日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 11,700 (+0.69%) | 33,200 (-25.73%) | 478,525 (0.00%) | 67,800 (0.00%) | 36,000 (0.00%) |
| 2026/01/20 | 11,620 (-1.11%) | 44,700 (-2.19%) | 478,525 (0.00%) | 67,800 (0.00%) | 36,000 (0.00%) |
| 2026/01/19 | 11,750 (+0.69%) | 45,700 (-23.19%) | 478,525 (-0.81%) | 67,800 (0.00%) | 36,000 (0.00%) |
| 2026/01/16 | 11,670 (+0.69%) | 59,500 (-36.36%) | 482,425 (+0.46%) | 67,800 (+18.12%) | 36,000 (+54.51%) |
| 2026/01/15 | 11,590 (+0.61%) | 93,500 (-50.37%) | 480,225 (+3.83%) | 57,400 (0.00%) | 23,300 (0.00%) |
| 2026/01/14 | 11,520 (-2.04%) | 188,400 (+185.89%) | 462,525 (+1.32%) | 57,400 (0.00%) | 23,300 (0.00%) |
| 2026/01/13 | 11,760 (-0.59%) | 65,900 (+87.22%) | 456,499 (+0.29%) | 57,400 (0.00%) | 23,300 (0.00%) |
| 2026/01/09 | 11,830 (-0.50%) | 35,200 (-2.49%) | 455,199 (-0.72%) | 57,400 (-0.86%) | 23,300 (+32.39%) |
| 2026/01/08 | 11,890 (+0.42%) | 36,100 (-16.44%) | 458,499 (-0.56%) | 57,900 (0.00%) | 17,600 (0.00%) |
| 2026/01/07 | 11,840 (+0.77%) | 43,200 (-25.52%) | 461,099 (-0.26%) | 57,900 (0.00%) | 17,600 (0.00%) |
| 2026/01/06 | 11,750 (-1.76%) | 58,000 (+9.02%) | 462,299 (+1.63%) | 57,900 (0.00%) | 17,600 (0.00%) |
| 2026/01/05 | 11,960 (+0.76%) | 53,200 (-13.07%) | 454,899 (-0.39%) | 57,900 (0.00%) | 17,600 (0.00%) |
| 2025/12/30 | 11,870 (+1.28%) | 61,200 (+10.07%) | 456,699 (+2.19%) | 57,900 (0.00%) | 17,600 (0.00%) |
| 2025/12/29 | 11,720 (+1.38%) | 55,600 (+136.60%) | 446,904 (-0.38%) | 57,900 (0.00%) | 17,600 (0.00%) |
| 2025/12/26 | 11,560 (0.00%) | 23,500 (-23.45%) | 448,604 (-0.18%) | 57,900 (-0.52%) | 17,600 (+6.67%) |
| 2025/12/25 | 11,560 (+0.70%) | 30,700 (-1.60%) | 449,404 (-0.38%) | 58,200 (0.00%) | 16,500 (0.00%) |
| 2025/12/24 | 11,480 (+0.61%) | 31,200 (-34.59%) | 451,104 (-1.27%) | 58,200 (0.00%) | 16,500 (0.00%) |
| 2025/12/23 | 11,410 (+1.69%) | 47,700 (-41.40%) | 456,904 (-0.48%) | 58,200 (0.00%) | 16,500 (0.00%) |
| 2025/12/22 | 11,220 (-3.28%) | 81,400 (+26.01%) | 459,104 (+0.66%) | 58,200 (0.00%) | 16,500 (0.00%) |
| 2025/12/19 | 11,600 (-0.77%) | 64,600 (+60.30%) | 456,104 (+0.56%) | 58,200 (+10.02%) | 16,500 (+5.10%) |
| 2025/12/18 | 11,690 (0.00%) | 40,300 (-17.08%) | 453,577 (0.00%) | 52,900 (0.00%) | 15,700 (0.00%) |
| 2025/12/17 | 11,690 (-1.68%) | 48,600 (+69.93%) | 453,577 (+0.35%) | 52,900 (0.00%) | 15,700 (0.00%) |
| 2025/12/16 | 11,890 (-2.06%) | 28,600 (+19.67%) | 451,977 (+0.27%) | 52,900 (0.00%) | 15,700 (0.00%) |
| 2025/12/15 | 12,140 (+1.76%) | 23,900 (-38.40%) | 450,777 (0.00%) | 52,900 (0.00%) | 15,700 (0.00%) |
| 2025/12/12 | 11,930 (-0.25%) | 38,800 (-16.38%) | 450,777 (+0.54%) | 52,900 (+13.28%) | 15,700 (-11.80%) |
| 2025/12/11 | 11,960 (-2.69%) | 46,400 (+157.78%) | 448,377 (+1.89%) | 46,700 (0.00%) | 17,800 (0.00%) |
| 2025/12/10 | 12,290 (+0.24%) | 18,000 (-33.82%) | 440,077 (-0.34%) | 46,700 (0.00%) | 17,800 (0.00%) |
| 2025/12/09 | 12,260 (-0.97%) | 27,200 (-5.56%) | 441,577 (+0.25%) | 46,700 (0.00%) | 17,800 (0.00%) |
| 2025/12/08 | 12,380 (+0.98%) | 28,800 (-3.68%) | 440,477 (-3.81%) | 46,700 (0.00%) | 17,800 (0.00%) |
| 2025/12/05 | 12,260 (+0.16%) | 29,900 (-25.44%) | 457,920 (+0.57%) | 46,700 (+22.25%) | 17,800 (-28.51%) |
| 2025/12/04 | 12,240 (-1.61%) | 40,100 (+0.25%) | 455,320 (+0.46%) | 38,200 (0.00%) | 24,900 (0.00%) |
| 2025/12/03 | 12,440 (-3.49%) | 40,000 (+65.98%) | 453,220 (+1.34%) | 38,200 (0.00%) | 24,900 (0.00%) |
| 2025/12/02 | 12,890 (-0.46%) | 24,100 (-27.41%) | 447,220 (+0.77%) | 38,200 (0.00%) | 24,900 (0.00%) |
| 2025/12/01 | 12,950 (-0.84%) | 33,200 (-10.03%) | 443,820 (0.00%) | 38,200 (0.00%) | 24,900 (0.00%) |
| 2025/11/28 | 13,060 (-2.90%) | 36,900 (-1.07%) | 443,820 (+0.25%) | 38,200 (-18.90%) | 24,900 (+12.16%) |
| 2025/11/27 | 13,450 (+1.28%) | 37,300 (-28.27%) | 442,720 (-0.29%) | 47,100 (0.00%) | 22,200 (0.00%) |
| 2025/11/26 | 13,280 (+3.75%) | 52,000 (+74.50%) | 444,020 (-1.09%) | 47,100 (0.00%) | 22,200 (0.00%) |
| 2025/11/25 | 12,800 (+1.19%) | 29,800 (-59.35%) | 448,920 (-1.56%) | 47,100 (0.00%) | 22,200 (0.00%) |
| 2025/11/21 | 12,650 (+1.85%) | 73,300 (+272.08%) | 456,020 (-0.98%) | 47,100 (-7.28%) | 22,200 (+5.71%) |
| 2025/11/20 | 12,420 (-0.32%) | 19,700 (-17.23%) | 460,520 (-0.35%) | 50,800 (0.00%) | 21,000 (0.00%) |
| 2025/11/19 | 12,460 (-0.32%) | 23,800 (-17.65%) | 462,120 (-0.92%) | 50,800 (0.00%) | 21,000 (0.00%) |
| 2025/11/18 | 12,500 (-2.80%) | 28,900 (-19.05%) | 466,420 (+0.65%) | 50,800 (0.00%) | 21,000 (0.00%) |
| 2025/11/17 | 12,860 (+1.34%) | 35,700 (+116.36%) | 463,420 (-1.80%) | 50,800 (0.00%) | 21,000 (0.00%) |
| 2025/11/14 | 12,690 (+0.16%) | 16,500 (-18.32%) | 471,920 (-0.21%) | 50,800 (-2.87%) | 21,000 (+7.69%) |
| 2025/11/13 | 12,670 (+0.48%) | 20,200 (-29.12%) | 472,920 (-2.43%) | 52,300 (0.00%) | 19,500 (0.00%) |
| 2025/11/12 | 12,610 (+0.88%) | 28,500 (+14.46%) | 484,720 (0.00%) | 52,300 (0.00%) | 19,500 (0.00%) |
| 2025/11/11 | 12,500 (+0.64%) | 24,900 (+3.32%) | 484,720 (0.00%) | 52,300 (0.00%) | 19,500 (0.00%) |
| 2025/11/10 | 12,420 (-0.24%) | 24,100 (-34.86%) | 484,720 (-1.80%) | 52,300 (0.00%) | 19,500 (0.00%) |
| 2025/11/07 | 12,450 (+0.57%) | 37,000 (+7.25%) | 493,620 (+0.37%) | 52,300 (-0.38%) | 19,500 (+16.07%) |
| 2025/11/06 | 12,380 (+0.16%) | 34,500 (-38.50%) | 491,820 (+0.31%) | 52,500 (0.00%) | 16,800 (0.00%) |
| 2025/11/05 | 12,360 (+2.06%) | 56,100 (+28.97%) | 490,320 (+0.74%) | 52,500 (0.00%) | 16,800 (0.00%) |
| 2025/11/04 | 12,110 (-2.42%) | 43,500 (+46.96%) | 486,720 (+1.14%) | 52,500 (0.00%) | 16,800 (0.00%) |
| 2025/10/31 | 12,410 (+0.49%) | 29,600 (-35.23%) | 481,220 (+0.63%) | 52,500 (+37.43%) | 16,800 (-20.75%) |
| 2025/10/30 | 12,350 (+0.24%) | 45,700 (+7.28%) | 478,220 (-1.44%) | 38,200 (0.00%) | 21,200 (0.00%) |
| 2025/10/29 | 12,320 (-3.37%) | 42,600 (+32.71%) | 485,218 (+1.34%) | 38,200 (0.00%) | 21,200 (0.00%) |
| 2025/10/28 | 12,750 (-1.24%) | 32,100 (+33.20%) | 478,818 (+1.10%) | 38,200 (0.00%) | 21,200 (0.00%) |
| 2025/10/27 | 12,910 (-0.54%) | 24,100 (-13.93%) | 473,618 (+1.05%) | 38,200 (0.00%) | 21,200 (0.00%) |
| 2025/10/24 | 12,980 (-0.84%) | 28,000 (+15.23%) | 468,718 (+0.80%) | 38,200 (-7.95%) | 21,200 (+16.48%) |
| 2025/10/23 | 13,090 (-0.61%) | 24,300 (-32.50%) | 465,018 (+0.58%) | 41,500 (0.00%) | 18,200 (0.00%) |
| 2025/10/22 | 13,170 (+0.23%) | 36,000 (-45.12%) | 462,318 (+0.81%) | 41,500 (0.00%) | 18,200 (0.00%) |
| 2025/10/21 | 13,140 (+2.82%) | 65,600 (+8.25%) | 458,618 (+1.48%) | 41,500 (0.00%) | 18,200 (0.00%) |
| 2025/10/20 | 12,780 (-1.08%) | 60,600 (-18.00%) | 451,918 (+1.41%) | 41,500 (0.00%) | 18,200 (0.00%) |
| 2025/10/17 | 12,920 (-1.37%) | 73,900 (-58.34%) | 445,618 (+1.92%) | 41,500 (+0.24%) | 18,200 (-19.47%) |
| 2025/10/16 | 13,100 (-6.36%) | 177,400 (-14.42%) | 437,218 (+4.39%) | 41,400 (0.00%) | 22,600 (0.00%) |
| 2025/10/15 | 13,990 (+12.37%) | 207,300 (+324.80%) | 418,818 (-4.47%) | 41,400 (0.00%) | 22,600 (0.00%) |
| 2025/10/14 | 12,450 (+0.08%) | 48,800 (+47.43%) | 438,418 (-0.57%) | 41,400 (0.00%) | 22,600 (0.00%) |
| 2025/10/10 | 12,440 (+0.73%) | 33,100 (+6.09%) | 440,918 (-0.99%) | 41,400 (-10.20%) | 22,600 (+17.10%) |
| 2025/10/09 | 12,350 (-0.72%) | 31,200 (+17.29%) | 445,318 (-0.34%) | 46,100 (0.00%) | 19,300 (0.00%) |
| 2025/10/08 | 12,440 (+0.48%) | 26,600 (+3.50%) | 446,818 (0.00%) | 46,100 (0.00%) | 19,300 (0.00%) |
| 2025/10/07 | 12,380 (-0.72%) | 25,700 (-50.19%) | 446,818 (+0.18%) | 46,100 (0.00%) | 19,300 (0.00%) |
| 2025/10/06 | 12,470 (+2.89%) | 51,600 (+47.43%) | 446,018 (-0.18%) | 46,100 (0.00%) | 19,300 (0.00%) |
| 2025/10/03 | 12,120 (+1.08%) | 35,000 (-9.79%) | 446,818 (-0.73%) | 46,100 (+20.37%) | 19,300 (+4.89%) |
| 2025/10/02 | 11,990 (-0.91%) | 38,800 (-18.66%) | 450,118 (0.00%) | 38,300 (0.00%) | 18,400 (0.00%) |
| 2025/10/01 | 12,100 (-1.63%) | 47,700 (+48.60%) | 450,118 (-0.35%) | 38,300 (0.00%) | 18,400 (0.00%) |
| 2025/09/30 | 12,300 (-0.16%) | 32,100 (-29.45%) | 451,718 (-0.07%) | 38,300 (0.00%) | 18,400 (0.00%) |
| 2025/09/29 | 12,320 (-2.22%) | 45,500 (-28.57%) | 452,018 (+1.19%) | 38,300 (0.00%) | 18,400 (0.00%) |
| 2025/09/26 | 12,600 (-0.40%) | 63,700 (+75.48%) | 446,718 (+3.81%) | 38,300 (+3.79%) | 18,400 (+1.66%) |
| 2025/09/25 | 12,650 (+1.28%) | 36,300 (+7.40%) | 430,318 (+0.68%) | 36,900 (0.00%) | 18,100 (0.00%) |
| 2025/09/24 | 12,490 (-0.08%) | 33,800 (-10.11%) | 427,418 (+0.75%) | 36,900 (0.00%) | 18,100 (0.00%) |
| 2025/09/22 | 12,500 (-1.73%) | 37,600 (-32.62%) | 424,218 (+1.31%) | 36,900 (0.00%) | 18,100 (0.00%) |
| 2025/09/19 | 12,720 (-0.55%) | 55,800 (+35.77%) | 418,718 (+1.21%) | 36,900 (+2.50%) | 18,100 (+4.02%) |
| 2025/09/18 | 12,790 (+0.31%) | 41,100 (+38.85%) | 413,702 (-0.41%) | 36,000 (0.00%) | 17,400 (0.00%) |
| 2025/09/17 | 12,750 (+0.31%) | 29,600 (-19.57%) | 415,402 (+1.32%) | 36,000 (0.00%) | 17,400 (0.00%) |
| 2025/09/16 | 12,710 (+0.55%) | 36,800 (+15.72%) | 410,002 (+1.38%) | 36,000 (0.00%) | 17,400 (0.00%) |
| 2025/09/12 | 12,640 (+0.08%) | 31,800 (-17.19%) | 404,402 (+1.20%) | 36,000 (+15.38%) | 17,400 (-1.69%) |
| 2025/09/11 | 12,630 (-0.55%) | 38,400 (-31.79%) | 399,602 (+0.81%) | 31,200 (0.00%) | 17,700 (0.00%) |
| 2025/09/10 | 12,700 (+1.11%) | 56,300 (-17.21%) | 396,402 (+23.22%) | 31,200 (0.00%) | 17,700 (0.00%) |
| 2025/09/09 | 12,560 (+1.13%) | 68,000 (+2.10%) | 321,699 (0.00%) | 31,200 (0.00%) | 17,700 (0.00%) |
| 2025/09/08 | 12,420 (+0.32%) | 66,600 (-27.84%) | 321,699 (0.00%) | 31,200 (0.00%) | 17,700 (0.00%) |
| 2025/09/05 | 12,380 (-3.28%) | 92,300 (+21.13%) | 321,699 (+6.00%) | 31,200 (+134.59%) | 17,700 (-60.22%) |
| 2025/09/04 | 12,800 (-3.47%) | 76,200 (+8.86%) | 303,499 (0.00%) | 13,300 (0.00%) | 44,500 (0.00%) |
| 2025/09/03 | 13,260 (-1.19%) | 70,000 (+10.58%) | 303,499 (+2.78%) | 13,300 (0.00%) | 44,500 (0.00%) |
| 2025/09/02 | 13,420 (-3.10%) | 63,300 (+8.76%) | 295,299 (0.00%) | 13,300 (0.00%) | 44,500 (0.00%) |
| 2025/09/01 | 13,850 (-2.46%) | 58,200 (-29.28%) | 295,299 (0.00%) | 13,300 (0.00%) | 44,500 (0.00%) |
| 2025/08/29 | 14,200 (-5.65%) | 82,300 (-57.62%) | 295,299 (+1.72%) | 13,300 (+92.75%) | 44,500 (-94.35%) |
| 2025/08/28 | 15,050 (-1.63%) | 194,200 (-36.16%) | 290,299 (0.00%) | 6,900 (-55.19%) | 788,200 (+31.28%) |
| 2025/08/27 | 15,300 (+4.94%) | 304,200 (+141.05%) | 290,299 (0.00%) | 15,400 (-19.37%) | 600,400 (+4.76%) |
| 2025/08/26 | 14,580 (-0.41%) | 126,200 (+72.64%) | 290,299 (+2.92%) | 19,100 (-17.67%) | 573,100 (+2.87%) |
| 2025/08/25 | 14,640 (-1.01%) | 73,100 (+3.25%) | 282,061 (0.00%) | 23,200 (0.00%) | 557,100 (0.00%) |
| 2025/08/22 | 14,790 (+0.96%) | 70,800 (+1.29%) | 282,061 (+0.39%) | 23,200 (+5.94%) | 557,100 (+38.20%) |
| 2025/08/21 | 14,650 (0.00%) | 69,900 (+36.79%) | 280,961 (0.00%) | 21,900 (0.00%) | 403,100 (0.00%) |
| 2025/08/20 | 14,650 (-1.41%) | 51,100 (-40.99%) | 280,961 (0.00%) | 21,900 (0.00%) | 403,100 (0.00%) |
| 2025/08/19 | 14,860 (+1.09%) | 86,600 (-32.18%) | 280,961 (0.00%) | 21,900 (0.00%) | 403,100 (0.00%) |
| 2025/08/18 | 14,700 (+3.74%) | 127,700 (+97.07%) | 280,961 (0.00%) | 21,900 (0.00%) | 403,100 (0.00%) |
| 2025/08/15 | 14,170 (-1.25%) | 64,800 (+7.28%) | 280,961 (+2.43%) | 21,900 (+16.49%) | 403,100 (+41.54%) |
| 2025/08/14 | 14,350 (-0.21%) | 60,400 (-19.89%) | 274,299 (0.00%) | 18,800 (0.00%) | 284,800 (0.00%) |
| 2025/08/13 | 14,380 (+0.07%) | 75,400 (-24.37%) | 274,299 (0.00%) | 18,800 (0.00%) | 284,800 (0.00%) |
| 2025/08/12 | 14,370 (+1.48%) | 99,700 (-13.75%) | 274,299 (0.00%) | 18,800 (0.00%) | 284,800 (0.00%) |
| 2025/08/08 | 14,160 (+2.83%) | 115,600 (-33.94%) | 274,299 (-5.18%) | 18,800 (-18.97%) | 284,800 (+164.44%) |
| 2025/08/07 | 13,770 (+4.32%) | 175,000 (+243.81%) | 289,299 (0.00%) | 23,200 (0.00%) | 107,700 (0.00%) |
| 2025/08/06 | 13,200 (-0.08%) | 50,900 (-9.27%) | 289,299 (0.00%) | 23,200 (0.00%) | 107,700 (0.00%) |
| 2025/08/05 | 13,210 (-0.23%) | 56,100 (-23.98%) | 289,299 (0.00%) | 23,200 (0.00%) | 107,700 (0.00%) |
| 2025/08/04 | 13,240 (+0.53%) | 73,800 (+23.83%) | 289,299 (0.00%) | 23,200 (0.00%) | 107,700 (0.00%) |
| 2025/08/01 | 13,170 (+2.81%) | 59,600 (+17.32%) | 289,299 (-1.23%) | 23,200 (+4.04%) | 107,700 (+69.07%) |
| 2025/07/31 | 12,810 (+0.95%) | 50,800 (+2.21%) | 292,899 (0.00%) | 22,300 (0.00%) | 63,700 (0.00%) |
| 2025/07/30 | 12,690 (-0.63%) | 49,700 (+29.43%) | 292,899 (-0.75%) | 22,300 (0.00%) | 63,700 (0.00%) |
| 2025/07/29 | 12,770 (-1.84%) | 38,400 (+12.94%) | 295,099 (+0.96%) | 22,300 (0.00%) | 63,700 (0.00%) |
| 2025/07/28 | 13,010 (-0.61%) | 34,000 (+5.92%) | 292,299 (-1.28%) | 22,300 (0.00%) | 63,700 (0.00%) |
| 2025/07/25 | 13,090 (+1.32%) | 32,100 (-4.18%) | 296,099 (0.00%) | 22,300 (+7.21%) | 63,700 (+139.47%) |
| 2025/07/24 | 12,920 (+0.70%) | 33,500 (-29.03%) | 296,099 (-3.36%) | 20,800 (0.00%) | 26,600 (0.00%) |
| 2025/07/23 | 12,830 (+0.71%) | 47,200 (-2.68%) | 306,393 (0.00%) | 20,800 (0.00%) | 26,600 (0.00%) |
| 2025/07/22 | 12,740 | 48,500 | 306,393 | 20,800 | 26,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | MERRILL LYNCH INTERNATIONAL | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|
| 2026/01/19 | 74,700 / 0.53% | 98,281 / 0.70% | - | 143,860 / 1.03% | 66,406 / 0.47% | 95,278 / 0.68% -3,900 (-3.93%) / △0.03pt |
| 2026/01/16 | 74,700 / 0.53% | 98,281 / 0.70% | - | 143,860 / 1.03% +2,200 (+1.55%) / +0.02pt | 66,406 / 0.47% | 99,178 / 0.71% |
| 2026/01/15 | 74,700 / 0.53% | 98,281 / 0.70% +14,600 (+17.45%) / +0.10pt | - | 141,660 / 1.01% +3,100 (+2.24%) / +0.02pt | 66,406 / 0.47% | 99,178 / 0.71% |
| 2026/01/14 | 74,700 / 0.53% +7,300 (+10.83%) / +0.05pt | 83,681 / 0.60% | - | 138,560 / 0.99% | 66,406 / 0.47% -9,200 (-12.17%) / △0.07pt | 99,178 / 0.71% +7,926 (+8.69%) / +0.06pt |
| 2026/01/13 | 67,400 / 0.48% | 83,681 / 0.60% | - | 138,560 / 0.99% +1,300 (+0.95%) / +0.01pt | 75,606 / 0.54% | 91,252 / 0.65% |
| 2026/01/09 | 67,400 / 0.48% | 83,681 / 0.60% | - | 137,260 / 0.98% -3,300 (-2.35%) / △0.02pt | 75,606 / 0.54% | 91,252 / 0.65% |
| 2026/01/08 | 67,400 / 0.48% -2,600 (-3.71%) / △0.02pt | 83,681 / 0.60% | - | 140,560 / 1.00% | 75,606 / 0.54% | 91,252 / 0.65% |
| 2026/01/07 | 70,000 / 0.50% | 83,681 / 0.60% | - | 140,560 / 1.00% -1,200 (-0.85%) / △0.01pt | 75,606 / 0.54% | 91,252 / 0.65% |
| 2026/01/06 | 70,000 / 0.50% | 83,681 / 0.60% | - | 141,760 / 1.01% -2,400 (-1.66%) / △0.02pt | 75,606 / 0.54% +9,800 (+14.89%) / +0.07pt | 91,252 / 0.65% |
| 2026/01/05 | 70,000 / 0.50% | 83,681 / 0.60% | - | 144,160 / 1.03% -1,800 (-1.23%) / △0.01pt | 65,806 / 0.47% | 91,252 / 0.65% |
| 2025/12/30 | 70,000 / 0.50% +700 (+1.01%) / +0.01pt | 83,681 / 0.60% +11,795 (+16.41%) / +0.09pt | - | 145,960 / 1.04% -2,700 (-1.82%) / △0.02pt | 65,806 / 0.47% | 91,252 / 0.65% |
| 2025/12/29 | 69,300 / 0.49% | 71,886 / 0.51% | - | 148,660 / 1.06% -1,700 (-1.13%) / △0.01pt | 65,806 / 0.47% | 91,252 / 0.65% |
| 2025/12/26 | 69,300 / 0.49% | 71,886 / 0.51% | - | 150,360 / 1.07% -800 (-0.53%) / △0.01pt | 65,806 / 0.47% | 91,252 / 0.65% |
| 2025/12/25 | 69,300 / 0.49% | 71,886 / 0.51% | - | 151,160 / 1.08% -1,700 (-1.11%) / △0.01pt | 65,806 / 0.47% | 91,252 / 0.65% |
| 2025/12/24 | 69,300 / 0.49% -5,100 (-6.85%) / △0.04pt | 71,886 / 0.51% | - | 152,860 / 1.09% -700 (-0.46%) / △0.01pt | 65,806 / 0.47% | 91,252 / 0.65% |
| 2025/12/23 | 74,400 / 0.53% | 71,886 / 0.51% | - | 153,560 / 1.10% -2,200 (-1.41%) / △0.01pt | 65,806 / 0.47% | 91,252 / 0.65% |
| 2025/12/22 | 74,400 / 0.53% | 71,886 / 0.51% | - | 155,760 / 1.11% +3,000 (+1.96%) / +0.02pt | 65,806 / 0.47% | 91,252 / 0.65% |
| 2025/12/19 | 74,400 / 0.53% | 71,886 / 0.51% +2,527 (+3.64%) / +0.02pt | - | 152,760 / 1.09% | 65,806 / 0.47% | 91,252 / 0.65% |
| 2025/12/17 | 74,400 / 0.53% | 69,359 / 0.49% | - | 152,760 / 1.09% +1,600 (+1.06%) / +0.01pt | 65,806 / 0.47% | 91,252 / 0.65% |
| 2025/12/16 | 74,400 / 0.53% | 69,359 / 0.49% | - | 151,160 / 1.08% +1,200 (+0.80%) / +0.01pt | 65,806 / 0.47% | 91,252 / 0.65% |
| 2025/12/12 | 74,400 / 0.53% | 69,359 / 0.49% | - | 149,960 / 1.07% +2,400 (+1.63%) / +0.02pt | 65,806 / 0.47% | 91,252 / 0.65% |
| 2025/12/11 | 74,400 / 0.53% +5,900 (+8.61%) / +0.04pt | 69,359 / 0.49% | - | 147,560 / 1.05% +2,400 (+1.65%) / +0.01pt | 65,806 / 0.47% | 91,252 / 0.65% |
| 2025/12/10 | 68,500 / 0.49% -2,300 (-3.25%) / △0.01pt | 69,359 / 0.49% | - | 145,160 / 1.04% +800 (+0.55%) / +0.01pt | 65,806 / 0.47% | 91,252 / 0.65% |
| 2025/12/09 | 70,800 / 0.50% | 69,359 / 0.49% | - | 144,360 / 1.03% +1,100 (+0.77%) / +0.01pt | 65,806 / 0.47% | 91,252 / 0.65% |
| 2025/12/08 | 70,800 / 0.50% | 69,359 / 0.49% | - | 143,260 / 1.02% +2,157 (+1.53%) / +0.01pt | 65,806 / 0.47% | 91,252 / 0.65% -19,600 (-17.68%) / △0.14pt |
| 2025/12/05 | 70,800 / 0.50% | 69,359 / 0.49% | - | 141,103 / 1.01% +2,600 (+1.88%) / +0.02pt | 65,806 / 0.47% | 110,852 / 0.79% |
| 2025/12/04 | 70,800 / 0.50% | 69,359 / 0.49% | - | 138,503 / 0.99% +2,100 (+1.54%) / +0.02pt | 65,806 / 0.47% | 110,852 / 0.79% |
| 2025/12/03 | 70,800 / 0.50% +3,000 (+4.42%) / +0.02pt | 69,359 / 0.49% | - | 136,403 / 0.97% +3,000 (+2.25%) / +0.02pt | 65,806 / 0.47% | 110,852 / 0.79% |
| 2025/12/02 | 67,800 / 0.48% | 69,359 / 0.49% | - | 133,403 / 0.95% +3,400 (+2.62%) / +0.02pt | 65,806 / 0.47% | 110,852 / 0.79% |
| 2025/11/28 | 67,800 / 0.48% | 69,359 / 0.49% | - | 130,003 / 0.93% +1,100 (+0.85%) / +0.01pt | 65,806 / 0.47% | 110,852 / 0.79% |
| 2025/11/27 | 67,800 / 0.48% | 69,359 / 0.49% | - | 128,903 / 0.92% -1,300 (-1.00%) / △0.01pt | 65,806 / 0.47% | 110,852 / 0.79% |
| 2025/11/26 | 67,800 / 0.48% | 69,359 / 0.49% | - | 130,203 / 0.93% -4,900 (-3.63%) / △0.03pt | 65,806 / 0.47% | 110,852 / 0.79% |
| 2025/11/25 | 67,800 / 0.48% -3,300 (-4.64%) / △0.03pt | 69,359 / 0.49% | - | 135,103 / 0.96% -3,800 (-2.74%) / △0.03pt | 65,806 / 0.47% | 110,852 / 0.79% |
| 2025/11/21 | 71,100 / 0.51% | 69,359 / 0.49% | - | 138,903 / 0.99% -4,500 (-3.14%) / △0.03pt | 65,806 / 0.47% | 110,852 / 0.79% |
| 2025/11/20 | 71,100 / 0.51% | 69,359 / 0.49% | - | 143,403 / 1.02% -1,600 (-1.10%) / △0.02pt | 65,806 / 0.47% | 110,852 / 0.79% |
| 2025/11/19 | 71,100 / 0.51% | 69,359 / 0.49% | - | 145,003 / 1.04% -2,200 (-1.49%) / △0.01pt | 65,806 / 0.47% | 110,852 / 0.79% -2,100 (-1.86%) / △0.02pt |
| 2025/11/18 | 71,100 / 0.51% +1,800 (+2.60%) / +0.02pt | 69,359 / 0.49% | - | 147,203 / 1.05% -1,600 (-1.08%) / △0.01pt | 65,806 / 0.47% | 112,952 / 0.81% +2,800 (+2.54%) / +0.02pt |
| 2025/11/17 | 69,300 / 0.49% | 69,359 / 0.49% | - | 148,803 / 1.06% -6,200 (-4.00%) / △0.05pt | 65,806 / 0.47% | 110,152 / 0.79% -2,300 (-2.05%) / △0.01pt |
| 2025/11/14 | 69,300 / 0.49% | 69,359 / 0.49% | - | 155,003 / 1.11% -2,100 (-1.34%) / △0.01pt | 65,806 / 0.47% | 112,452 / 0.80% +1,100 (+0.99%) / +0.01pt |
| 2025/11/13 | 69,300 / 0.49% | 69,359 / 0.49% | - | 157,103 / 1.12% -500 (-0.32%) / △0.01pt | 65,806 / 0.47% | 111,352 / 0.79% -11,300 (-9.21%) / △0.08pt |
| 2025/11/10 | 69,300 / 0.49% -10,600 (-13.27%) / △0.08pt | 69,359 / 0.49% | - | 157,603 / 1.13% +1,700 (+1.09%) / +0.02pt | 65,806 / 0.47% | 122,652 / 0.87% |
| 2025/11/07 | 79,900 / 0.57% | 69,359 / 0.49% | - | 155,903 / 1.11% +1,800 (+1.17%) / +0.01pt | 65,806 / 0.47% | 122,652 / 0.87% |
| 2025/11/06 | 79,900 / 0.57% | 69,359 / 0.49% | - | 154,103 / 1.10% +1,500 (+0.98%) / +0.01pt | 65,806 / 0.47% | 122,652 / 0.87% |
| 2025/11/05 | 79,900 / 0.57% | 69,359 / 0.49% | - | 152,603 / 1.09% +3,600 (+2.42%) / +0.03pt | 65,806 / 0.47% | 122,652 / 0.87% |
| 2025/11/04 | 79,900 / 0.57% | 69,359 / 0.49% | - | 149,003 / 1.06% +5,500 (+3.83%) / +0.04pt | 65,806 / 0.47% | 122,652 / 0.87% |
| 2025/10/31 | 79,900 / 0.57% | 69,359 / 0.49% | - | 143,503 / 1.02% +3,000 (+2.14%) / +0.02pt | 65,806 / 0.47% | 122,652 / 0.87% |
| 2025/10/30 | 79,900 / 0.57% | 69,359 / 0.49% | - | 140,503 / 1.00% +8,400 (+6.36%) / +0.06pt | 65,806 / 0.47% | 122,652 / 0.87% -15,398 (-11.15%) / △0.12pt |
| 2025/10/29 | 79,900 / 0.57% | 69,359 / 0.49% | - | 132,103 / 0.94% +6,400 (+5.09%) / +0.04pt | 65,806 / 0.47% | 138,050 / 0.99% |
| 2025/10/28 | 79,900 / 0.57% | 69,359 / 0.49% | - | 125,703 / 0.90% +5,200 (+4.32%) / +0.04pt | 65,806 / 0.47% | 138,050 / 0.99% |
| 2025/10/27 | 79,900 / 0.57% | 69,359 / 0.49% | - | 120,503 / 0.86% +4,900 (+4.24%) / +0.04pt | 65,806 / 0.47% | 138,050 / 0.99% |
| 2025/10/24 | 79,900 / 0.57% | 69,359 / 0.49% | - | 115,603 / 0.82% +3,700 (+3.31%) / +0.02pt | 65,806 / 0.47% | 138,050 / 0.99% |
| 2025/10/23 | 79,900 / 0.57% | 69,359 / 0.49% | - | 111,903 / 0.80% +2,700 (+2.47%) / +0.02pt | 65,806 / 0.47% | 138,050 / 0.99% |
| 2025/10/22 | 79,900 / 0.57% | 69,359 / 0.49% | - | 109,203 / 0.78% +3,700 (+3.51%) / +0.03pt | 65,806 / 0.47% | 138,050 / 0.99% |
| 2025/10/21 | 79,900 / 0.57% | 69,359 / 0.49% | - | 105,503 / 0.75% +6,700 (+6.78%) / +0.05pt | 65,806 / 0.47% | 138,050 / 0.99% |
| 2025/10/20 | 79,900 / 0.57% | 69,359 / 0.49% | - | 98,803 / 0.70% +6,300 (+6.81%) / +0.04pt | 65,806 / 0.47% | 138,050 / 0.99% |
| 2025/10/17 | 79,900 / 0.57% | 69,359 / 0.49% | - | 92,503 / 0.66% +10,900 (+13.36%) / +0.08pt | 65,806 / 0.47% | 138,050 / 0.99% -2,500 (-1.78%) / △0.01pt |
| 2025/10/16 | 79,900 / 0.57% | 69,359 / 0.49% | - | 81,603 / 0.58% +18,400 (+29.11%) / +0.13pt | 65,806 / 0.47% | 140,550 / 1.00% |
| 2025/10/15 | 79,900 / 0.57% | 69,359 / 0.49% | - | 63,203 / 0.45% -30,700 (-32.69%) / △0.22pt | 65,806 / 0.47% | 140,550 / 1.00% +11,100 (+8.57%) / +0.08pt |
| 2025/10/14 | 79,900 / 0.57% | 69,359 / 0.49% | - | 93,903 / 0.67% -2,500 (-2.59%) / △0.02pt | 65,806 / 0.47% | 129,450 / 0.92% |
| 2025/10/10 | 79,900 / 0.57% | 69,359 / 0.49% | - | 96,403 / 0.69% -4,400 (-4.36%) / △0.03pt | 65,806 / 0.47% | 129,450 / 0.92% |
| 2025/10/09 | 79,900 / 0.57% | 69,359 / 0.49% | - | 100,803 / 0.72% -1,500 (-1.47%) / △0.01pt | 65,806 / 0.47% | 129,450 / 0.92% |
| 2025/10/07 | 79,900 / 0.57% | 69,359 / 0.49% | - | 102,303 / 0.73% +800 (+0.79%) / +0.01pt | 65,806 / 0.47% | 129,450 / 0.92% |
| 2025/10/06 | 79,900 / 0.57% | 69,359 / 0.49% | - | 101,503 / 0.72% -800 (-0.78%) / △0.01pt | 65,806 / 0.47% | 129,450 / 0.92% |
| 2025/10/03 | 79,900 / 0.57% | 69,359 / 0.49% | - | 102,303 / 0.73% -3,300 (-3.12%) / △0.02pt | 65,806 / 0.47% | 129,450 / 0.92% |
| 2025/10/01 | 79,900 / 0.57% | 69,359 / 0.49% | - | 105,603 / 0.75% -1,600 (-1.49%) / △0.01pt | 65,806 / 0.47% | 129,450 / 0.92% |
| 2025/09/30 | 79,900 / 0.57% | 69,359 / 0.49% | - | 107,203 / 0.76% -300 (-0.28%) / △0.01pt | 65,806 / 0.47% | 129,450 / 0.92% |
| 2025/09/29 | 79,900 / 0.57% | 69,359 / 0.49% | - | 107,503 / 0.77% +5,300 (+5.19%) / +0.04pt | 65,806 / 0.47% | 129,450 / 0.92% |
| 2025/09/26 | 79,900 / 0.57% | 69,359 / 0.49% | - | 102,203 / 0.73% -1,300 (-1.26%) / △0.01pt | 65,806 / 0.47% | 129,450 / 0.92% +17,700 (+15.84%) / +0.12pt |
| 2025/09/25 | 79,900 / 0.57% | 69,359 / 0.49% | - | 103,503 / 0.74% +2,900 (+2.88%) / +0.02pt | 65,806 / 0.47% | 111,750 / 0.80% |
| 2025/09/24 | 79,900 / 0.57% | 69,359 / 0.49% | - | 100,603 / 0.72% +3,200 (+3.29%) / +0.03pt | 65,806 / 0.47% | 111,750 / 0.80% |
| 2025/09/22 | 79,900 / 0.57% | 69,359 / 0.49% | - | 97,403 / 0.69% +5,500 (+5.98%) / +0.04pt | 65,806 / 0.47% | 111,750 / 0.80% |
| 2025/09/19 | 79,900 / 0.57% | 69,359 / 0.49% | - | 91,903 / 0.65% -100 (-0.11%) / △0.01pt | 65,806 / 0.47% | 111,750 / 0.80% +5,116 (+4.80%) / +0.04pt |
| 2025/09/18 | 79,900 / 0.57% | 69,359 / 0.49% | - | 92,003 / 0.66% -1,700 (-1.81%) / △0.01pt | 65,806 / 0.47% | 106,634 / 0.76% |
| 2025/09/17 | 79,900 / 0.57% | 69,359 / 0.49% | - | 93,703 / 0.67% +5,400 (+6.12%) / +0.04pt | 65,806 / 0.47% | 106,634 / 0.76% |
| 2025/09/16 | 79,900 / 0.57% | 69,359 / 0.49% | - | 88,303 / 0.63% +5,600 (+6.77%) / +0.04pt | 65,806 / 0.47% | 106,634 / 0.76% |
| 2025/09/12 | 79,900 / 0.57% | 69,359 / 0.49% | - | 82,703 / 0.59% +4,800 (+6.16%) / +0.04pt | 65,806 / 0.47% | 106,634 / 0.76% |
| 2025/09/11 | 79,900 / 0.57% | 69,359 / 0.49% | - | 77,903 / 0.55% +3,200 (+4.28%) / +0.02pt | 65,806 / 0.47% | 106,634 / 0.76% |
| 2025/09/10 | 79,900 / 0.57% | 69,359 / 0.49% | - | 74,703 / 0.53% +74,703 / +0.53% | 65,806 / 0.47% | 106,634 / 0.76% |
| 2025/09/05 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 65,806 / 0.47% | 106,634 / 0.76% +18,200 (+20.58%) / +0.13pt |
| 2025/09/03 | 79,900 / 0.57% | 69,359 / 0.49% | - | - | 65,806 / 0.47% | 88,434 / 0.63% +8,200 (+10.22%) / +0.06pt |
| 2025/08/29 | 79,900 / 0.57% -6,300 (-7.31%) / △0.04pt | 69,359 / 0.49% | - | - | 65,806 / 0.47% | 80,234 / 0.57% +11,300 (+16.39%) / +0.08pt |
| 2025/08/26 | 86,200 / 0.61% +9,938 (+13.03%) / +0.07pt | 69,359 / 0.49% | - | - | 65,806 / 0.47% | 68,934 / 0.49% -1,700 (-2.41%) / △0.01pt |
| 2025/08/22 | 76,262 / 0.54% | 69,359 / 0.49% | - | - | 65,806 / 0.47% | 70,634 / 0.50% +1,100 (+1.58%) / +0.01pt |
| 2025/08/15 | 76,262 / 0.54% +6,662 (+9.57%) / +0.05pt | 69,359 / 0.49% | - | - | 65,806 / 0.47% | 69,534 / 0.49% |
| 2025/08/08 | 69,600 / 0.49% | 69,359 / 0.49% | - | - | 65,806 / 0.47% -15,000 (-18.56%) / △0.10pt | 69,534 / 0.49% |
| 2025/08/01 | 69,600 / 0.49% | 69,359 / 0.49% | - | - | 80,806 / 0.57% -3,600 (-4.27%) / △0.03pt | 69,534 / 0.49% |
| 2025/07/30 | 69,600 / 0.49% -2,200 (-3.06%) / △0.02pt | 69,359 / 0.49% | - | - | 84,406 / 0.60% | 69,534 / 0.49% |
| 2025/07/29 | 71,800 / 0.51% +2,800 (+4.06%) / +0.02pt | 69,359 / 0.49% | - | - | 84,406 / 0.60% | 69,534 / 0.49% |
| 2025/07/28 | 69,000 / 0.49% -3,800 (-5.22%) / △0.03pt | 69,359 / 0.49% | - | - | 84,406 / 0.60% | 69,534 / 0.49% |
| 2025/07/24 | 72,800 / 0.52% | 69,359 / 0.49% | - | - | 84,406 / 0.60% | 69,534 / 0.49% -10,294 (-12.90%) / △0.08pt |
| 2025/07/16 | 72,800 / 0.52% +7,200 (+10.98%) / +0.05pt | 69,359 / 0.49% | - | - | 84,406 / 0.60% | 79,828 / 0.57% -16,878 (-17.45%) / △0.12pt |
| 2025/07/11 | 65,600 / 0.47% -7,000 (-9.64%) / △0.05pt | 69,359 / 0.49% | - | - | 84,406 / 0.60% | 96,706 / 0.69% |
| 2025/07/09 | 72,600 / 0.52% | 69,359 / 0.49% | - | - | 84,406 / 0.60% +1,000 (+1.20%) / +0.01pt | 96,706 / 0.69% |
| 2025/07/08 | 72,600 / 0.52% | 69,359 / 0.49% | - | - | 83,406 / 0.59% -300 (-0.36%) / △0.01pt | 96,706 / 0.69% |
| 2025/07/02 | 72,600 / 0.52% +5,300 (+7.88%) / +0.04pt | 69,359 / 0.49% | - | - | 83,706 / 0.60% | 96,706 / 0.69% |
| 2025/07/01 | 67,300 / 0.48% -5,800 (-7.93%) / △0.04pt | 69,359 / 0.49% | - | - | 83,706 / 0.60% +200 (+0.24%) / +0.01pt | 96,706 / 0.69% |
| 2025/06/30 | 73,100 / 0.52% | 69,359 / 0.49% | - | - | 83,506 / 0.59% -300 (-0.36%) / △0.01pt | 96,706 / 0.69% |
| 2025/06/25 | 73,100 / 0.52% +3,700 (+5.33%) / +0.03pt | 69,359 / 0.49% | - | - | 83,806 / 0.60% +1,300 (+1.58%) / +0.01pt | 96,706 / 0.69% |
| 2025/06/23 | 69,400 / 0.49% -900 (-1.28%) / △0.01pt | 69,359 / 0.49% | - | - | 82,506 / 0.59% -3,100 (-3.62%) / △0.02pt | 96,706 / 0.69% |
| 2025/06/13 | 70,300 / 0.50% | 69,359 / 0.49% | - | - | 85,606 / 0.61% +6,900 (+8.77%) / +0.05pt | 96,706 / 0.69% |
| 2025/06/03 | 70,300 / 0.50% | 69,359 / 0.49% -1,100 (-1.56%) / △0.01pt | - | - | 78,706 / 0.56% | 96,706 / 0.69% |
| 2025/05/30 | 70,300 / 0.50% +16,200 (+29.94%) / +0.12pt | 70,459 / 0.50% +5,495 (+8.46%) / +0.04pt | - | - | 78,706 / 0.56% +11,300 (+16.76%) / +0.08pt | 96,706 / 0.69% |
| 2025/05/22 | 54,100 / 0.38% | 64,964 / 0.46% | - | - | 67,406 / 0.48% | 96,706 / 0.69% -14,557 (-13.08%) / △0.10pt |
| 2025/05/08 | 54,100 / 0.38% -16,700 (-23.59%) / △0.12pt | 64,964 / 0.46% | - | - | 67,406 / 0.48% | 111,263 / 0.79% |
| 2025/05/07 | 70,800 / 0.50% +1,400 (+2.02%) / +0.01pt | 64,964 / 0.46% | - | - | 67,406 / 0.48% | 111,263 / 0.79% |
| 2025/04/23 | 69,400 / 0.49% -300 (-0.43%) / △0.01pt | 64,964 / 0.46% | - | - | 67,406 / 0.48% | 111,263 / 0.79% |
| 2025/04/22 | 69,700 / 0.50% +300 (+0.43%) / +0.01pt | 64,964 / 0.46% | - | - | 67,406 / 0.48% | 111,263 / 0.79% |
| 2025/04/21 | 69,400 / 0.49% -2,600 (-3.61%) / △0.02pt | 64,964 / 0.46% | - | - | 67,406 / 0.48% | 111,263 / 0.79% |
| 2025/04/18 | 72,000 / 0.51% | 64,964 / 0.46% | - | - | 67,406 / 0.48% | 111,263 / 0.79% -11,700 (-9.52%) / △0.09pt |
| 2025/04/11 | 72,000 / 0.51% | 64,964 / 0.46% | - | - | 67,406 / 0.48% | 122,963 / 0.88% -16,200 (-11.64%) / △0.11pt |
| 2025/04/08 | 72,000 / 0.51% | 64,964 / 0.46% | - | - | 67,406 / 0.48% | 139,163 / 0.99% -2,200 (-1.56%) / △0.02pt |
| 2025/04/07 | 72,000 / 0.51% +4,600 (+6.82%) / +0.03pt | 64,964 / 0.46% | - | - | 67,406 / 0.48% | 141,363 / 1.01% |
| 2025/04/03 | 67,400 / 0.48% -4,600 (-6.39%) / △0.03pt | 64,964 / 0.46% | - | - | 67,406 / 0.48% | 141,363 / 1.01% |
| 2025/04/02 | 72,000 / 0.51% | 64,964 / 0.46% | - | - | 67,406 / 0.48% | 141,363 / 1.01% +6,000 (+4.43%) / +0.04pt |
| 2025/03/31 | 72,000 / 0.51% +7,400 (+11.46%) / +0.05pt | 64,964 / 0.46% | - | - | 67,406 / 0.48% | 135,363 / 0.97% -21,100 (-13.49%) / △0.15pt |
| 2025/03/28 | 64,600 / 0.46% | 64,964 / 0.46% | - | - | 67,406 / 0.48% | 156,463 / 1.12% +3,300 (+2.15%) / +0.03pt |
| 2025/03/27 | 64,600 / 0.46% | 64,964 / 0.46% | - | - | 67,406 / 0.48% | 153,163 / 1.09% +23,800 (+18.40%) / +0.17pt |
| 2025/03/26 | 64,600 / 0.46% | 64,964 / 0.46% | - | - | 67,406 / 0.48% +67,406 / +0.48% | 129,363 / 0.92% -22,600 (-14.87%) / △0.17pt |
| 2025/03/24 | 64,600 / 0.46% | 64,964 / 0.46% | - | - | - | 151,963 / 1.09% +17,300 (+12.85%) / +0.13pt |
| 2025/03/21 | 64,600 / 0.46% -6,000 (-8.50%) / △0.04pt | 64,964 / 0.46% | - | - | - | 134,663 / 0.96% |
| 2025/03/19 | 70,600 / 0.50% +4,400 (+6.65%) / +0.03pt | 64,964 / 0.46% | - | - | - | 134,663 / 0.96% |
| 2025/03/18 | 66,200 / 0.47% | 64,964 / 0.46% | - | - | - | 134,663 / 0.96% -35,790 (-21.00%) / △0.26pt |
| 2025/03/14 | 66,200 / 0.47% | 64,964 / 0.46% -18,200 (-21.88%) / △0.13pt | - | - | - | 170,453 / 1.22% |
| 2025/03/13 | 66,200 / 0.47% | 83,164 / 0.59% | - | - | - | 170,453 / 1.22% -31,341 (-15.53%) / △0.22pt |
| 2025/03/12 | 66,200 / 0.47% | 83,164 / 0.59% | - | - | - | 201,794 / 1.44% -18,900 (-8.56%) / △0.14pt |
| 2025/03/07 | 66,200 / 0.47% | 83,164 / 0.59% -3,900 (-4.48%) / △0.03pt | - | - | - | 220,694 / 1.58% |
| 2025/03/04 | 66,200 / 0.47% | 87,064 / 0.62% +5,700 (+7.01%) / +0.04pt | - | - | - | 220,694 / 1.58% -9,300 (-4.04%) / △0.07pt |
| 2025/03/03 | 66,200 / 0.47% | 81,364 / 0.58% -5,000 (-5.79%) / △0.03pt | - | - | - | 229,994 / 1.65% |
| 2025/02/28 | 66,200 / 0.47% | 86,364 / 0.61% | - | - | - | 229,994 / 1.65% -8,118 (-3.41%) / △0.05pt |
| 2025/02/26 | 66,200 / 0.47% | 86,364 / 0.61% | - | - | - | 238,112 / 1.70% +6,100 (+2.63%) / +0.04pt |
| 2025/02/25 | 66,200 / 0.47% | 86,364 / 0.61% +14,900 (+20.85%) / +0.10pt | - | - | - | 232,012 / 1.66% |
| 2025/02/21 | 66,200 / 0.47% | 71,464 / 0.51% | - | - | - | 232,012 / 1.66% +22,000 (+10.48%) / +0.16pt |
| 2025/02/18 | 66,200 / 0.47% -17,500 (-20.91%) / △0.13pt | 71,464 / 0.51% | 報告義務消滅 | - | - | 210,012 / 1.50% +75,100 (+55.67%) / +0.54pt |
| 2025/02/17 | 83,700 / 0.60% | 71,464 / 0.51% | 82,590 / 0.59% | - | - | 134,912 / 0.96% +18,400 (+15.79%) / +0.13pt |
| 2025/02/14 | 83,700 / 0.60% | 71,464 / 0.51% +2,000 (+2.88%) / +0.02pt | 82,590 / 0.59% | - | - | 116,512 / 0.83% |
| 2025/02/12 | 83,700 / 0.60% | 69,464 / 0.49% | 82,590 / 0.59% -8,159 (-8.99%) / △0.06pt | - | - | 116,512 / 0.83% |
| 2025/02/10 | 83,700 / 0.60% +13,000 (+18.39%) / +0.10pt | 69,464 / 0.49% | 90,749 / 0.65% | - | - | 116,512 / 0.83% |
| 2025/02/07 | 70,700 / 0.50% +70,700 / +0.50% | 69,464 / 0.49% | 90,749 / 0.65% | - | - | 116,512 / 0.83% |
| 2025/02/04 | - | 69,464 / 0.49% | 90,749 / 0.65% | - | - | 116,512 / 0.83% -28,800 (-19.82%) / △0.21pt |
| 2025/02/03 | - | 69,464 / 0.49% | 90,749 / 0.65% | - | - | 145,312 / 1.04% +7,000 (+5.06%) / +0.05pt |
| 2025/01/31 | - | 69,464 / 0.49% | 90,749 / 0.65% | - | - | 138,312 / 0.99% +27,400 (+24.70%) / +0.20pt |
| 2025/01/30 | - | 69,464 / 0.49% | 90,749 / 0.65% | - | - | 110,912 / 0.79% -17,300 (-13.49%) / △0.12pt |
| 2025/01/29 | - | 69,464 / 0.49% | 90,749 / 0.65% | - | - | 128,212 / 0.91% +15,100 (+13.35%) / +0.10pt |
| 2025/01/27 | - | 69,464 / 0.49% | 90,749 / 0.65% -8,900 (-8.93%) / △0.06pt | - | - | 113,112 / 0.81% +5,900 (+5.50%) / +0.05pt |
| 2025/01/23 | - | 69,464 / 0.49% | 99,649 / 0.71% +2,400 (+2.47%) / +0.02pt | - | - | 107,212 / 0.76% |
| 2025/01/22 | - | 69,464 / 0.49% | 97,249 / 0.69% -1,100 (-1.12%) / △0.01pt | - | - | 107,212 / 0.76% +10,200 (+10.51%) / +0.07pt |
| 2025/01/21 | - | 69,464 / 0.49% | 98,349 / 0.70% | - | - | 97,012 / 0.69% -1,800 (-1.82%) / △0.01pt |
| 2025/01/20 | - | 69,464 / 0.49% -2,700 (-3.74%) / △0.02pt | 98,349 / 0.70% +900 (+0.92%) / +0.01pt | - | - | 98,812 / 0.70% +8,500 (+9.41%) / +0.06pt |
| 2025/01/17 | - | 72,164 / 0.51% | 97,449 / 0.69% | - | - | 90,312 / 0.64% +12,800 (+16.51%) / +0.09pt |
| 2025/01/16 | - | 72,164 / 0.51% | 97,449 / 0.69% | - | - | 77,512 / 0.55% -7,700 (-9.04%) / △0.06pt |
| 2025/01/15 | - | 72,164 / 0.51% +72,164 / +0.51% | 97,449 / 0.69% +97,449 / +0.69% | - | - | 85,212 / 0.61% +15,700 (+22.59%) / +0.12pt |
| 2025/01/14 | - | - | - | - | - | 69,512 / 0.49% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。