松竹（9601）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 11,420 (-1.13%) | 53,200 (+47.78%) | 705,150 (0.00%) | 26,800 (0.00%) | 50,000 (0.00%) |
| 2026/10/28 | 11,550 (-1.45%) | 36,000 (+7.46%) | 705,150 (0.00%) | 26,800 (0.00%) | 50,000 (0.00%) |
| 2026/10/27 | 11,720 (-1.51%) | 33,500 (-32.46%) | 705,150 (0.00%) | 26,800 (+3.47%) | 50,000 (-0.40%) |
| 2026/10/26 | 11,900 (+1.62%) | 49,600 (-15.65%) | 705,150 (0.00%) | 25,900 (+32.14%) | 50,200 (+1.83%) |
| 2026/10/23 | 11,710 (+0.60%) | 58,800 (+72.94%) | 705,150 (-2.17%) | 19,600 (-7.55%) | 49,300 (+0.61%) |
| 2026/10/22 | 11,640 (+0.69%) | 34,000 (-18.07%) | 720,800 (0.00%) | 21,200 (-12.40%) | 49,000 (+0.82%) |
| 2026/10/21 | 11,560 (-1.87%) | 41,500 (+0.24%) | 720,800 (-2.61%) | 24,200 (+105.08%) | 48,600 (+9.95%) |
| 2026/10/20 | 11,780 (+1.20%) | 41,400 (-26.60%) | 740,100 (0.00%) | 11,800 (-53.91%) | 44,200 (-7.92%) |
| 2026/10/19 | 11,640 (+3.65%) | 56,400 (-6.47%) | 740,100 (-1.65%) | 25,600 (-9.86%) | 48,000 (+2.13%) |
| 2026/10/16 | 11,230 (-0.62%) | 60,300 (-33.30%) | 752,500 (-2.34%) | 28,400 (-5.02%) | 47,000 (-0.42%) |
| 2026/10/15 | 11,300 (+6.70%) | 90,400 (-0.22%) | 770,500 (-0.41%) | 29,900 (-17.40%) | 47,200 (+12.11%) |
| 2026/10/14 | 10,590 (-2.67%) | 90,600 (+135.32%) | 773,700 (-0.13%) | 36,200 (+5.54%) | 42,100 (-4.75%) |
| 2026/10/13 | 10,880 (+2.06%) | 38,500 (+5.48%) | 774,700 (+0.77%) | 34,300 (-6.54%) | 44,200 (-0.67%) |
| 2026/10/09 | 10,660 (+0.85%) | 36,500 (+5.19%) | 768,800 (0.00%) | 36,700 (-7.79%) | 44,500 (-0.89%) |
| 2026/10/08 | 10,570 (+0.48%) | 34,700 (-31.42%) | 768,800 (0.00%) | 39,800 (+5.85%) | 44,900 (+0.45%) |
| 2026/10/07 | 10,520 (-1.87%) | 50,600 (+67.00%) | 768,800 (0.00%) | 37,600 (+8.67%) | 44,700 (-3.25%) |
| 2026/10/06 | 10,720 (+0.09%) | 30,300 (-18.77%) | 768,800 (+1.22%) | 34,600 (+1.76%) | 46,200 (-2.53%) |
| 2026/10/05 | 10,710 (-0.19%) | 37,300 (+3.90%) | 759,500 (0.00%) | 34,000 (-1.73%) | 47,400 (-1.04%) |
| 2026/10/02 | 10,730 (-0.09%) | 35,900 (-13.91%) | 759,500 (+0.77%) | 34,600 (+1.76%) | 47,900 (+2.35%) |
| 2026/10/01 | 10,740 (-0.28%) | 41,700 (+7.47%) | 753,700 (0.00%) | 34,000 (-0.87%) | 46,800 (+1.74%) |
| 2026/09/30 | 10,770 (0.00%) | 38,800 (-10.60%) | 753,700 (-0.16%) | 34,300 (+4.57%) | 46,000 (+3.60%) |
| 2026/09/29 | 10,770 (-0.65%) | 43,400 (+48.63%) | 754,900 (+4.27%) | 32,800 (-3.81%) | 44,400 (-1.99%) |
| 2026/09/28 | 10,840 (-0.37%) | 29,200 (+16.80%) | 723,986 (0.00%) | 34,100 (+5.90%) | 45,300 (+2.26%) |
| 2026/09/25 | 10,880 (+0.28%) | 25,000 (-33.86%) | 723,986 (-0.48%) | 32,200 (+1.58%) | 44,300 (+2.78%) |
| 2026/09/24 | 10,850 (-0.46%) | 37,800 (-51.10%) | 727,486 (+2.03%) | 31,700 (0.00%) | 43,100 (0.00%) |
| 2026/09/18 | 10,900 (-1.00%) | 77,300 (+212.96%) | 712,986 (+2.75%) | 31,700 (+4.28%) | 43,100 (+19.39%) |
| 2026/09/17 | 11,010 (+0.36%) | 24,700 (-22.08%) | 693,875 (-0.19%) | 30,400 (0.00%) | 36,100 (0.00%) |
| 2026/09/16 | 10,970 (+0.64%) | 31,700 (-17.88%) | 695,175 (+0.17%) | 30,400 (0.00%) | 36,100 (0.00%) |
| 2026/09/15 | 10,900 (-1.09%) | 38,600 (-41.60%) | 693,975 (+0.22%) | 30,400 (0.00%) | 36,100 (0.00%) |
| 2026/09/14 | 11,020 (+0.64%) | 66,100 (+46.24%) | 692,469 (0.00%) | 30,400 (0.00%) | 36,100 (0.00%) |
| 2026/09/11 | 10,950 (+0.46%) | 45,200 (-18.41%) | 692,469 (0.00%) | 30,400 (-6.17%) | 36,100 (+11.42%) |
| 2026/09/10 | 10,900 (+0.09%) | 55,400 (+119.84%) | 692,469 (0.00%) | 32,400 (0.00%) | 32,400 (0.00%) |
| 2026/09/09 | 10,890 (-1.00%) | 25,200 (-28.41%) | 692,469 (-2.04%) | 32,400 (0.00%) | 32,400 (0.00%) |
| 2026/09/08 | 11,000 (+1.85%) | 35,200 (-10.66%) | 706,869 (+0.30%) | 32,400 (0.00%) | 32,400 (0.00%) |
| 2026/09/07 | 10,800 (-0.46%) | 39,400 (-39.57%) | 704,769 (+0.80%) | 32,400 (0.00%) | 32,400 (0.00%) |
| 2026/09/04 | 10,850 (+1.78%) | 65,200 (+34.16%) | 699,169 (-1.20%) | 32,400 (+17.39%) | 32,400 (-92.35%) |
| 2026/09/03 | 10,660 (+0.95%) | 48,600 (-12.27%) | 707,669 (+0.14%) | 27,600 (0.00%) | 423,500 (0.00%) |
| 2026/09/02 | 10,560 (-0.56%) | 55,400 (-3.65%) | 706,669 (-2.89%) | 27,600 (0.00%) | 423,500 (0.00%) |
| 2026/09/01 | 10,620 (+0.57%) | 57,500 (-24.93%) | 727,669 (-2.61%) | 27,600 (0.00%) | 423,500 (0.00%) |
| 2026/08/31 | 10,560 (-0.94%) | 76,600 (-52.13%) | 747,169 (+1.12%) | 27,600 (0.00%) | 423,500 (0.00%) |
| 2026/08/28 | 10,660 (-3.96%) | 160,000 (+2.37%) | 738,869 (0.00%) | 27,600 (-30.83%) | 423,500 (+5.82%) |
| 2026/08/27 | 11,100 (+0.36%) | 156,300 (+28.01%) | 738,869 (+3.00%) | 39,900 (+6.68%) | 400,200 (+13.63%) |
| 2026/08/26 | 11,060 (+0.09%) | 122,100 (+80.35%) | 717,369 (-0.58%) | 37,400 (-3.86%) | 352,200 (+7.05%) |
| 2026/08/25 | 11,050 (+0.27%) | 67,700 (+48.46%) | 721,569 (+0.43%) | 38,900 (-5.12%) | 329,000 (+2.65%) |
| 2026/08/24 | 11,020 (0.00%) | 45,600 (+39.02%) | 718,469 (0.00%) | 41,000 (0.00%) | 320,500 (0.00%) |
| 2026/08/21 | 11,020 (-0.09%) | 32,800 (-27.75%) | 718,469 (0.00%) | 41,000 (-14.05%) | 320,500 (+9.87%) |
| 2026/08/20 | 11,030 (+1.29%) | 45,400 (+14.65%) | 718,469 (-0.25%) | 47,700 (0.00%) | 291,700 (0.00%) |
| 2026/08/19 | 10,890 (+1.59%) | 39,600 (-1.25%) | 720,269 (+1.24%) | 47,700 (0.00%) | 291,700 (0.00%) |
| 2026/08/18 | 10,720 (-0.19%) | 40,100 (-3.37%) | 711,469 (+2.97%) | 47,700 (0.00%) | 291,700 (0.00%) |
| 2026/08/17 | 10,740 (-0.83%) | 41,500 (+37.42%) | 690,969 (0.00%) | 47,700 (0.00%) | 291,700 (0.00%) |
| 2026/08/14 | 10,830 (+0.28%) | 30,200 (-28.94%) | 690,969 (-0.04%) | 47,700 (-2.25%) | 291,700 (+2.14%) |
| 2026/08/13 | 10,800 (-0.83%) | 42,500 (-36.66%) | 691,278 (0.00%) | 48,800 (-6.69%) | 285,600 (+9.22%) |
| 2026/08/12 | 10,890 (+2.25%) | 67,100 (-45.80%) | 691,278 (+2.75%) | 52,300 (+21.63%) | 261,500 (+26.70%) |
| 2026/08/10 | 10,650 (-2.20%) | 123,800 (+55.33%) | 672,778 (+6.27%) | 43,000 (0.00%) | 206,400 (0.00%) |
| 2026/08/07 | 10,890 (-0.18%) | 79,700 (+5.70%) | 633,078 (+3.19%) | 43,000 (+32.72%) | 206,400 (+66.45%) |
| 2026/08/06 | 10,910 (+0.74%) | 75,400 (+60.77%) | 613,478 (0.00%) | 32,400 (0.00%) | 124,000 (0.00%) |
| 2026/08/05 | 10,830 (-0.91%) | 46,900 (-20.78%) | 613,478 (+1.91%) | 32,400 (0.00%) | 124,000 (0.00%) |
| 2026/08/04 | 10,930 (-3.36%) | 59,200 (-23.22%) | 601,978 (+0.82%) | 32,400 (0.00%) | 124,000 (0.00%) |
| 2026/08/03 | 11,310 (-1.91%) | 77,100 (+40.18%) | 597,078 (+6.93%) | 32,400 (0.00%) | 124,000 (0.00%) |
| 2026/07/31 | 11,530 (-3.03%) | 55,000 (-13.79%) | 558,378 (0.00%) | 32,400 (-23.22%) | 124,000 (+52.90%) |
| 2026/07/30 | 11,890 (-0.67%) | 63,800 (-20.35%) | 558,378 (+0.25%) | 42,200 (0.00%) | 81,100 (0.00%) |
| 2026/07/29 | 11,970 (+4.00%) | 80,100 (+66.88%) | 556,978 (0.00%) | 42,200 (0.00%) | 81,100 (0.00%) |
| 2026/07/28 | 11,510 (+0.79%) | 48,000 (-6.07%) | 556,978 (-0.32%) | 42,200 (0.00%) | 81,100 (0.00%) |
| 2026/07/27 | 11,420 (+2.79%) | 51,100 (+25.55%) | 558,770 (+0.76%) | 42,200 (0.00%) | 81,100 (0.00%) |
| 2026/07/24 | 11,110 (+2.87%) | 40,700 (-28.72%) | 554,570 (-1.20%) | 42,200 (+11.94%) | 81,100 (+36.99%) |
| 2026/07/23 | 10,800 (-3.23%) | 57,100 (-4.67%) | 561,310 (+1.52%) | 37,700 (0.00%) | 59,200 (0.00%) |
| 2026/07/22 | 11,160 (-2.02%) | 59,900 (+12.17%) | 552,910 (0.00%) | 37,700 (0.00%) | 59,200 (0.00%) |
| 2026/07/21 | 11,390 (+1.52%) | 53,400 (+7.88%) | 552,910 (-1.95%) | 37,700 (0.00%) | 59,200 (0.00%) |
| 2026/07/17 | 11,220 (-0.80%) | 49,500 (+6.68%) | 563,883 (0.00%) | 37,700 (-18.75%) | 59,200 (+1.20%) |
| 2026/07/16 | 11,310 (-0.53%) | 46,400 (-22.28%) | 563,883 (+0.11%) | 46,400 (0.00%) | 58,500 (0.00%) |
| 2026/07/15 | 11,370 (+1.16%) | 59,700 (-55.78%) | 563,283 (+0.84%) | 46,400 (0.00%) | 58,500 (0.00%) |
| 2026/07/14 | 11,240 (+3.88%) | 135,000 (+172.73%) | 558,583 (0.00%) | 46,400 (0.00%) | 58,500 (0.00%) |
| 2026/07/13 | 10,820 (+0.74%) | 49,500 (+21.03%) | 558,583 (-0.62%) | 46,400 (0.00%) | 58,500 (0.00%) |
| 2026/07/10 | 10,740 (+0.47%) | 40,900 (-5.98%) | 562,065 (0.00%) | 46,400 (-6.07%) | 58,500 (+9.35%) |
| 2026/07/09 | 10,690 (+0.47%) | 43,500 (+15.08%) | 562,065 (-2.38%) | 49,400 (0.00%) | 53,500 (0.00%) |
| 2026/07/08 | 10,640 (-0.09%) | 37,800 (-19.06%) | 575,765 (0.00%) | 49,400 (0.00%) | 53,500 (0.00%) |
| 2026/07/07 | 10,650 (-0.65%) | 46,700 (+2.19%) | 575,765 (0.00%) | 49,400 (0.00%) | 53,500 (0.00%) |
| 2026/07/06 | 10,720 (+2.78%) | 45,700 (+2.47%) | 575,765 (0.00%) | 49,400 (0.00%) | 53,500 (0.00%) |
| 2026/07/03 | 10,430 (-1.14%) | 44,600 (-5.71%) | 575,765 (0.00%) | 49,400 (-22.81%) | 53,500 (+16.56%) |
| 2026/07/02 | 10,550 (+2.33%) | 47,300 (+39.12%) | 575,765 (0.00%) | 64,000 (0.00%) | 45,900 (0.00%) |
| 2026/07/01 | 10,310 (-2.00%) | 34,000 (-13.27%) | 575,765 (0.00%) | 64,000 (0.00%) | 45,900 (0.00%) |
| 2026/06/30 | 10,520 (-0.47%) | 39,200 (-57.53%) | 575,765 (0.00%) | 64,000 (0.00%) | 45,900 (0.00%) |
| 2026/06/29 | 10,570 (+4.65%) | 92,300 (+179.70%) | 575,765 (-3.45%) | 64,000 (0.00%) | 45,900 (0.00%) |
| 2026/06/26 | 10,100 (-1.17%) | 33,000 (+13.79%) | 596,365 (-2.33%) | 64,000 (-12.57%) | 45,900 (-7.83%) |
| 2026/06/25 | 10,220 (-0.20%) | 29,000 (+3.57%) | 610,565 (+0.63%) | 73,200 (0.00%) | 49,800 (0.00%) |
| 2026/06/24 | 10,240 (+0.49%) | 28,000 (+5.66%) | 606,765 (0.00%) | 73,200 (0.00%) | 49,800 (0.00%) |
| 2026/06/23 | 10,190 (+0.69%) | 26,500 (-27.99%) | 606,765 (-0.62%) | 73,200 (0.00%) | 49,800 (0.00%) |
| 2026/06/22 | 10,120 (+1.20%) | 36,800 (-34.87%) | 610,565 (-0.57%) | 73,200 (0.00%) | 49,800 (0.00%) |
| 2026/06/19 | 10,000 (-0.99%) | 56,500 (+66.18%) | 614,065 (+2.54%) | 73,200 (+28.87%) | 49,800 (-11.55%) |
| 2026/06/18 | 10,100 (-1.37%) | 34,000 (+66.67%) | 598,865 (-2.22%) | 56,800 (0.00%) | 56,300 (0.00%) |
| 2026/06/17 | 10,240 (-0.39%) | 20,400 (-20.00%) | 612,465 (0.00%) | 56,800 (0.00%) | 56,300 (0.00%) |
| 2026/06/16 | 10,280 (+0.10%) | 25,500 (+0.79%) | 612,465 (0.00%) | 56,800 (0.00%) | 56,300 (0.00%) |
| 2026/06/15 | 10,270 (-1.44%) | 25,300 (-28.13%) | 612,465 (0.00%) | 56,800 (0.00%) | 56,300 (0.00%) |
| 2026/06/12 | 10,420 (-1.33%) | 35,200 (+74.26%) | 612,465 (0.00%) | 56,800 (-8.53%) | 56,300 (-5.22%) |
| 2026/06/11 | 10,560 (+0.09%) | 20,200 (-43.26%) | 612,465 (0.00%) | 62,100 (0.00%) | 59,400 (0.00%) |
| 2026/06/10 | 10,550 (+2.33%) | 35,600 (+19.46%) | 612,465 (0.00%) | 62,100 (0.00%) | 59,400 (0.00%) |
| 2026/06/09 | 10,310 (-0.58%) | 29,800 (-40.28%) | 612,465 (0.00%) | 62,100 (0.00%) | 59,400 (0.00%) |
| 2026/06/08 | 10,370 (+1.37%) | 49,900 (+11.14%) | 612,465 (0.00%) | 62,100 (0.00%) | 59,400 (0.00%) |
| 2026/06/05 | 10,230 (+1.89%) | 44,900 (0.00%) | 612,465 (-2.14%) | 62,100 (+8.57%) | 59,400 (-10.81%) |
| 2026/06/04 | 10,040 (+0.20%) | 44,900 (-28.96%) | 625,865 (-0.32%) | 57,200 (0.00%) | 66,600 (0.00%) |
| 2026/06/03 | 10,020 (-1.38%) | 63,200 (+146.88%) | 627,865 (+0.24%) | 57,200 (0.00%) | 66,600 (0.00%) |
| 2026/06/02 | 10,160 (-0.59%) | 25,600 (-35.03%) | 626,365 (+0.40%) | 57,200 (0.00%) | 66,600 (0.00%) |
| 2026/06/01 | 10,220 (-0.20%) | 39,400 (-19.10%) | 623,865 (-1.14%) | 57,200 (0.00%) | 66,600 (0.00%) |
| 2026/05/29 | 10,240 (+0.49%) | 48,700 (+27.15%) | 631,069 (-1.74%) | 57,200 (0.00%) | 66,600 (0.00%) |
| 2026/05/28 | 10,190 (+0.20%) | 38,300 (-24.90%) | 642,269 (+2.13%) | 57,200 (0.00%) | 66,600 (0.00%) |
| 2026/05/27 | 10,170 (-0.88%) | 51,000 (+57.89%) | 628,869 (0.00%) | 57,200 (0.00%) | 66,600 (0.00%) |
| 2026/05/26 | 10,260 (+0.29%) | 32,300 (-8.76%) | 628,869 (0.00%) | 57,200 (0.00%) | 66,600 (0.00%) |
| 2026/05/25 | 10,230 (-1.45%) | 35,400 (+8.59%) | 628,869 (+0.91%) | 57,200 (0.00%) | 66,600 (0.00%) |
| 2026/05/22 | 10,380 (+0.48%) | 32,600 (+28.85%) | 623,169 (-1.41%) | 57,200 (-4.51%) | 66,600 (+2.94%) |
| 2026/05/21 | 10,330 (-1.99%) | 25,300 (-30.11%) | 632,069 (0.00%) | 59,900 (0.00%) | 64,700 (0.00%) |
| 2026/05/20 | 10,540 (-2.50%) | 36,200 (-38.44%) | 632,069 (0.00%) | 59,900 (0.00%) | 64,700 (0.00%) |
| 2026/05/19 | 10,810 (+3.74%) | 58,800 (+70.93%) | 632,069 (-1.98%) | 59,900 (0.00%) | 64,700 (0.00%) |
| 2026/05/18 | 10,420 (-0.86%) | 34,400 (-23.89%) | 644,834 (+1.35%) | 59,900 (0.00%) | 64,700 (0.00%) |
| 2026/05/15 | 10,510 (+3.04%) | 45,200 (+7.36%) | 636,234 (0.00%) | 59,900 (-3.07%) | 64,700 (+4.02%) |
| 2026/05/14 | 10,200 (-0.20%) | 42,100 (-0.24%) | 636,234 (-1.94%) | 61,800 (0.00%) | 62,200 (0.00%) |
| 2026/05/13 | 10,220 (+0.20%) | 42,200 (-5.59%) | 648,834 (0.00%) | 61,800 (0.00%) | 62,200 (0.00%) |
| 2026/05/12 | 10,200 (-1.92%) | 44,700 (+33.43%) | 648,834 (-1.86%) | 61,800 (0.00%) | 62,200 (0.00%) |
| 2026/05/11 | 10,400 (-0.57%) | 33,500 (-37.50%) | 661,136 (0.00%) | 61,800 (0.00%) | 62,200 (0.00%) |
| 2026/05/08 | 10,460 (-2.79%) | 53,600 (-32.83%) | 661,136 (-0.57%) | 61,800 (0.00%) | 62,200 (0.00%) |
| 2026/05/07 | 10,760 (+2.77%) | 79,800 (+46.15%) | 664,936 (-3.09%) | 61,800 (0.00%) | 62,200 (0.00%) |
| 2026/05/01 | 10,470 (+0.87%) | 54,600 (-3.70%) | 686,144 (-1.04%) | 61,800 (+197.12%) | 62,200 (+133.83%) |
| 2026/04/30 | 10,380 | 56,700 | 693,325 | 20,800 | 26,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/10/23 | 61,600 / 0.44% | 152,107 / 1.09% | - | 71,917 / 0.51% +2,600 (+3.75%) / +0.02pt | 68,408 / 0.49% | 65,952 / 0.47% | 118,594 / 0.85% -18,250 (-13.34%) / △0.13pt | 166,572 / 1.19% |
| 2026/10/21 | 61,600 / 0.44% | 152,107 / 1.09% | - | 69,317 / 0.49% | 68,408 / 0.49% | 65,952 / 0.47% | 136,844 / 0.98% -13,700 (-9.10%) / △0.10pt | 166,572 / 1.19% -5,600 (-3.25%) / △0.04pt |
| 2026/10/19 | 61,600 / 0.44% | 152,107 / 1.09% -3,400 (-2.19%) / △0.02pt | - | 69,317 / 0.49% | 68,408 / 0.49% | 65,952 / 0.47% | 150,544 / 1.08% -9,000 (-5.64%) / △0.06pt | 172,172 / 1.23% |
| 2026/10/16 | 61,600 / 0.44% | 155,507 / 1.11% +3,100 (+2.03%) / +0.02pt | - | 69,317 / 0.49% | 68,408 / 0.49% | 65,952 / 0.47% | 159,544 / 1.14% -21,100 (-11.68%) / △0.15pt | 172,172 / 1.23% |
| 2026/10/15 | 61,600 / 0.44% | 152,407 / 1.09% -3,200 (-2.06%) / △0.02pt | - | 69,317 / 0.49% | 68,408 / 0.49% | 65,952 / 0.47% | 180,644 / 1.29% | 172,172 / 1.23% |
| 2026/10/14 | 61,600 / 0.44% | 155,607 / 1.11% | - | 69,317 / 0.49% | 68,408 / 0.49% | 65,952 / 0.47% | 180,644 / 1.29% -1,000 (-0.55%) / △0.01pt | 172,172 / 1.23% |
| 2026/10/13 | 61,600 / 0.44% | 155,607 / 1.11% | - | 69,317 / 0.49% | 68,408 / 0.49% | 65,952 / 0.47% | 181,644 / 1.30% | 172,172 / 1.23% +5,900 (+3.55%) / +0.04pt |
| 2026/10/06 | 61,600 / 0.44% | 155,607 / 1.11% +12,600 (+8.81%) / +0.09pt | - | 69,317 / 0.49% | 68,408 / 0.49% | 65,952 / 0.47% | 181,644 / 1.30% | 166,272 / 1.19% -3,300 (-1.95%) / △0.02pt |
| 2026/10/02 | 61,600 / 0.44% | 143,007 / 1.02% | - | 69,317 / 0.49% | 68,408 / 0.49% | 65,952 / 0.47% | 181,644 / 1.30% | 169,572 / 1.21% +5,800 (+3.54%) / +0.04pt |
| 2026/09/30 | 61,600 / 0.44% | 143,007 / 1.02% | - | 69,317 / 0.49% -1,200 (-1.70%) / △0.01pt | 68,408 / 0.49% | 65,952 / 0.47% | 181,644 / 1.30% | 163,772 / 1.17% |
| 2026/09/29 | 61,600 / 0.44% | 143,007 / 1.02% +16,894 (+13.40%) / +0.12pt | - | 70,517 / 0.50% +2,020 (+2.95%) / +0.01pt | 68,408 / 0.49% | 65,952 / 0.47% | 181,644 / 1.30% | 163,772 / 1.17% +12,000 (+7.91%) / +0.09pt |
| 2026/09/25 | 61,600 / 0.44% | 126,113 / 0.90% | - | 68,497 / 0.49% | 68,408 / 0.49% | 65,952 / 0.47% | 181,644 / 1.30% | 151,772 / 1.08% -3,500 (-2.25%) / △0.03pt |
| 2026/09/24 | 61,600 / 0.44% | 126,113 / 0.90% | - | 68,497 / 0.49% | 68,408 / 0.49% | 65,952 / 0.47% | 181,644 / 1.30% | 155,272 / 1.11% +14,500 (+10.30%) / +0.11pt |
| 2026/09/18 | 61,600 / 0.44% | 126,113 / 0.90% | - | 68,497 / 0.49% | 68,408 / 0.49% | 65,952 / 0.47% | 181,644 / 1.30% +19,111 (+11.76%) / +0.14pt | 140,772 / 1.00% |
| 2026/09/17 | 61,600 / 0.44% | 126,113 / 0.90% | - | 68,497 / 0.49% -1,300 (-1.86%) / △0.01pt | 68,408 / 0.49% | 65,952 / 0.47% | 162,533 / 1.16% | 140,772 / 1.00% |
| 2026/09/16 | 61,600 / 0.44% | 126,113 / 0.90% +1,200 (+0.96%) / +0.01pt | - | 69,797 / 0.50% | 68,408 / 0.49% | 65,952 / 0.47% | 162,533 / 1.16% | 140,772 / 1.00% |
| 2026/09/15 | 61,600 / 0.44% | 124,913 / 0.89% -9,294 (-6.93%) / △0.07pt | - | 69,797 / 0.50% | 68,408 / 0.49% | 65,952 / 0.47% | 162,533 / 1.16% | 140,772 / 1.00% +10,800 (+8.31%) / +0.07pt |
| 2026/09/09 | 61,600 / 0.44% | 134,207 / 0.96% | - | 69,797 / 0.50% | 68,408 / 0.49% | 65,952 / 0.47% | 162,533 / 1.16% -14,400 (-8.14%) / △0.10pt | 129,972 / 0.93% |
| 2026/09/08 | 61,600 / 0.44% | 134,207 / 0.96% | - | 69,797 / 0.50% +2,100 (+3.10%) / +0.02pt | 68,408 / 0.49% | 65,952 / 0.47% | 176,933 / 1.26% | 129,972 / 0.93% |
| 2026/09/07 | 61,600 / 0.44% | 134,207 / 0.96% | - | 67,697 / 0.48% | 68,408 / 0.49% | 65,952 / 0.47% | 176,933 / 1.26% | 129,972 / 0.93% +5,600 (+4.50%) / +0.04pt |
| 2026/09/04 | 61,600 / 0.44% | 134,207 / 0.96% | - | 67,697 / 0.48% | 68,408 / 0.49% | 65,952 / 0.47% | 176,933 / 1.26% -6,700 (-3.65%) / △0.05pt | 124,372 / 0.89% -1,800 (-1.43%) / △0.01pt |
| 2026/09/03 | 61,600 / 0.44% | 134,207 / 0.96% | - | 67,697 / 0.48% | 68,408 / 0.49% | 65,952 / 0.47% | 183,633 / 1.31% | 126,172 / 0.90% +1,000 (+0.80%) / +0.01pt |
| 2026/09/02 | 61,600 / 0.44% | 134,207 / 0.96% | - | 67,697 / 0.48% | 68,408 / 0.49% | 65,952 / 0.47% | 183,633 / 1.31% | 125,172 / 0.89% -21,000 (-14.37%) / △0.15pt |
| 2026/09/01 | 61,600 / 0.44% | 134,207 / 0.96% -12,200 (-8.33%) / △0.09pt | - | 67,697 / 0.48% -14,100 (-17.24%) / △0.10pt | 68,408 / 0.49% | 65,952 / 0.47% | 183,633 / 1.31% +6,800 (+3.85%) / +0.05pt | 146,172 / 1.04% |
| 2026/08/31 | 61,600 / 0.44% | 146,407 / 1.05% | - | 81,797 / 0.58% | 68,408 / 0.49% | 65,952 / 0.47% | 176,833 / 1.26% | 146,172 / 1.04% +8,300 (+6.02%) / +0.06pt |
| 2026/08/27 | 61,600 / 0.44% | 146,407 / 1.05% | - | 81,797 / 0.58% | 68,408 / 0.49% | 65,952 / 0.47% | 176,833 / 1.26% +21,500 (+13.84%) / +0.15pt | 137,872 / 0.98% |
| 2026/08/26 | 61,600 / 0.44% | 146,407 / 1.05% | - | 81,797 / 0.58% | 68,408 / 0.49% | 65,952 / 0.47% | 155,333 / 1.11% | 137,872 / 0.98% -4,200 (-2.96%) / △0.03pt |
| 2026/08/25 | 61,600 / 0.44% | 146,407 / 1.05% | - | 81,797 / 0.58% | 68,408 / 0.49% | 65,952 / 0.47% | 155,333 / 1.11% +3,100 (+2.04%) / +0.02pt | 142,072 / 1.01% |
| 2026/08/20 | 61,600 / 0.44% | 146,407 / 1.05% | - | 81,797 / 0.58% | 68,408 / 0.49% | 65,952 / 0.47% | 152,233 / 1.09% -1,800 (-1.17%) / △0.01pt | 142,072 / 1.01% |
| 2026/08/19 | 61,600 / 0.44% | 146,407 / 1.05% | - | 81,797 / 0.58% | 68,408 / 0.49% | 65,952 / 0.47% | 154,033 / 1.10% +8,800 (+6.06%) / +0.06pt | 142,072 / 1.01% |
| 2026/08/18 | 61,600 / 0.44% | 146,407 / 1.05% +20,500 (+16.28%) / +0.15pt | - | 81,797 / 0.58% | 68,408 / 0.49% | 65,952 / 0.47% | 145,233 / 1.04% | 142,072 / 1.01% |
| 2026/08/14 | 61,600 / 0.44% | 125,907 / 0.90% | - | 81,797 / 0.58% -309 (-0.38%) / 0.00pt | 68,408 / 0.49% | 65,952 / 0.47% | 145,233 / 1.04% | 142,072 / 1.01% |
| 2026/08/12 | 61,600 / 0.44% | 125,907 / 0.90% +4,700 (+3.88%) / +0.04pt | - | 82,106 / 0.58% | 68,408 / 0.49% | 65,952 / 0.47% | 145,233 / 1.04% +13,800 (+10.50%) / +0.10pt | 142,072 / 1.01% |
| 2026/08/10 | 61,600 / 0.44% | 121,207 / 0.86% +19,900 (+19.64%) / +0.14pt | - | 82,106 / 0.58% | 68,408 / 0.49% | 65,952 / 0.47% | 131,433 / 0.94% | 142,072 / 1.01% +19,800 (+16.19%) / +0.14pt |
| 2026/08/07 | 61,600 / 0.44% | 101,307 / 0.72% | - | 82,106 / 0.58% | 68,408 / 0.49% | 65,952 / 0.47% | 131,433 / 0.94% +19,600 (+17.53%) / +0.14pt | 122,272 / 0.87% |
| 2026/08/05 | 61,600 / 0.44% | 101,307 / 0.72% | - | 82,106 / 0.58% | 68,408 / 0.49% | 65,952 / 0.47% | 111,833 / 0.80% +11,500 (+11.46%) / +0.09pt | 122,272 / 0.87% |
| 2026/08/04 | 61,600 / 0.44% | 101,307 / 0.72% +4,900 (+5.08%) / +0.03pt | - | 82,106 / 0.58% | 68,408 / 0.49% | 65,952 / 0.47% | 100,333 / 0.71% | 122,272 / 0.87% |
| 2026/08/03 | 61,600 / 0.44% | 96,407 / 0.69% +25,300 (+35.58%) / +0.18pt | - | 82,106 / 0.58% | 68,408 / 0.49% | 65,952 / 0.47% | 100,333 / 0.71% +13,400 (+15.41%) / +0.09pt | 122,272 / 0.87% |
| 2026/07/30 | 61,600 / 0.44% | 71,107 / 0.51% | - | 82,106 / 0.58% | 68,408 / 0.49% | 65,952 / 0.47% | 86,933 / 0.62% +1,400 (+1.64%) / +0.01pt | 122,272 / 0.87% |
| 2026/07/28 | 61,600 / 0.44% | 71,107 / 0.51% +1,608 (+2.31%) / +0.02pt | - | 82,106 / 0.58% | 68,408 / 0.49% | 65,952 / 0.47% | 85,533 / 0.61% | 122,272 / 0.87% -3,400 (-2.71%) / △0.03pt |
| 2026/07/27 | 61,600 / 0.44% | 69,499 / 0.49% -1,100 (-1.56%) / △0.01pt | - | 82,106 / 0.58% | 68,408 / 0.49% | 65,952 / 0.47% | 85,533 / 0.61% +2,600 (+3.14%) / +0.02pt | 125,672 / 0.90% +2,700 (+2.20%) / +0.02pt |
| 2026/07/24 | 61,600 / 0.44% | 70,599 / 0.50% | - | 82,106 / 0.58% -4,640 (-5.35%) / △0.04pt | 68,408 / 0.49% | 65,952 / 0.47% | 82,933 / 0.59% -2,100 (-2.47%) / △0.02pt | 122,972 / 0.88% |
| 2026/07/23 | 61,600 / 0.44% | 70,599 / 0.50% +6,700 (+10.49%) / +0.05pt | - | 86,746 / 0.62% | 68,408 / 0.49% | 65,952 / 0.47% | 85,033 / 0.61% +1,700 (+2.04%) / +0.02pt | 122,972 / 0.88% |
| 2026/07/21 | 61,600 / 0.44% | 63,899 / 0.45% | - | 86,746 / 0.62% | 68,408 / 0.49% | 65,952 / 0.47% | 83,333 / 0.59% -10,973 (-11.64%) / △0.08pt | 122,972 / 0.88% |
| 2026/07/16 | 61,600 / 0.44% | 63,899 / 0.45% | - | 86,746 / 0.62% +6,600 (+8.23%) / +0.05pt | 68,408 / 0.49% | 65,952 / 0.47% | 94,306 / 0.67% | 122,972 / 0.88% -6,000 (-4.65%) / △0.04pt |
| 2026/07/15 | 61,600 / 0.44% | 63,899 / 0.45% | - | 80,146 / 0.57% | 68,408 / 0.49% | 65,952 / 0.47% | 94,306 / 0.67% | 128,972 / 0.92% +4,700 (+3.78%) / +0.03pt |
| 2026/07/13 | 61,600 / 0.44% | 63,899 / 0.45% | - | 80,146 / 0.57% -3,482 (-4.16%) / △0.03pt | 68,408 / 0.49% | 65,952 / 0.47% | 94,306 / 0.67% | 124,272 / 0.89% |
| 2026/07/09 | 61,600 / 0.44% | 63,899 / 0.45% | - | 83,628 / 0.60% | 68,408 / 0.49% | 65,952 / 0.47% | 94,306 / 0.67% -13,700 (-12.68%) / △0.10pt | 124,272 / 0.89% |
| 2026/06/29 | 61,600 / 0.44% | 63,899 / 0.45% -6,200 (-8.84%) / △0.05pt | - | 83,628 / 0.60% | 68,408 / 0.49% | 65,952 / 0.47% | 108,006 / 0.77% -14,400 (-11.76%) / △0.10pt | 124,272 / 0.89% |
| 2026/06/26 | 61,600 / 0.44% | 70,099 / 0.50% | - | 83,628 / 0.60% | 68,408 / 0.49% | 65,952 / 0.47% | 122,406 / 0.87% | 124,272 / 0.89% -14,200 (-10.25%) / △0.10pt |
| 2026/06/25 | 61,600 / 0.44% | 70,099 / 0.50% +3,800 (+5.73%) / +0.03pt | - | 83,628 / 0.60% | 68,408 / 0.49% | 65,952 / 0.47% | 122,406 / 0.87% | 138,472 / 0.99% |
| 2026/06/23 | 61,600 / 0.44% | 66,299 / 0.47% | - | 83,628 / 0.60% | 68,408 / 0.49% | 65,952 / 0.47% | 122,406 / 0.87% -3,800 (-3.01%) / △0.03pt | 138,472 / 0.99% |
| 2026/06/22 | 61,600 / 0.44% | 66,299 / 0.47% -3,500 (-5.01%) / △0.03pt | - | 83,628 / 0.60% | 68,408 / 0.49% | 65,952 / 0.47% | 126,206 / 0.90% | 138,472 / 0.99% |
| 2026/06/19 | 61,600 / 0.44% | 69,799 / 0.50% +1,600 (+2.35%) / +0.02pt | - | 83,628 / 0.60% | 68,408 / 0.49% | 65,952 / 0.47% | 126,206 / 0.90% +13,600 (+12.08%) / +0.10pt | 138,472 / 0.99% |
| 2026/06/18 | 61,600 / 0.44% | 68,199 / 0.48% | - | 83,628 / 0.60% | 68,408 / 0.49% | 65,952 / 0.47% | 112,606 / 0.80% | 138,472 / 0.99% -13,600 (-8.94%) / △0.10pt |
| 2026/06/05 | 61,600 / 0.44% | 68,199 / 0.48% -13,400 (-16.42%) / △0.10pt | - | 83,628 / 0.60% | 68,408 / 0.49% | 65,952 / 0.47% | 112,606 / 0.80% | 152,072 / 1.09% |
| 2026/06/04 | 61,600 / 0.44% | 81,599 / 0.58% | - | 83,628 / 0.60% | 68,408 / 0.49% | 65,952 / 0.47% | 112,606 / 0.80% | 152,072 / 1.09% -2,000 (-1.30%) / △0.01pt |
| 2026/06/03 | 61,600 / 0.44% | 81,599 / 0.58% | - | 83,628 / 0.60% | 68,408 / 0.49% | 65,952 / 0.47% | 112,606 / 0.80% +1,500 (+1.35%) / +0.01pt | 154,072 / 1.10% |
| 2026/06/02 | 61,600 / 0.44% | 81,599 / 0.58% | - | 83,628 / 0.60% | 68,408 / 0.49% | 65,952 / 0.47% | 111,106 / 0.79% | 154,072 / 1.10% +2,500 (+1.65%) / +0.02pt |
| 2026/06/01 | 61,600 / 0.44% | 81,599 / 0.58% | - | 83,628 / 0.60% | 68,408 / 0.49% | 65,952 / 0.47% | 111,106 / 0.79% -3,900 (-3.39%) / △0.03pt | 151,572 / 1.08% -3,304 (-2.13%) / △0.03pt |
| 2026/05/29 | 61,600 / 0.44% | 81,599 / 0.58% | - | 83,628 / 0.60% | 68,408 / 0.49% | 65,952 / 0.47% | 115,006 / 0.82% -11,200 (-8.87%) / △0.08pt | 154,876 / 1.11% |
| 2026/05/28 | 61,600 / 0.44% | 81,599 / 0.58% | - | 83,628 / 0.60% | 68,408 / 0.49% | 65,952 / 0.47% | 126,206 / 0.90% +13,400 (+11.88%) / +0.10pt | 154,876 / 1.11% |
| 2026/05/25 | 61,600 / 0.44% | 81,599 / 0.58% | - | 83,628 / 0.60% | 68,408 / 0.49% | 65,952 / 0.47% | 112,806 / 0.80% +3,400 (+3.11%) / +0.02pt | 154,876 / 1.11% +2,300 (+1.51%) / +0.02pt |
| 2026/05/22 | 61,600 / 0.44% | 81,599 / 0.58% | - | 83,628 / 0.60% | 68,408 / 0.49% | 65,952 / 0.47% | 109,406 / 0.78% | 152,576 / 1.09% -8,900 (-5.51%) / △0.06pt |
| 2026/05/19 | 61,600 / 0.44% | 81,599 / 0.58% | - | 83,628 / 0.60% | 68,408 / 0.49% | 65,952 / 0.47% -5,265 (-7.39%) / △0.04pt | 109,406 / 0.78% | 161,476 / 1.15% -7,500 (-4.44%) / △0.06pt |
| 2026/05/18 | 61,600 / 0.44% | 81,599 / 0.58% | - | 83,628 / 0.60% | 68,408 / 0.49% | 71,217 / 0.51% +8,600 (+13.73%) / +0.07pt | 109,406 / 0.78% | 168,976 / 1.21% |
| 2026/05/14 | 61,600 / 0.44% | 81,599 / 0.58% -12,600 (-13.38%) / △0.09pt | - | 83,628 / 0.60% | 68,408 / 0.49% | 62,617 / 0.44% | 109,406 / 0.78% | 168,976 / 1.21% |
| 2026/05/12 | 61,600 / 0.44% | 94,199 / 0.67% -15,200 (-13.89%) / △0.11pt | - | 83,628 / 0.60% | 68,408 / 0.49% | 62,617 / 0.44% | 109,406 / 0.78% | 168,976 / 1.21% +2,898 (+1.74%) / +0.02pt |
| 2026/05/08 | 61,600 / 0.44% | 109,399 / 0.78% | - | 83,628 / 0.60% | 68,408 / 0.49% | 62,617 / 0.44% | 109,406 / 0.78% -3,800 (-3.36%) / △0.03pt | 166,078 / 1.19% |
| 2026/05/07 | 61,600 / 0.44% | 109,399 / 0.78% -15,408 (-12.35%) / △0.11pt | - | 83,628 / 0.60% +8,800 (+11.76%) / +0.07pt | 68,408 / 0.49% | 62,617 / 0.44% | 113,206 / 0.81% | 166,078 / 1.19% -14,600 (-8.08%) / △0.10pt |
| 2026/05/01 | 61,600 / 0.44% | 124,807 / 0.89% | - | 74,828 / 0.53% | 68,408 / 0.49% | 62,617 / 0.44% -7,181 (-10.29%) / △0.06pt | 113,206 / 0.81% | 180,678 / 1.29% |
| 2026/04/30 | 61,600 / 0.44% | 124,807 / 0.89% | - | 74,828 / 0.53% +5,900 (+8.56%) / +0.04pt | 68,408 / 0.49% | 69,798 / 0.50% +1,507 (+2.21%) / +0.02pt | 113,206 / 0.81% | 180,678 / 1.29% |
| 2026/04/28 | 61,600 / 0.44% | 124,807 / 0.89% | - | 68,928 / 0.49% -3,900 (-5.36%) / △0.03pt | 68,408 / 0.49% | 68,291 / 0.48% -8,586 (-11.17%) / △0.07pt | 113,206 / 0.81% | 180,678 / 1.29% |
| 2026/04/24 | 61,600 / 0.44% | 124,807 / 0.89% | - | 72,828 / 0.52% | 68,408 / 0.49% | 76,877 / 0.55% | 113,206 / 0.81% | 180,678 / 1.29% -1,400 (-0.77%) / △0.01pt |
| 2026/04/23 | 61,600 / 0.44% | 124,807 / 0.89% -13,100 (-9.50%) / △0.09pt | - | 72,828 / 0.52% +72,828 / +0.52% | 68,408 / 0.49% | 76,877 / 0.55% | 113,206 / 0.81% | 182,078 / 1.30% +8,400 (+4.84%) / +0.06pt |
| 2026/04/22 | 61,600 / 0.44% | 137,907 / 0.98% | - | - | 68,408 / 0.49% | 76,877 / 0.55% | 113,206 / 0.81% +14,100 (+14.23%) / +0.10pt | 173,678 / 1.24% |
| 2026/04/21 | 61,600 / 0.44% | 137,907 / 0.98% | - | - | 68,408 / 0.49% | 76,877 / 0.55% +76,877 / +0.55% | 99,106 / 0.71% | 173,678 / 1.24% +11,700 (+7.22%) / +0.08pt |
| 2026/04/20 | 61,600 / 0.44% | 137,907 / 0.98% -14,800 (-9.69%) / △0.11pt | - | - | 68,408 / 0.49% | - | 99,106 / 0.71% | 161,978 / 1.16% |
| 2026/04/17 | 61,600 / 0.44% | 152,707 / 1.09% -1,100 (-0.72%) / △0.01pt | - | - | 68,408 / 0.49% | - | 99,106 / 0.71% | 161,978 / 1.16% +13,600 (+9.17%) / +0.10pt |
| 2026/04/16 | 61,600 / 0.44% | 153,807 / 1.10% | - | - | 68,408 / 0.49% | - | 99,106 / 0.71% +10,500 (+11.85%) / +0.08pt | 148,378 / 1.06% |
| 2026/04/15 | 61,600 / 0.44% | 153,807 / 1.10% | - | - | 68,408 / 0.49% | - | 88,606 / 0.63% -28,400 (-24.27%) / △0.20pt | 148,378 / 1.06% |
| 2026/04/14 | 61,600 / 0.44% | 153,807 / 1.10% | - | - | 68,408 / 0.49% | - | 117,006 / 0.83% +7,700 (+7.04%) / +0.05pt | 148,378 / 1.06% -18,000 (-10.82%) / △0.13pt |
| 2026/04/07 | 61,600 / 0.44% | 153,807 / 1.10% | - | - | 68,408 / 0.49% | - | 109,306 / 0.78% | 166,378 / 1.19% -14,800 (-8.17%) / △0.10pt |
| 2026/03/30 | 61,600 / 0.44% | 153,807 / 1.10% | - | - | 68,408 / 0.49% | - | 109,306 / 0.78% -4,600 (-4.04%) / △0.03pt | 181,178 / 1.29% -4,100 (-2.21%) / △0.03pt |
| 2026/03/27 | 61,600 / 0.44% | 153,807 / 1.10% | - | - | 68,408 / 0.49% -3,800 (-5.26%) / △0.02pt | - | 113,906 / 0.81% | 185,278 / 1.32% +4,100 (+2.26%) / +0.03pt |
| 2026/03/26 | 61,600 / 0.44% | 153,807 / 1.10% +13,200 (+9.39%) / +0.10pt | - | - | 72,208 / 0.51% -1,200 (-1.63%) / △0.01pt | - | 113,906 / 0.81% | 181,178 / 1.29% |
| 2026/03/25 | 61,600 / 0.44% | 140,607 / 1.00% | - | - | 73,408 / 0.52% -3,600 (-4.67%) / △0.03pt | - | 113,906 / 0.81% +12,720 (+12.57%) / +0.09pt | 181,178 / 1.29% -6,800 (-3.62%) / △0.05pt |
| 2026/03/24 | 61,600 / 0.44% | 140,607 / 1.00% | - | - | 77,008 / 0.55% -1,400 (-1.79%) / △0.01pt | - | 101,186 / 0.72% | 187,978 / 1.34% |
| 2026/03/23 | 61,600 / 0.44% | 140,607 / 1.00% | - | - | 78,408 / 0.56% -4,500 (-5.43%) / △0.03pt | - | 101,186 / 0.72% | 187,978 / 1.34% |
| 2026/03/19 | 61,600 / 0.44% | 140,607 / 1.00% | - | - | 82,908 / 0.59% -3,900 (-4.49%) / △0.03pt | - | 101,186 / 0.72% | 187,978 / 1.34% |
| 2026/03/18 | 61,600 / 0.44% | 140,607 / 1.00% | - | - | 86,808 / 0.62% -4,600 (-5.03%) / △0.03pt | - | 101,186 / 0.72% | 187,978 / 1.34% |
| 2026/03/17 | 61,600 / 0.44% | 140,607 / 1.00% +1,427 (+1.03%) / +0.01pt | - | - | 91,408 / 0.65% -2,700 (-2.87%) / △0.02pt | - | 101,186 / 0.72% | 187,978 / 1.34% |
| 2026/03/16 | 61,600 / 0.44% | 139,180 / 0.99% | - | - | 94,108 / 0.67% -3,100 (-3.19%) / △0.02pt | - | 101,186 / 0.72% +14,266 (+16.41%) / +0.10pt | 187,978 / 1.34% |
| 2026/03/13 | 61,600 / 0.44% | 139,180 / 0.99% | - | - | 97,208 / 0.69% -4,400 (-4.33%) / △0.03pt | - | 86,920 / 0.62% | 187,978 / 1.34% |
| 2026/03/12 | 61,600 / 0.44% | 139,180 / 0.99% | - | - | 101,608 / 0.72% -4,600 (-4.33%) / △0.04pt | - | 86,920 / 0.62% | 187,978 / 1.34% |
| 2026/03/11 | 61,600 / 0.44% | 139,180 / 0.99% | - | - | 106,208 / 0.76% -8,800 (-7.65%) / △0.06pt | - | 86,920 / 0.62% | 187,978 / 1.34% |
| 2026/03/10 | 61,600 / 0.44% | 139,180 / 0.99% | - | - | 115,008 / 0.82% | - | 86,920 / 0.62% +3,831 (+4.61%) / +0.03pt | 187,978 / 1.34% +20,000 (+11.91%) / +0.14pt |
| 2026/03/09 | 61,600 / 0.44% | 139,180 / 0.99% | - | - | 115,008 / 0.82% +4,300 (+3.88%) / +0.03pt | - | 83,089 / 0.59% -1,893 (-2.23%) / △0.01pt | 167,978 / 1.20% |
| 2026/03/06 | 61,600 / 0.44% | 139,180 / 0.99% | - | - | 110,708 / 0.79% -1,100 (-0.98%) / △0.01pt | - | 84,982 / 0.60% | 167,978 / 1.20% |
| 2026/03/05 | 61,600 / 0.44% | 139,180 / 0.99% -4,400 (-3.06%) / △0.04pt | - | - | 111,808 / 0.80% | - | 84,982 / 0.60% +9,518 (+12.61%) / +0.06pt | 167,978 / 1.20% +13,020 (+8.40%) / +0.09pt |
| 2026/03/04 | 61,600 / 0.44% | 143,580 / 1.03% | - | - | 111,808 / 0.80% -2,200 (-1.93%) / △0.01pt | - | 75,464 / 0.54% | 154,958 / 1.11% |
| 2026/03/03 | 61,600 / 0.44% | 143,580 / 1.03% | - | - | 114,008 / 0.81% -9,252 (-7.51%) / △0.07pt | - | 75,464 / 0.54% +9,058 (+13.64%) / +0.07pt | 154,958 / 1.11% |
| 2026/03/02 | 61,600 / 0.44% | 143,580 / 1.03% +8,080 (+5.96%) / +0.06pt | - | - | 123,260 / 0.88% +2,500 (+2.07%) / +0.02pt | - | 66,406 / 0.47% | 154,958 / 1.11% +16,140 (+11.63%) / +0.12pt |
| 2026/02/27 | 61,600 / 0.44% -10,200 (-14.21%) / △0.07pt | 135,500 / 0.97% -13,800 (-9.24%) / △0.10pt | - | - | 120,760 / 0.86% -3,800 (-3.05%) / △0.03pt | - | 66,406 / 0.47% | 138,818 / 0.99% +27,000 (+24.15%) / +0.19pt |
| 2026/02/26 | 71,800 / 0.51% | 149,300 / 1.07% | - | - | 124,560 / 0.89% +3,400 (+2.81%) / +0.03pt | - | 66,406 / 0.47% | 111,818 / 0.80% +6,800 (+6.48%) / +0.05pt |
| 2026/02/25 | 71,800 / 0.51% | 149,300 / 1.07% | - | - | 121,160 / 0.86% +3,400 (+2.89%) / +0.02pt | - | 66,406 / 0.47% | 105,018 / 0.75% |
| 2026/02/24 | 71,800 / 0.51% | 149,300 / 1.07% -4,600 (-2.99%) / △0.03pt | - | - | 117,760 / 0.84% +6,100 (+5.46%) / +0.04pt | - | 66,406 / 0.47% | 105,018 / 0.75% -9,300 (-8.14%) / △0.07pt |
| 2026/02/20 | 71,800 / 0.51% | 153,900 / 1.10% +12,700 (+8.99%) / +0.09pt | - | - | 111,660 / 0.80% +3,600 (+3.33%) / +0.03pt | - | 66,406 / 0.47% | 114,318 / 0.82% |
| 2026/02/18 | 71,800 / 0.51% | 141,200 / 1.01% | - | - | 108,060 / 0.77% -2,000 (-1.82%) / △0.01pt | - | 66,406 / 0.47% | 114,318 / 0.82% |
| 2026/02/17 | 71,800 / 0.51% +3,900 (+5.74%) / +0.03pt | 141,200 / 1.01% | - | - | 110,060 / 0.78% -1,700 (-1.52%) / △0.02pt | - | 66,406 / 0.47% | 114,318 / 0.82% |
| 2026/02/16 | 67,900 / 0.48% | 141,200 / 1.01% +7,700 (+5.77%) / +0.06pt | - | - | 111,760 / 0.80% +900 (+0.81%) / +0.01pt | - | 66,406 / 0.47% | 114,318 / 0.82% |
| 2026/02/13 | 67,900 / 0.48% | 133,500 / 0.95% +9,120 (+7.33%) / +0.06pt | - | - | 110,860 / 0.79% -2,200 (-1.95%) / △0.02pt | - | 66,406 / 0.47% | 114,318 / 0.82% |
| 2026/02/12 | 67,900 / 0.48% | 124,380 / 0.89% | - | - | 113,060 / 0.81% -6,500 (-5.44%) / △0.04pt | - | 66,406 / 0.47% | 114,318 / 0.82% |
| 2026/02/10 | 67,900 / 0.48% -6,800 (-9.10%) / △0.05pt | 124,380 / 0.89% | - | - | 119,560 / 0.85% -5,700 (-4.55%) / △0.04pt | - | 66,406 / 0.47% | 114,318 / 0.82% |
| 2026/02/09 | 74,700 / 0.53% | 124,380 / 0.89% | - | - | 125,260 / 0.89% -2,400 (-1.88%) / △0.02pt | - | 66,406 / 0.47% | 114,318 / 0.82% |
| 2026/02/06 | 74,700 / 0.53% | 124,380 / 0.89% -2,600 (-2.05%) / △0.02pt | - | - | 127,660 / 0.91% +2,400 (+1.92%) / +0.02pt | - | 66,406 / 0.47% | 114,318 / 0.82% |
| 2026/02/05 | 74,700 / 0.53% | 126,980 / 0.91% | - | - | 125,260 / 0.89% -3,500 (-2.72%) / △0.03pt | - | 66,406 / 0.47% | 114,318 / 0.82% |
| 2026/02/04 | 74,700 / 0.53% | 126,980 / 0.91% | - | - | 128,760 / 0.92% -2,300 (-1.75%) / △0.02pt | - | 66,406 / 0.47% | 114,318 / 0.82% |
| 2026/02/03 | 74,700 / 0.53% | 126,980 / 0.91% | - | - | 131,060 / 0.94% +3,300 (+2.58%) / +0.03pt | - | 66,406 / 0.47% | 114,318 / 0.82% +3,100 (+2.79%) / +0.03pt |
| 2026/02/02 | 74,700 / 0.53% | 126,980 / 0.91% | - | - | 127,760 / 0.91% -1,700 (-1.31%) / △0.01pt | - | 66,406 / 0.47% | 111,218 / 0.79% -3,200 (-2.80%) / △0.03pt |
| 2026/01/30 | 74,700 / 0.53% | 126,980 / 0.91% +14,699 (+13.09%) / +0.11pt | - | - | 129,460 / 0.92% | - | 66,406 / 0.47% | 114,418 / 0.82% +16,540 (+16.90%) / +0.12pt |
| 2026/01/29 | 74,700 / 0.53% | 112,281 / 0.80% | - | - | 129,460 / 0.92% -5,700 (-4.22%) / △0.04pt | - | 66,406 / 0.47% | 97,878 / 0.70% |
| 2026/01/28 | 74,700 / 0.53% | 112,281 / 0.80% +14,000 (+14.24%) / +0.10pt | - | - | 135,160 / 0.96% -2,500 (-1.82%) / △0.02pt | - | 66,406 / 0.47% | 97,878 / 0.70% |
| 2026/01/27 | 74,700 / 0.53% | 98,281 / 0.70% | - | - | 137,660 / 0.98% -3,000 (-2.13%) / △0.02pt | - | 66,406 / 0.47% | 97,878 / 0.70% |
| 2026/01/26 | 74,700 / 0.53% | 98,281 / 0.70% | - | - | 140,660 / 1.00% | - | 66,406 / 0.47% | 97,878 / 0.70% +1,000 (+1.03%) / +0.01pt |
| 2026/01/22 | 74,700 / 0.53% | 98,281 / 0.70% | - | - | 140,660 / 1.00% -3,600 (-2.50%) / △0.03pt | - | 66,406 / 0.47% | 96,878 / 0.69% -3,600 (-3.58%) / △0.03pt |
| 2026/01/21 | 74,700 / 0.53% | 98,281 / 0.70% | - | - | 144,260 / 1.03% -1,400 (-0.96%) / △0.01pt | - | 66,406 / 0.47% | 100,478 / 0.72% |
| 2026/01/20 | 74,700 / 0.53% | 98,281 / 0.70% | - | - | 145,660 / 1.04% +1,800 (+1.25%) / +0.01pt | - | 66,406 / 0.47% | 100,478 / 0.72% +5,200 (+5.46%) / +0.04pt |
| 2026/01/19 | 74,700 / 0.53% | 98,281 / 0.70% | - | - | 143,860 / 1.03% | - | 66,406 / 0.47% | 95,278 / 0.68% -3,900 (-3.93%) / △0.03pt |
| 2026/01/16 | 74,700 / 0.53% | 98,281 / 0.70% | - | - | 143,860 / 1.03% +2,200 (+1.55%) / +0.02pt | - | 66,406 / 0.47% | 99,178 / 0.71% |
| 2026/01/15 | 74,700 / 0.53% | 98,281 / 0.70% +14,600 (+17.45%) / +0.10pt | - | - | 141,660 / 1.01% +3,100 (+2.24%) / +0.02pt | - | 66,406 / 0.47% | 99,178 / 0.71% |
| 2026/01/14 | 74,700 / 0.53% +7,300 (+10.83%) / +0.05pt | 83,681 / 0.60% | - | - | 138,560 / 0.99% | - | 66,406 / 0.47% -9,200 (-12.17%) / △0.07pt | 99,178 / 0.71% +7,926 (+8.69%) / +0.06pt |
| 2026/01/13 | 67,400 / 0.48% | 83,681 / 0.60% | - | - | 138,560 / 0.99% +1,300 (+0.95%) / +0.01pt | - | 75,606 / 0.54% | 91,252 / 0.65% |
| 2026/01/09 | 67,400 / 0.48% | 83,681 / 0.60% | - | - | 137,260 / 0.98% -3,300 (-2.35%) / △0.02pt | - | 75,606 / 0.54% | 91,252 / 0.65% |
| 2026/01/08 | 67,400 / 0.48% -2,600 (-3.71%) / △0.02pt | 83,681 / 0.60% | - | - | 140,560 / 1.00% | - | 75,606 / 0.54% | 91,252 / 0.65% |
| 2026/01/07 | 70,000 / 0.50% | 83,681 / 0.60% | - | - | 140,560 / 1.00% -1,200 (-0.85%) / △0.01pt | - | 75,606 / 0.54% | 91,252 / 0.65% |
| 2026/01/06 | 70,000 / 0.50% | 83,681 / 0.60% | - | - | 141,760 / 1.01% -2,400 (-1.66%) / △0.02pt | - | 75,606 / 0.54% +9,800 (+14.89%) / +0.07pt | 91,252 / 0.65% |
| 2026/01/05 | 70,000 / 0.50% | 83,681 / 0.60% | - | - | 144,160 / 1.03% -1,800 (-1.23%) / △0.01pt | - | 65,806 / 0.47% | 91,252 / 0.65% |
| 2025/12/30 | 70,000 / 0.50% +700 (+1.01%) / +0.01pt | 83,681 / 0.60% +11,795 (+16.41%) / +0.09pt | - | - | 145,960 / 1.04% -2,700 (-1.82%) / △0.02pt | - | 65,806 / 0.47% | 91,252 / 0.65% |
| 2025/12/29 | 69,300 / 0.49% | 71,886 / 0.51% | - | - | 148,660 / 1.06% -1,700 (-1.13%) / △0.01pt | - | 65,806 / 0.47% | 91,252 / 0.65% |
| 2025/12/26 | 69,300 / 0.49% | 71,886 / 0.51% | - | - | 150,360 / 1.07% -800 (-0.53%) / △0.01pt | - | 65,806 / 0.47% | 91,252 / 0.65% |
| 2025/12/25 | 69,300 / 0.49% | 71,886 / 0.51% | - | - | 151,160 / 1.08% -1,700 (-1.11%) / △0.01pt | - | 65,806 / 0.47% | 91,252 / 0.65% |
| 2025/12/24 | 69,300 / 0.49% -5,100 (-6.85%) / △0.04pt | 71,886 / 0.51% | - | - | 152,860 / 1.09% -700 (-0.46%) / △0.01pt | - | 65,806 / 0.47% | 91,252 / 0.65% |
| 2025/12/23 | 74,400 / 0.53% | 71,886 / 0.51% | - | - | 153,560 / 1.10% -2,200 (-1.41%) / △0.01pt | - | 65,806 / 0.47% | 91,252 / 0.65% |
| 2025/12/22 | 74,400 / 0.53% | 71,886 / 0.51% | - | - | 155,760 / 1.11% +3,000 (+1.96%) / +0.02pt | - | 65,806 / 0.47% | 91,252 / 0.65% |
| 2025/12/19 | 74,400 / 0.53% | 71,886 / 0.51% +2,527 (+3.64%) / +0.02pt | - | - | 152,760 / 1.09% | - | 65,806 / 0.47% | 91,252 / 0.65% |
| 2025/12/17 | 74,400 / 0.53% | 69,359 / 0.49% | - | - | 152,760 / 1.09% +1,600 (+1.06%) / +0.01pt | - | 65,806 / 0.47% | 91,252 / 0.65% |
| 2025/12/16 | 74,400 / 0.53% | 69,359 / 0.49% | - | - | 151,160 / 1.08% +1,200 (+0.80%) / +0.01pt | - | 65,806 / 0.47% | 91,252 / 0.65% |
| 2025/12/12 | 74,400 / 0.53% | 69,359 / 0.49% | - | - | 149,960 / 1.07% +2,400 (+1.63%) / +0.02pt | - | 65,806 / 0.47% | 91,252 / 0.65% |
| 2025/12/11 | 74,400 / 0.53% +5,900 (+8.61%) / +0.04pt | 69,359 / 0.49% | - | - | 147,560 / 1.05% +2,400 (+1.65%) / +0.01pt | - | 65,806 / 0.47% | 91,252 / 0.65% |
| 2025/12/10 | 68,500 / 0.49% -2,300 (-3.25%) / △0.01pt | 69,359 / 0.49% | - | - | 145,160 / 1.04% +800 (+0.55%) / +0.01pt | - | 65,806 / 0.47% | 91,252 / 0.65% |
| 2025/12/09 | 70,800 / 0.50% | 69,359 / 0.49% | - | - | 144,360 / 1.03% +1,100 (+0.77%) / +0.01pt | - | 65,806 / 0.47% | 91,252 / 0.65% |
| 2025/12/08 | 70,800 / 0.50% | 69,359 / 0.49% | - | - | 143,260 / 1.02% +2,157 (+1.53%) / +0.01pt | - | 65,806 / 0.47% | 91,252 / 0.65% -19,600 (-17.68%) / △0.14pt |
| 2025/12/05 | 70,800 / 0.50% | 69,359 / 0.49% | - | - | 141,103 / 1.01% +2,600 (+1.88%) / +0.02pt | - | 65,806 / 0.47% | 110,852 / 0.79% |
| 2025/12/04 | 70,800 / 0.50% | 69,359 / 0.49% | - | - | 138,503 / 0.99% +2,100 (+1.54%) / +0.02pt | - | 65,806 / 0.47% | 110,852 / 0.79% |
| 2025/12/03 | 70,800 / 0.50% +3,000 (+4.42%) / +0.02pt | 69,359 / 0.49% | - | - | 136,403 / 0.97% +3,000 (+2.25%) / +0.02pt | - | 65,806 / 0.47% | 110,852 / 0.79% |
| 2025/12/02 | 67,800 / 0.48% | 69,359 / 0.49% | - | - | 133,403 / 0.95% +3,400 (+2.62%) / +0.02pt | - | 65,806 / 0.47% | 110,852 / 0.79% |
| 2025/11/28 | 67,800 / 0.48% | 69,359 / 0.49% | - | - | 130,003 / 0.93% +1,100 (+0.85%) / +0.01pt | - | 65,806 / 0.47% | 110,852 / 0.79% |
| 2025/11/27 | 67,800 / 0.48% | 69,359 / 0.49% | - | - | 128,903 / 0.92% -1,300 (-1.00%) / △0.01pt | - | 65,806 / 0.47% | 110,852 / 0.79% |
| 2025/11/26 | 67,800 / 0.48% | 69,359 / 0.49% | - | - | 130,203 / 0.93% -4,900 (-3.63%) / △0.03pt | - | 65,806 / 0.47% | 110,852 / 0.79% |
| 2025/11/25 | 67,800 / 0.48% -3,300 (-4.64%) / △0.03pt | 69,359 / 0.49% | - | - | 135,103 / 0.96% -3,800 (-2.74%) / △0.03pt | - | 65,806 / 0.47% | 110,852 / 0.79% |
| 2025/11/21 | 71,100 / 0.51% | 69,359 / 0.49% | - | - | 138,903 / 0.99% -4,500 (-3.14%) / △0.03pt | - | 65,806 / 0.47% | 110,852 / 0.79% |
| 2025/11/20 | 71,100 / 0.51% | 69,359 / 0.49% | - | - | 143,403 / 1.02% -1,600 (-1.10%) / △0.02pt | - | 65,806 / 0.47% | 110,852 / 0.79% |
| 2025/11/19 | 71,100 / 0.51% | 69,359 / 0.49% | - | - | 145,003 / 1.04% -2,200 (-1.49%) / △0.01pt | - | 65,806 / 0.47% | 110,852 / 0.79% -2,100 (-1.86%) / △0.02pt |
| 2025/11/18 | 71,100 / 0.51% +1,800 (+2.60%) / +0.02pt | 69,359 / 0.49% | - | - | 147,203 / 1.05% -1,600 (-1.08%) / △0.01pt | - | 65,806 / 0.47% | 112,952 / 0.81% +2,800 (+2.54%) / +0.02pt |
| 2025/11/17 | 69,300 / 0.49% | 69,359 / 0.49% | - | - | 148,803 / 1.06% -6,200 (-4.00%) / △0.05pt | - | 65,806 / 0.47% | 110,152 / 0.79% -2,300 (-2.05%) / △0.01pt |
| 2025/11/14 | 69,300 / 0.49% | 69,359 / 0.49% | - | - | 155,003 / 1.11% -2,100 (-1.34%) / △0.01pt | - | 65,806 / 0.47% | 112,452 / 0.80% +1,100 (+0.99%) / +0.01pt |
| 2025/11/13 | 69,300 / 0.49% | 69,359 / 0.49% | - | - | 157,103 / 1.12% -500 (-0.32%) / △0.01pt | - | 65,806 / 0.47% | 111,352 / 0.79% -11,300 (-9.21%) / △0.08pt |
| 2025/11/10 | 69,300 / 0.49% -10,600 (-13.27%) / △0.08pt | 69,359 / 0.49% | - | - | 157,603 / 1.13% +1,700 (+1.09%) / +0.02pt | - | 65,806 / 0.47% | 122,652 / 0.87% |
| 2025/11/07 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 155,903 / 1.11% +1,800 (+1.17%) / +0.01pt | - | 65,806 / 0.47% | 122,652 / 0.87% |
| 2025/11/06 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 154,103 / 1.10% +1,500 (+0.98%) / +0.01pt | - | 65,806 / 0.47% | 122,652 / 0.87% |
| 2025/11/05 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 152,603 / 1.09% +3,600 (+2.42%) / +0.03pt | - | 65,806 / 0.47% | 122,652 / 0.87% |
| 2025/11/04 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 149,003 / 1.06% +5,500 (+3.83%) / +0.04pt | - | 65,806 / 0.47% | 122,652 / 0.87% |
| 2025/10/31 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 143,503 / 1.02% +3,000 (+2.14%) / +0.02pt | - | 65,806 / 0.47% | 122,652 / 0.87% |
| 2025/10/30 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 140,503 / 1.00% +8,400 (+6.36%) / +0.06pt | - | 65,806 / 0.47% | 122,652 / 0.87% -15,398 (-11.15%) / △0.12pt |
| 2025/10/29 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 132,103 / 0.94% +6,400 (+5.09%) / +0.04pt | - | 65,806 / 0.47% | 138,050 / 0.99% |
| 2025/10/28 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 125,703 / 0.90% +5,200 (+4.32%) / +0.04pt | - | 65,806 / 0.47% | 138,050 / 0.99% |
| 2025/10/27 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 120,503 / 0.86% +4,900 (+4.24%) / +0.04pt | - | 65,806 / 0.47% | 138,050 / 0.99% |
| 2025/10/24 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 115,603 / 0.82% +3,700 (+3.31%) / +0.02pt | - | 65,806 / 0.47% | 138,050 / 0.99% |
| 2025/10/23 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 111,903 / 0.80% +2,700 (+2.47%) / +0.02pt | - | 65,806 / 0.47% | 138,050 / 0.99% |
| 2025/10/22 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 109,203 / 0.78% +3,700 (+3.51%) / +0.03pt | - | 65,806 / 0.47% | 138,050 / 0.99% |
| 2025/10/21 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 105,503 / 0.75% +6,700 (+6.78%) / +0.05pt | - | 65,806 / 0.47% | 138,050 / 0.99% |
| 2025/10/20 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 98,803 / 0.70% +6,300 (+6.81%) / +0.04pt | - | 65,806 / 0.47% | 138,050 / 0.99% |
| 2025/10/17 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 92,503 / 0.66% +10,900 (+13.36%) / +0.08pt | - | 65,806 / 0.47% | 138,050 / 0.99% -2,500 (-1.78%) / △0.01pt |
| 2025/10/16 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 81,603 / 0.58% +18,400 (+29.11%) / +0.13pt | - | 65,806 / 0.47% | 140,550 / 1.00% |
| 2025/10/15 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 63,203 / 0.45% -30,700 (-32.69%) / △0.22pt | - | 65,806 / 0.47% | 140,550 / 1.00% +11,100 (+8.57%) / +0.08pt |
| 2025/10/14 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 93,903 / 0.67% -2,500 (-2.59%) / △0.02pt | - | 65,806 / 0.47% | 129,450 / 0.92% |
| 2025/10/10 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 96,403 / 0.69% -4,400 (-4.36%) / △0.03pt | - | 65,806 / 0.47% | 129,450 / 0.92% |
| 2025/10/09 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 100,803 / 0.72% -1,500 (-1.47%) / △0.01pt | - | 65,806 / 0.47% | 129,450 / 0.92% |
| 2025/10/07 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 102,303 / 0.73% +800 (+0.79%) / +0.01pt | - | 65,806 / 0.47% | 129,450 / 0.92% |
| 2025/10/06 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 101,503 / 0.72% -800 (-0.78%) / △0.01pt | - | 65,806 / 0.47% | 129,450 / 0.92% |
| 2025/10/03 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 102,303 / 0.73% -3,300 (-3.12%) / △0.02pt | - | 65,806 / 0.47% | 129,450 / 0.92% |
| 2025/10/01 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 105,603 / 0.75% -1,600 (-1.49%) / △0.01pt | - | 65,806 / 0.47% | 129,450 / 0.92% |
| 2025/09/30 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 107,203 / 0.76% -300 (-0.28%) / △0.01pt | - | 65,806 / 0.47% | 129,450 / 0.92% |
| 2025/09/29 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 107,503 / 0.77% +5,300 (+5.19%) / +0.04pt | - | 65,806 / 0.47% | 129,450 / 0.92% |
| 2025/09/26 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 102,203 / 0.73% -1,300 (-1.26%) / △0.01pt | - | 65,806 / 0.47% | 129,450 / 0.92% +17,700 (+15.84%) / +0.12pt |
| 2025/09/25 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 103,503 / 0.74% +2,900 (+2.88%) / +0.02pt | - | 65,806 / 0.47% | 111,750 / 0.80% |
| 2025/09/24 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 100,603 / 0.72% +3,200 (+3.29%) / +0.03pt | - | 65,806 / 0.47% | 111,750 / 0.80% |
| 2025/09/22 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 97,403 / 0.69% +5,500 (+5.98%) / +0.04pt | - | 65,806 / 0.47% | 111,750 / 0.80% |
| 2025/09/19 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 91,903 / 0.65% -100 (-0.11%) / △0.01pt | - | 65,806 / 0.47% | 111,750 / 0.80% +5,116 (+4.80%) / +0.04pt |
| 2025/09/18 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 92,003 / 0.66% -1,700 (-1.81%) / △0.01pt | - | 65,806 / 0.47% | 106,634 / 0.76% |
| 2025/09/17 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 93,703 / 0.67% +5,400 (+6.12%) / +0.04pt | - | 65,806 / 0.47% | 106,634 / 0.76% |
| 2025/09/16 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 88,303 / 0.63% +5,600 (+6.77%) / +0.04pt | - | 65,806 / 0.47% | 106,634 / 0.76% |
| 2025/09/12 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 82,703 / 0.59% +4,800 (+6.16%) / +0.04pt | - | 65,806 / 0.47% | 106,634 / 0.76% |
| 2025/09/11 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 77,903 / 0.55% +3,200 (+4.28%) / +0.02pt | - | 65,806 / 0.47% | 106,634 / 0.76% |
| 2025/09/10 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 74,703 / 0.53% +74,703 / +0.53% | - | 65,806 / 0.47% | 106,634 / 0.76% |
| 2025/09/05 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | - | - | 65,806 / 0.47% | 106,634 / 0.76% +18,200 (+20.58%) / +0.13pt |
| 2025/09/03 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | - | - | 65,806 / 0.47% | 88,434 / 0.63% +8,200 (+10.22%) / +0.06pt |
| 2025/08/29 | 79,900 / 0.57% -6,300 (-7.31%) / △0.04pt | 69,359 / 0.49% | - | - | - | - | 65,806 / 0.47% | 80,234 / 0.57% +11,300 (+16.39%) / +0.08pt |
| 2025/08/26 | 86,200 / 0.61% +9,938 (+13.03%) / +0.07pt | 69,359 / 0.49% | - | - | - | - | 65,806 / 0.47% | 68,934 / 0.49% -1,700 (-2.41%) / △0.01pt |
| 2025/08/22 | 76,262 / 0.54% | 69,359 / 0.49% | - | - | - | - | 65,806 / 0.47% | 70,634 / 0.50% +1,100 (+1.58%) / +0.01pt |
| 2025/08/15 | 76,262 / 0.54% +6,662 (+9.57%) / +0.05pt | 69,359 / 0.49% | - | - | - | - | 65,806 / 0.47% | 69,534 / 0.49% |
| 2025/08/08 | 69,600 / 0.49% | 69,359 / 0.49% | - | - | - | - | 65,806 / 0.47% -15,000 (-18.56%) / △0.10pt | 69,534 / 0.49% |
| 2025/08/01 | 69,600 / 0.49% | 69,359 / 0.49% | - | - | - | - | 80,806 / 0.57% -3,600 (-4.27%) / △0.03pt | 69,534 / 0.49% |
| 2025/07/30 | 69,600 / 0.49% -2,200 (-3.06%) / △0.02pt | 69,359 / 0.49% | - | - | - | - | 84,406 / 0.60% | 69,534 / 0.49% |
| 2025/07/29 | 71,800 / 0.51% +2,800 (+4.06%) / +0.02pt | 69,359 / 0.49% | - | - | - | - | 84,406 / 0.60% | 69,534 / 0.49% |
| 2025/07/28 | 69,000 / 0.49% -3,800 (-5.22%) / △0.03pt | 69,359 / 0.49% | - | - | - | - | 84,406 / 0.60% | 69,534 / 0.49% |
| 2025/07/24 | 72,800 / 0.52% | 69,359 / 0.49% | - | - | - | - | 84,406 / 0.60% | 69,534 / 0.49% -10,294 (-12.90%) / △0.08pt |
| 2025/07/16 | 72,800 / 0.52% +7,200 (+10.98%) / +0.05pt | 69,359 / 0.49% | - | - | - | - | 84,406 / 0.60% | 79,828 / 0.57% -16,878 (-17.45%) / △0.12pt |
| 2025/07/11 | 65,600 / 0.47% -7,000 (-9.64%) / △0.05pt | 69,359 / 0.49% | - | - | - | - | 84,406 / 0.60% | 96,706 / 0.69% |
| 2025/07/09 | 72,600 / 0.52% | 69,359 / 0.49% | - | - | - | - | 84,406 / 0.60% +1,000 (+1.20%) / +0.01pt | 96,706 / 0.69% |
| 2025/07/08 | 72,600 / 0.52% | 69,359 / 0.49% | - | - | - | - | 83,406 / 0.59% -300 (-0.36%) / △0.01pt | 96,706 / 0.69% |
| 2025/07/02 | 72,600 / 0.52% +5,300 (+7.88%) / +0.04pt | 69,359 / 0.49% | - | - | - | - | 83,706 / 0.60% | 96,706 / 0.69% |
| 2025/07/01 | 67,300 / 0.48% -5,800 (-7.93%) / △0.04pt | 69,359 / 0.49% | - | - | - | - | 83,706 / 0.60% +200 (+0.24%) / +0.01pt | 96,706 / 0.69% |
| 2025/06/30 | 73,100 / 0.52% | 69,359 / 0.49% | - | - | - | - | 83,506 / 0.59% -300 (-0.36%) / △0.01pt | 96,706 / 0.69% |
| 2025/06/25 | 73,100 / 0.52% +3,700 (+5.33%) / +0.03pt | 69,359 / 0.49% | - | - | - | - | 83,806 / 0.60% +1,300 (+1.58%) / +0.01pt | 96,706 / 0.69% |
| 2025/06/23 | 69,400 / 0.49% -900 (-1.28%) / △0.01pt | 69,359 / 0.49% | - | - | - | - | 82,506 / 0.59% -3,100 (-3.62%) / △0.02pt | 96,706 / 0.69% |
| 2025/06/13 | 70,300 / 0.50% | 69,359 / 0.49% | - | - | - | - | 85,606 / 0.61% +6,900 (+8.77%) / +0.05pt | 96,706 / 0.69% |
| 2025/06/03 | 70,300 / 0.50% | 69,359 / 0.49% -1,100 (-1.56%) / △0.01pt | - | - | - | - | 78,706 / 0.56% | 96,706 / 0.69% |
| 2025/05/30 | 70,300 / 0.50% +16,200 (+29.94%) / +0.12pt | 70,459 / 0.50% +5,495 (+8.46%) / +0.04pt | - | - | - | - | 78,706 / 0.56% +11,300 (+16.76%) / +0.08pt | 96,706 / 0.69% |
| 2025/05/22 | 54,100 / 0.38% | 64,964 / 0.46% | - | - | - | - | 67,406 / 0.48% | 96,706 / 0.69% -14,557 (-13.08%) / △0.10pt |
| 2025/05/08 | 54,100 / 0.38% -16,700 (-23.59%) / △0.12pt | 64,964 / 0.46% | - | - | - | - | 67,406 / 0.48% | 111,263 / 0.79% |
| 2025/05/07 | 70,800 / 0.50% +1,400 (+2.02%) / +0.01pt | 64,964 / 0.46% | - | - | - | - | 67,406 / 0.48% | 111,263 / 0.79% |
| 2025/04/23 | 69,400 / 0.49% -300 (-0.43%) / △0.01pt | 64,964 / 0.46% | - | - | - | - | 67,406 / 0.48% | 111,263 / 0.79% |
| 2025/04/22 | 69,700 / 0.50% +300 (+0.43%) / +0.01pt | 64,964 / 0.46% | - | - | - | - | 67,406 / 0.48% | 111,263 / 0.79% |
| 2025/04/21 | 69,400 / 0.49% -2,600 (-3.61%) / △0.02pt | 64,964 / 0.46% | - | - | - | - | 67,406 / 0.48% | 111,263 / 0.79% |
| 2025/04/18 | 72,000 / 0.51% | 64,964 / 0.46% | - | - | - | - | 67,406 / 0.48% | 111,263 / 0.79% -11,700 (-9.52%) / △0.09pt |
| 2025/04/11 | 72,000 / 0.51% | 64,964 / 0.46% | - | - | - | - | 67,406 / 0.48% | 122,963 / 0.88% -16,200 (-11.64%) / △0.11pt |
| 2025/04/08 | 72,000 / 0.51% | 64,964 / 0.46% | - | - | - | - | 67,406 / 0.48% | 139,163 / 0.99% -2,200 (-1.56%) / △0.02pt |
| 2025/04/07 | 72,000 / 0.51% +4,600 (+6.82%) / +0.03pt | 64,964 / 0.46% | - | - | - | - | 67,406 / 0.48% | 141,363 / 1.01% |
| 2025/04/03 | 67,400 / 0.48% -4,600 (-6.39%) / △0.03pt | 64,964 / 0.46% | - | - | - | - | 67,406 / 0.48% | 141,363 / 1.01% |
| 2025/04/02 | 72,000 / 0.51% | 64,964 / 0.46% | - | - | - | - | 67,406 / 0.48% | 141,363 / 1.01% +6,000 (+4.43%) / +0.04pt |
| 2025/03/31 | 72,000 / 0.51% +7,400 (+11.46%) / +0.05pt | 64,964 / 0.46% | - | - | - | - | 67,406 / 0.48% | 135,363 / 0.97% -21,100 (-13.49%) / △0.15pt |
| 2025/03/28 | 64,600 / 0.46% | 64,964 / 0.46% | - | - | - | - | 67,406 / 0.48% | 156,463 / 1.12% +3,300 (+2.15%) / +0.03pt |
| 2025/03/27 | 64,600 / 0.46% | 64,964 / 0.46% | - | - | - | - | 67,406 / 0.48% | 153,163 / 1.09% +23,800 (+18.40%) / +0.17pt |
| 2025/03/26 | 64,600 / 0.46% | 64,964 / 0.46% | - | - | - | - | 67,406 / 0.48% +67,406 / +0.48% | 129,363 / 0.92% -22,600 (-14.87%) / △0.17pt |
| 2025/03/24 | 64,600 / 0.46% | 64,964 / 0.46% | - | - | - | - | - | 151,963 / 1.09% +17,300 (+12.85%) / +0.13pt |
| 2025/03/21 | 64,600 / 0.46% -6,000 (-8.50%) / △0.04pt | 64,964 / 0.46% | - | - | - | - | - | 134,663 / 0.96% |
| 2025/03/19 | 70,600 / 0.50% +4,400 (+6.65%) / +0.03pt | 64,964 / 0.46% | - | - | - | - | - | 134,663 / 0.96% |
| 2025/03/18 | 66,200 / 0.47% | 64,964 / 0.46% | - | - | - | - | - | 134,663 / 0.96% -35,790 (-21.00%) / △0.26pt |
| 2025/03/14 | 66,200 / 0.47% | 64,964 / 0.46% -18,200 (-21.88%) / △0.13pt | - | - | - | - | - | 170,453 / 1.22% |
| 2025/03/13 | 66,200 / 0.47% | 83,164 / 0.59% | - | - | - | - | - | 170,453 / 1.22% -31,341 (-15.53%) / △0.22pt |
| 2025/03/12 | 66,200 / 0.47% | 83,164 / 0.59% | - | - | - | - | - | 201,794 / 1.44% -18,900 (-8.56%) / △0.14pt |
| 2025/03/07 | 66,200 / 0.47% | 83,164 / 0.59% -3,900 (-4.48%) / △0.03pt | - | - | - | - | - | 220,694 / 1.58% |
| 2025/03/04 | 66,200 / 0.47% | 87,064 / 0.62% +5,700 (+7.01%) / +0.04pt | - | - | - | - | - | 220,694 / 1.58% -9,300 (-4.04%) / △0.07pt |
| 2025/03/03 | 66,200 / 0.47% | 81,364 / 0.58% -5,000 (-5.79%) / △0.03pt | - | - | - | - | - | 229,994 / 1.65% |
| 2025/02/28 | 66,200 / 0.47% | 86,364 / 0.61% | - | - | - | - | - | 229,994 / 1.65% -8,118 (-3.41%) / △0.05pt |
| 2025/02/26 | 66,200 / 0.47% | 86,364 / 0.61% | - | - | - | - | - | 238,112 / 1.70% +6,100 (+2.63%) / +0.04pt |
| 2025/02/25 | 66,200 / 0.47% | 86,364 / 0.61% +14,900 (+20.85%) / +0.10pt | - | - | - | - | - | 232,012 / 1.66% |
| 2025/02/21 | 66,200 / 0.47% | 71,464 / 0.51% | - | - | - | - | - | 232,012 / 1.66% +22,000 (+10.48%) / +0.16pt |
| 2025/02/18 | 66,200 / 0.47% -17,500 (-20.91%) / △0.13pt | 71,464 / 0.51% | 報告義務消滅 | - | - | - | - | 210,012 / 1.50% +75,100 (+55.67%) / +0.54pt |
| 2025/02/17 | 83,700 / 0.60% | 71,464 / 0.51% | 82,590 / 0.59% | - | - | - | - | 134,912 / 0.96% +18,400 (+15.79%) / +0.13pt |
| 2025/02/14 | 83,700 / 0.60% | 71,464 / 0.51% +2,000 (+2.88%) / +0.02pt | 82,590 / 0.59% | - | - | - | - | 116,512 / 0.83% |
| 2025/02/12 | 83,700 / 0.60% | 69,464 / 0.49% | 82,590 / 0.59% -8,159 (-8.99%) / △0.06pt | - | - | - | - | 116,512 / 0.83% |
| 2025/02/10 | 83,700 / 0.60% +13,000 (+18.39%) / +0.10pt | 69,464 / 0.49% | 90,749 / 0.65% | - | - | - | - | 116,512 / 0.83% |
| 2025/02/07 | 70,700 / 0.50% +70,700 / +0.50% | 69,464 / 0.49% | 90,749 / 0.65% | - | - | - | - | 116,512 / 0.83% |
| 2025/02/04 | - | 69,464 / 0.49% | 90,749 / 0.65% | - | - | - | - | 116,512 / 0.83% -28,800 (-19.82%) / △0.21pt |
| 2025/02/03 | - | 69,464 / 0.49% | 90,749 / 0.65% | - | - | - | - | 145,312 / 1.04% +7,000 (+5.06%) / +0.05pt |
| 2025/01/31 | - | 69,464 / 0.49% | 90,749 / 0.65% | - | - | - | - | 138,312 / 0.99% +27,400 (+24.70%) / +0.20pt |
| 2025/01/30 | - | 69,464 / 0.49% | 90,749 / 0.65% | - | - | - | - | 110,912 / 0.79% -17,300 (-13.49%) / △0.12pt |
| 2025/01/29 | - | 69,464 / 0.49% | 90,749 / 0.65% | - | - | - | - | 128,212 / 0.91% +15,100 (+13.35%) / +0.10pt |
| 2025/01/27 | - | 69,464 / 0.49% | 90,749 / 0.65% -8,900 (-8.93%) / △0.06pt | - | - | - | - | 113,112 / 0.81% +5,900 (+5.50%) / +0.05pt |
| 2025/01/23 | - | 69,464 / 0.49% | 99,649 / 0.71% +2,400 (+2.47%) / +0.02pt | - | - | - | - | 107,212 / 0.76% |
| 2025/01/22 | - | 69,464 / 0.49% | 97,249 / 0.69% -1,100 (-1.12%) / △0.01pt | - | - | - | - | 107,212 / 0.76% +10,200 (+10.51%) / +0.07pt |
| 2025/01/21 | - | 69,464 / 0.49% | 98,349 / 0.70% | - | - | - | - | 97,012 / 0.69% -1,800 (-1.82%) / △0.01pt |
| 2025/01/20 | - | 69,464 / 0.49% -2,700 (-3.74%) / △0.02pt | 98,349 / 0.70% +900 (+0.92%) / +0.01pt | - | - | - | - | 98,812 / 0.70% +8,500 (+9.41%) / +0.06pt |
| 2025/01/17 | - | 72,164 / 0.51% | 97,449 / 0.69% | - | - | - | - | 90,312 / 0.64% +12,800 (+16.51%) / +0.09pt |
| 2025/01/16 | - | 72,164 / 0.51% | 97,449 / 0.69% | - | - | - | - | 77,512 / 0.55% -7,700 (-9.04%) / △0.06pt |
| 2025/01/15 | - | 72,164 / 0.51% +72,164 / +0.51% | 97,449 / 0.69% +97,449 / +0.69% | - | - | - | - | 85,212 / 0.61% +15,700 (+22.59%) / +0.12pt |
| 2025/01/14 | - | - | - | - | - | - | - | 69,512 / 0.49% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。