1.66% | 1,505,281 / 1.88% | - | 393,165 / 0.49% | 1,363,240 / 1.70% -20,300 (-1.47%) / △0.03pt | - | 725,289 / 0.90% | 1,359,935 / 1.70% |
| 2025/03/05 | 706,400 / 0.88% | 1,332,314 / 1.66% | 1,505,281 / 1.88% | - | 393,165 / 0.49% | 1,383,540 / 1.73% | - | 725,289 / 0.90% +59,400 (+8.92%) / +0.07pt | 1,359,935 / 1.70% |
| 2025/03/04 | 706,400 / 0.88% | 1,332,314 / 1.66% -34,000 (-2.49%) / △0.05pt | 1,505,281 / 1.88% | - | 393,165 / 0.49% | 1,383,540 / 1.73% +8,000 (+0.58%) / +0.01pt | - | 665,889 / 0.83% | 1,359,935 / 1.70% |
| 2025/03/03 | 706,400 / 0.88% | 1,366,314 / 1.71% | 1,505,281 / 1.88% | - | 393,165 / 0.49% | 1,375,540 / 1.72% +19,200 (+1.42%) / +0.03pt | - | 665,889 / 0.83% | 1,359,935 / 1.70% |
| 2025/02/28 | 706,400 / 0.88% | 1,366,314 / 1.71% | 1,505,281 / 1.88% | - | 393,165 / 0.49% | 1,356,340 / 1.69% -21,400 (-1.55%) / △0.03pt | - | 665,889 / 0.83% | 1,359,935 / 1.70% |
| 2025/02/27 | 706,400 / 0.88% | 1,366,314 / 1.71% +55,400 (+4.23%) / +0.07pt | 1,505,281 / 1.88% | - | 393,165 / 0.49% | 1,377,740 / 1.72% -40,700 (-2.87%) / △0.05pt | - | 665,889 / 0.83% | 1,359,935 / 1.70% |
| 2025/02/26 | 706,400 / 0.88% | 1,310,914 / 1.64% | 1,505,281 / 1.88% | - | 393,165 / 0.49% | 1,418,440 / 1.77% | - | 665,889 / 0.83% +86,400 (+14.91%) / +0.11pt | 1,359,935 / 1.70% |
| 2025/02/25 | 706,400 / 0.88% | 1,310,914 / 1.64% | 1,505,281 / 1.88% -18,100 (-1.19%) / △0.02pt | - | 393,165 / 0.49% | 1,418,440 / 1.77% -30,900 (-2.13%) / △0.04pt | - | 579,489 / 0.72% | 1,359,935 / 1.70% +75,200 (+5.85%) / +0.10pt |
| 2025/02/21 | 706,400 / 0.88% | 1,310,914 / 1.64% | 1,523,381 / 1.90% +78,900 (+5.46%) / +0.10pt | - | 393,165 / 0.49% | 1,449,340 / 1.81% -17,100 (-1.17%) / △0.02pt | - | 579,489 / 0.72% -64,600 (-10.03%) / △0.08pt | 1,284,735 / 1.60% +39,200 (+3.15%) / +0.05pt |
| 2025/02/20 | 706,400 / 0.88% | 1,310,914 / 1.64% | 1,444,481 / 1.80% | - | 393,165 / 0.49% | 1,466,440 / 1.83% -24,000 (-1.61%) / △0.03pt | - | 644,089 / 0.80% +18,400 (+2.94%) / +0.02pt | 1,245,535 / 1.55% |
| 2025/02/19 | 706,400 / 0.88% | 1,310,914 / 1.64% | 1,444,481 / 1.80% | - | 393,165 / 0.49% | 1,490,440 / 1.86% -9,600 (-0.64%) / △0.01pt | - | 625,689 / 0.78% -86,200 (-12.11%) / △0.11pt | 1,245,535 / 1.55% |
| 2025/02/18 | 706,400 / 0.88% | 1,310,914 / 1.64% +652,297 (+99.04%) / +0.82pt | 1,444,481 / 1.80% | 報告義務消滅 | 393,165 / 0.49% | 1,500,040 / 1.87% -5,700 (-0.38%) / △0.01pt | - | 711,889 / 0.89% | 1,245,535 / 1.55% |
| 2025/02/17 | 706,400 / 0.88% | 658,617 / 0.82% | 1,444,481 / 1.80% | 705,981 / 0.88% | 393,165 / 0.49% | 1,505,740 / 1.88% -7,100 (-0.47%) / △0.01pt | - | 711,889 / 0.89% | 1,245,535 / 1.55% |
| 2025/02/14 | 706,400 / 0.88% | 658,617 / 0.82% | 1,444,481 / 1.80% +77,700 (+5.68%) / +0.09pt | 705,981 / 0.88% | 393,165 / 0.49% | 1,512,840 / 1.89% | - | 711,889 / 0.89% | 1,245,535 / 1.55% |
| 2025/02/13 | 706,400 / 0.88% | 658,617 / 0.82% | 1,366,781 / 1.71% | 705,981 / 0.88% | 393,165 / 0.49% -67,700 (-14.69%) / △0.08pt | 1,512,840 / 1.89% -7,200 (-0.47%) / △0.01pt | - | 711,889 / 0.89% -86,000 (-10.78%) / △0.10pt | 1,245,535 / 1.55% |
| 2025/02/12 | 706,400 / 0.88% | 658,617 / 0.82% +89,293 (+15.68%) / +0.11pt | 1,366,781 / 1.71% | 705,981 / 0.88% | 460,865 / 0.57% | 1,520,040 / 1.90% +13,600 (+0.90%) / +0.02pt | - | 797,889 / 0.99% | 1,245,535 / 1.55% |
| 2025/02/10 | 706,400 / 0.88% | 569,324 / 0.71% | 1,366,781 / 1.71% +29,496 (+2.21%) / +0.04pt | 705,981 / 0.88% | 460,865 / 0.57% | 1,506,440 / 1.88% +7,900 (+0.53%) / +0.01pt | - | 797,889 / 0.99% | 1,245,535 / 1.55% |
| 2025/02/07 | 706,400 / 0.88% | 569,324 / 0.71% | 1,337,285 / 1.67% | 705,981 / 0.88% | 460,865 / 0.57% -84,700 (-15.53%) / △0.11pt | 1,498,540 / 1.87% +9,300 (+0.62%) / +0.01pt | - | 797,889 / 0.99% | 1,245,535 / 1.55% |
| 2025/02/05 | 706,400 / 0.88% | 569,324 / 0.71% | 1,337,285 / 1.67% | 705,981 / 0.88% | 545,565 / 0.68% | 1,489,240 / 1.86% +15,200 (+1.03%) / +0.02pt | - | 797,889 / 0.99% | 1,245,535 / 1.55% -166,800 (-11.81%) / △0.21pt |
| 2025/02/04 | 706,400 / 0.88% | 569,324 / 0.71% | 1,337,285 / 1.67% | 705,981 / 0.88% | 545,565 / 0.68% | 1,474,040 / 1.84% +135,000 (+10.08%) / +0.17pt | - | 797,889 / 0.99% | 1,412,335 / 1.76% |
| 2025/02/03 | 706,400 / 0.88% | 569,324 / 0.71% | 1,337,285 / 1.67% | 705,981 / 0.88% | 545,565 / 0.68% | 1,339,040 / 1.67% -7,800 (-0.58%) / △0.01pt | - | 797,889 / 0.99% | 1,412,335 / 1.76% +106,300 (+8.14%) / +0.13pt |
| 2025/01/31 | 706,400 / 0.88% | 569,324 / 0.71% | 1,337,285 / 1.67% | 705,981 / 0.88% | 545,565 / 0.68% | 1,346,840 / 1.68% +5,900 (+0.44%) / +0.01pt | - | 797,889 / 0.99% -30,000 (-3.62%) / △0.04pt | 1,306,035 / 1.63% |
| 2025/01/30 | 706,400 / 0.88% | 569,324 / 0.71% | 1,337,285 / 1.67% | 705,981 / 0.88% | 545,565 / 0.68% | 1,340,940 / 1.67% -10,200 (-0.75%) / △0.02pt | - | 827,889 / 1.03% | 1,306,035 / 1.63% |
| 2025/01/29 | 706,400 / 0.88% +706,400 / +0.88% | 569,324 / 0.71% | 1,337,285 / 1.67% +67,068 (+5.28%) / +0.08pt | 705,981 / 0.88% | 545,565 / 0.68% | 1,351,140 / 1.69% | - | 827,889 / 1.03% | 1,306,035 / 1.63% |
| 2025/01/28 | - | 569,324 / 0.71% | 1,270,217 / 1.59% | 705,981 / 0.88% | 545,565 / 0.68% -92,100 (-14.44%) / △0.11pt | 1,351,140 / 1.69% | - | 827,889 / 1.03% | 1,306,035 / 1.63% +34,400 (+2.71%) / +0.04pt |
| 2025/01/27 | - | 569,324 / 0.71% | 1,270,217 / 1.59% +81,832 (+6.89%) / +0.11pt | 705,981 / 0.88% -60,921 (-7.94%) / △0.08pt | 637,665 / 0.79% | 1,351,140 / 1.69% +17,000 (+1.27%) / +0.02pt | - | 827,889 / 1.03% +92,500 (+12.58%) / +0.11pt | 1,271,635 / 1.59% |
| 2025/01/24 | - | 569,324 / 0.71% | 1,188,385 / 1.48% | 766,902 / 0.96% | 637,665 / 0.79% | 1,334,140 / 1.67% +33,000 (+2.54%) / +0.05pt | - | 735,389 / 0.92% | 1,271,635 / 1.59% |
| 2025/01/23 | - | 569,324 / 0.71% | 1,188,385 / 1.48% | 766,902 / 0.96% | 637,665 / 0.79% | 1,301,140 / 1.62% +19,800 (+1.55%) / +0.02pt | - | 735,389 / 0.92% | 1,271,635 / 1.59% |
| 2025/01/22 | - | 569,324 / 0.71% | 1,188,385 / 1.48% | 766,902 / 0.96% | 637,665 / 0.79% -6,500 (-1.01%) / △0.01pt | 1,281,340 / 1.60% +16,200 (+1.28%) / +0.02pt | - | 735,389 / 0.92% | 1,271,635 / 1.59% |
| 2025/01/21 | - | 569,324 / 0.71% | 1,188,385 / 1.48% -11,400 (-0.95%) / △0.02pt | 766,902 / 0.96% -108,798 (-12.42%) / △0.13pt | 644,165 / 0.80% | 1,265,140 / 1.58% +114,000 (+9.90%) / +0.14pt | - | 735,389 / 0.92% | 1,271,635 / 1.59% |
| 2025/01/20 | - | 569,324 / 0.71% | 1,199,785 / 1.50% +72,500 (+6.43%) / +0.09pt | 875,700 / 1.09% | 644,165 / 0.80% | 1,151,140 / 1.44% | - | 735,389 / 0.92% | 1,271,635 / 1.59% |
| 2025/01/17 | - | 569,324 / 0.71% +63,900 (+12.64%) / +0.08pt | 1,127,285 / 1.41% | 875,700 / 1.09% | 644,165 / 0.80% | 1,151,140 / 1.44% +1,500 (+0.13%) / +0.01pt | - | 735,389 / 0.92% | 1,271,635 / 1.59% |
| 2025/01/16 | - | 505,424 / 0.63% | 1,127,285 / 1.41% +29,300 (+2.67%) / +0.04pt | 875,700 / 1.09% | 644,165 / 0.80% | 1,149,640 / 1.43% +110,200 (+10.60%) / +0.13pt | - | 735,389 / 0.92% +75,100 (+11.37%) / +0.10pt | 1,271,635 / 1.59% -7,800 (-0.61%) / △0.01pt |
| 2025/01/15 | - | 505,424 / 0.63% | 1,097,985 / 1.37% | 875,700 / 1.09% | 644,165 / 0.80% | 1,039,440 / 1.30% +18,300 (+1.79%) / +0.03pt | - | 660,289 / 0.82% | 1,279,435 / 1.60% |
| 2025/01/14 | - | 505,424 / 0.63% | 1,097,985 / 1.37% | 875,700 / 1.09% -63,551 (-6.77%) / △0.08pt | 644,165 / 0.80% | 1,021,140 / 1.27% +107,800 (+11.80%) / +0.13pt | - | 660,289 / 0.82% +23,300 (+3.66%) / +0.03pt | 1,279,435 / 1.60% |
| 2025/01/10 | - | 505,424 / 0.63% | 1,097,985 / 1.37% | 939,251 / 1.17% | 644,165 / 0.80% | 913,340 / 1.14% +61,300 (+7.19%) / +0.08pt | - | 636,989 / 0.79% +109,200 (+20.69%) / +0.13pt | 1,279,435 / 1.60% |
| 2025/01/09 | - | 505,424 / 0.63% +505,424 / +0.63% | 1,097,985 / 1.37% -23,800 (-2.12%) / △0.03pt | 939,251 / 1.17% | 644,165 / 0.80% | 852,040 / 1.06% +61,200 (+7.74%) / +0.07pt | - | 527,789 / 0.66% | 1,279,435 / 1.60% |
| 2025/01/08 | - | - | 1,121,785 / 1.40% | 939,251 / 1.17% | 644,165 / 0.80% +644,165 / +0.80% | 790,840 / 0.99% +89,800 (+12.81%) / +0.12pt | - | 527,789 / 0.66% +115,500 (+28.01%) / +0.15pt | 1,279,435 / 1.60% +41,800 (+3.38%) / +0.06pt |
| 2025/01/07 | - | - | 1,121,785 / 1.40% +32,500 (+2.98%) / +0.04pt | 939,251 / 1.17% | - | 701,040 / 0.87% +57,731 (+8.97%) / +0.07pt | - | 412,289 / 0.51% | 1,237,635 / 1.54% +64,200 (+5.47%) / +0.08pt |
| 2025/01/06 | - | - | 1,089,285 / 1.36% | 939,251 / 1.17% -24,100 (-2.50%) / △0.03pt | - | 643,309 / 0.80% +643,309 / +0.80% | - | 412,289 / 0.51% | 1,173,435 / 1.46% +1,173,435 / +1.46% |
| 2024/12/30 | - | - | 1,089,285 / 1.36% +1,089,285 / +1.36% | 963,351 / 1.20% +963,351 / +1.20% | - | 報告義務消滅 | - | 412,289 / 0.51% +49,500 (+13.64%) / +0.06pt | - |
| 2024/12/27 | - | - | - | - | - | 475,309 / 0.59% | - | 362,789 / 0.45% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。