日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 922 (-1.81%) | 32,800 (-39.59%) | 569,200 (0.00%) | 393,400 (0.00%) | 47,500 (0.00%) |
| 2026/01/20 | 939 (+0.75%) | 54,300 (-39.19%) | 569,200 (-0.42%) | 393,400 (0.00%) | 47,500 (0.00%) |
| 2026/01/19 | 932 (+2.76%) | 89,300 (+25.42%) | 571,600 (-0.64%) | 393,400 (0.00%) | 47,500 (0.00%) |
| 2026/01/16 | 907 (-1.31%) | 71,200 (-71.20%) | 575,300 (+1.61%) | 393,400 (-26.25%) | 47,500 (+56.77%) |
| 2026/01/15 | 919 (-6.32%) | 247,200 (+128.89%) | 566,200 (0.00%) | 533,400 (0.00%) | 30,300 (0.00%) |
| 2026/01/14 | 981 (-0.51%) | 108,000 (-3.05%) | 566,200 (+0.69%) | 533,400 (0.00%) | 30,300 (0.00%) |
| 2026/01/13 | 986 (-1.99%) | 111,400 (+101.08%) | 562,300 (-2.12%) | 533,400 (0.00%) | 30,300 (0.00%) |
| 2026/01/09 | 1,006 (-0.69%) | 55,400 (+16.39%) | 574,500 (0.00%) | 533,400 (-8.16%) | 30,300 (-45.80%) |
| 2026/01/08 | 1,013 (+1.10%) | 47,600 (-59.93%) | 574,500 (0.00%) | 580,800 (0.00%) | 55,900 (0.00%) |
| 2026/01/07 | 1,002 (+1.21%) | 118,800 (+76.52%) | 574,500 (+2.37%) | 580,800 (0.00%) | 55,900 (0.00%) |
| 2026/01/06 | 990 (+1.85%) | 67,300 (+70.38%) | 561,200 (-1.99%) | 580,800 (0.00%) | 55,900 (0.00%) |
| 2026/01/05 | 972 (+1.36%) | 39,500 (+6.47%) | 572,600 (0.00%) | 580,800 (0.00%) | 55,900 (0.00%) |
| 2025/12/30 | 959 (-1.64%) | 37,100 (-7.48%) | 572,600 (0.00%) | 580,800 (0.00%) | 55,900 (0.00%) |
| 2025/12/29 | 975 (+0.10%) | 40,100 (-31.69%) | 572,600 (0.00%) | 580,800 (0.00%) | 55,900 (0.00%) |
| 2025/12/26 | 974 (-0.10%) | 58,700 (-28.06%) | 572,600 (-0.26%) | 580,800 (-2.02%) | 55,900 (-0.71%) |
| 2025/12/25 | 975 (+2.20%) | 81,600 (-19.76%) | 574,100 (-3.24%) | 592,800 (0.00%) | 56,300 (0.00%) |
| 2025/12/24 | 954 (+0.74%) | 101,700 (+73.85%) | 593,321 (-3.21%) | 592,800 (0.00%) | 56,300 (0.00%) |
| 2025/12/23 | 947 (+2.49%) | 58,500 (+49.62%) | 613,021 (-0.63%) | 592,800 (0.00%) | 56,300 (0.00%) |
| 2025/12/22 | 924 (-0.96%) | 39,100 (-47.09%) | 616,921 (0.00%) | 592,800 (0.00%) | 56,300 (0.00%) |
| 2025/12/19 | 933 (+1.52%) | 73,900 (+130.94%) | 616,921 (-1.03%) | 592,800 (+2.83%) | 56,300 (-3.26%) |
| 2025/12/18 | 919 (+0.33%) | 32,000 (-36.76%) | 623,342 (-0.62%) | 576,500 (0.00%) | 58,200 (0.00%) |
| 2025/12/17 | 916 (-0.97%) | 50,600 (+95.37%) | 627,242 (+1.51%) | 576,500 (0.00%) | 58,200 (0.00%) |
| 2025/12/16 | 925 (-1.07%) | 25,900 (-37.44%) | 617,921 (-2.20%) | 576,500 (0.00%) | 58,200 (0.00%) |
| 2025/12/15 | 935 (+0.65%) | 41,400 (-41.69%) | 631,821 (0.00%) | 576,500 (0.00%) | 58,200 (0.00%) |
| 2025/12/12 | 929 (+0.76%) | 71,000 (-9.55%) | 631,821 (+1.06%) | 576,500 (-3.74%) | 58,200 (-4.59%) |
| 2025/12/11 | 922 (-1.39%) | 78,500 (+111.02%) | 625,179 (0.00%) | 598,900 (0.00%) | 61,000 (0.00%) |
| 2025/12/10 | 935 (-0.74%) | 37,200 (-33.33%) | 625,179 (0.00%) | 598,900 (0.00%) | 61,000 (0.00%) |
| 2025/12/09 | 942 (-1.46%) | 55,800 (-16.34%) | 625,179 (0.00%) | 598,900 (0.00%) | 61,000 (0.00%) |
| 2025/12/08 | 956 (+0.84%) | 66,700 (+145.22%) | 625,179 (-1.48%) | 598,900 (0.00%) | 61,000 (0.00%) |
| 2025/12/05 | 948 (-0.11%) | 27,200 (+15.25%) | 634,579 (-0.60%) | 598,900 (+1.01%) | 61,000 (+3.21%) |
| 2025/12/04 | 949 (+0.74%) | 23,600 (-20.81%) | 638,400 (0.00%) | 592,900 (0.00%) | 59,100 (0.00%) |
| 2025/12/03 | 942 (-0.21%) | 29,800 (+23.14%) | 638,400 (+0.31%) | 592,900 (0.00%) | 59,100 (0.00%) |
| 2025/12/02 | 944 (-0.11%) | 24,200 (-53.28%) | 636,400 (+1.43%) | 592,900 (0.00%) | 59,100 (0.00%) |
| 2025/12/01 | 945 (-1.77%) | 51,800 (+89.74%) | 627,400 (0.00%) | 592,900 (0.00%) | 59,100 (0.00%) |
| 2025/11/28 | 962 (-0.72%) | 27,300 (-15.74%) | 627,400 (0.00%) | 592,900 (+2.15%) | 59,100 (+9.24%) |
| 2025/11/27 | 969 (+0.41%) | 32,400 (+9.09%) | 627,400 (0.00%) | 580,400 (0.00%) | 54,100 (0.00%) |
| 2025/11/26 | 965 (+2.01%) | 29,700 (-42.44%) | 627,400 (0.00%) | 580,400 (0.00%) | 54,100 (0.00%) |
| 2025/11/25 | 946 (-2.47%) | 51,600 (-18.48%) | 627,400 (+2.12%) | 580,400 (0.00%) | 54,100 (0.00%) |
| 2025/11/21 | 970 (+2.21%) | 63,300 (+26.35%) | 614,400 (0.00%) | 580,400 (+0.03%) | 54,100 (-0.55%) |
| 2025/11/20 | 949 (+0.85%) | 50,100 (-30.99%) | 614,400 (-1.90%) | 580,200 (0.00%) | 54,400 (0.00%) |
| 2025/11/19 | 941 (+0.53%) | 72,600 (-0.95%) | 626,300 (-2.25%) | 580,200 (0.00%) | 54,400 (0.00%) |
| 2025/11/18 | 936 (-1.37%) | 73,300 (+15.07%) | 640,700 (+2.43%) | 580,200 (0.00%) | 54,400 (0.00%) |
| 2025/11/17 | 949 (-1.96%) | 63,700 (+107.49%) | 625,500 (+2.31%) | 580,200 (0.00%) | 54,400 (0.00%) |
| 2025/11/14 | 968 (-1.33%) | 30,700 (-19.21%) | 611,400 (+1.23%) | 580,200 (-2.18%) | 54,400 (-1.98%) |
| 2025/11/13 | 981 (-1.41%) | 38,000 (-39.20%) | 604,000 (0.00%) | 593,100 (0.00%) | 55,500 (0.00%) |
| 2025/11/12 | 995 (+2.37%) | 62,500 (+94.10%) | 604,000 (-2.97%) | 593,100 (0.00%) | 55,500 (0.00%) |
| 2025/11/11 | 972 (-1.12%) | 32,200 (-41.13%) | 622,500 (0.00%) | 593,100 (0.00%) | 55,500 (0.00%) |
| 2025/11/10 | 983 (+1.76%) | 54,700 (-11.63%) | 622,500 (-1.75%) | 593,100 (0.00%) | 55,500 (0.00%) |
| 2025/11/07 | 966 (+1.15%) | 61,900 (+15.92%) | 633,600 (-1.22%) | 593,100 (-2.87%) | 55,500 (+0.54%) |
| 2025/11/06 | 955 (-1.34%) | 53,400 (-41.58%) | 641,400 (+0.67%) | 610,600 (0.00%) | 55,200 (0.00%) |
| 2025/11/05 | 968 (-0.92%) | 91,400 (+34.21%) | 637,100 (-1.91%) | 610,600 (0.00%) | 55,200 (0.00%) |
| 2025/11/04 | 977 (+1.35%) | 68,100 (+24.73%) | 649,500 (0.00%) | 610,600 (0.00%) | 55,200 (0.00%) |
| 2025/10/31 | 964 (-0.21%) | 54,600 (-35.08%) | 649,500 (-0.17%) | 610,600 (+3.72%) | 55,200 (+2.60%) |
| 2025/10/30 | 966 (+1.36%) | 84,100 (-35.65%) | 650,600 (-1.89%) | 588,700 (0.00%) | 53,800 (0.00%) |
| 2025/10/29 | 953 (-2.95%) | 130,700 (+26.04%) | 663,100 (+6.08%) | 588,700 (0.00%) | 53,800 (0.00%) |
| 2025/10/28 | 982 (-2.19%) | 103,700 (+21.86%) | 625,100 (0.00%) | 588,700 (0.00%) | 53,800 (0.00%) |
| 2025/10/27 | 1,004 (+1.11%) | 85,100 (+44.24%) | 625,100 (0.00%) | 588,700 (0.00%) | 53,800 (0.00%) |
| 2025/10/24 | 993 (+0.91%) | 59,000 (-24.84%) | 625,100 (-0.84%) | 588,700 (+2.65%) | 53,800 (-5.61%) |
| 2025/10/23 | 984 (-0.71%) | 78,500 (-37.00%) | 630,400 (-1.70%) | 573,500 (0.00%) | 57,000 (0.00%) |
| 2025/10/22 | 991 (+0.61%) | 124,600 (-9.91%) | 641,300 (-5.76%) | 573,500 (0.00%) | 57,000 (0.00%) |
| 2025/10/21 | 985 (-0.61%) | 138,300 (+17.60%) | 680,500 (0.00%) | 573,500 (0.00%) | 57,000 (0.00%) |
| 2025/10/20 | 991 (+0.71%) | 117,600 (-57.51%) | 680,500 (-1.90%) | 573,500 (0.00%) | 57,000 (0.00%) |
| 2025/10/17 | 984 (-3.05%) | 276,800 (+88.43%) | 693,700 (+7.50%) | 573,500 (+24.46%) | 57,000 (-13.37%) |
| 2025/10/16 | 1,015 (-1.36%) | 146,900 (+0.89%) | 645,300 (-0.52%) | 460,800 (0.00%) | 65,800 (0.00%) |
| 2025/10/15 | 1,029 (+0.49%) | 145,600 (-51.96%) | 648,700 (-0.66%) | 460,800 (0.00%) | 65,800 (0.00%) |
| 2025/10/14 | 1,024 (-3.58%) | 303,100 (-60.95%) | 653,000 (+9.51%) | 460,800 (0.00%) | 65,800 (0.00%) |
| 2025/10/10 | 1,062 (-12.23%) | 776,100 (+83.65%) | 596,300 (+3.22%) | 460,800 (+16.13%) | 65,800 (+50.92%) |
| 2025/10/09 | 1,210 (+3.42%) | 422,600 (+258.74%) | 577,700 (+17.56%) | 396,800 (0.00%) | 43,600 (0.00%) |
| 2025/10/08 | 1,170 (-0.17%) | 117,800 (+20.82%) | 491,400 (+1.57%) | 396,800 (0.00%) | 43,600 (0.00%) |
| 2025/10/07 | 1,172 (+3.26%) | 97,500 (+48.18%) | 483,800 (-2.34%) | 396,800 (0.00%) | 43,600 (0.00%) |
| 2025/10/06 | 1,135 (+2.62%) | 65,800 (-13.53%) | 495,400 (-0.98%) | 396,800 (0.00%) | 43,600 (0.00%) |
| 2025/10/03 | 1,106 (+1.47%) | 76,100 (+28.11%) | 500,300 (0.00%) | 396,800 (+11.46%) | 43,600 (+9.00%) |
| 2025/10/02 | 1,090 (-2.15%) | 59,400 (-38.76%) | 500,300 (0.00%) | 356,000 (0.00%) | 40,000 (0.00%) |
| 2025/10/01 | 1,114 (-2.37%) | 97,000 (+48.55%) | 500,300 (+2.10%) | 356,000 (0.00%) | 40,000 (0.00%) |
| 2025/09/30 | 1,141 (-1.72%) | 65,300 (-17.86%) | 490,000 (0.00%) | 356,000 (0.00%) | 40,000 (0.00%) |
| 2025/09/29 | 1,161 (+1.22%) | 79,500 (+47.50%) | 490,000 (0.00%) | 356,000 (0.00%) | 40,000 (0.00%) |
| 2025/09/26 | 1,147 (-0.61%) | 53,900 (+3.06%) | 490,000 (0.00%) | 356,000 (-4.12%) | 40,000 (-0.74%) |
| 2025/09/25 | 1,154 (-1.62%) | 52,300 (-8.41%) | 490,000 (0.00%) | 371,300 (0.00%) | 40,300 (0.00%) |
| 2025/09/24 | 1,173 (-1.51%) | 57,100 (-63.16%) | 490,000 (0.00%) | 371,300 (0.00%) | 40,300 (0.00%) |
| 2025/09/22 | 1,191 (+2.58%) | 155,000 (+55.62%) | 490,000 (-2.06%) | 371,300 (0.00%) | 40,300 (0.00%) |
| 2025/09/19 | 1,161 (+0.78%) | 99,600 (+55.63%) | 500,300 (0.00%) | 371,300 (-9.04%) | 40,300 (+1.51%) |
| 2025/09/18 | 1,152 (+0.17%) | 64,000 (-6.84%) | 500,300 (-0.95%) | 408,200 (0.00%) | 39,700 (0.00%) |
| 2025/09/17 | 1,150 (-1.29%) | 68,700 (-21.84%) | 505,100 (-1.62%) | 408,200 (0.00%) | 39,700 (0.00%) |
| 2025/09/16 | 1,165 (+1.48%) | 87,900 (+42.93%) | 513,400 (-1.84%) | 408,200 (0.00%) | 39,700 (0.00%) |
| 2025/09/12 | 1,148 (+1.77%) | 61,500 (-27.65%) | 523,000 (0.00%) | 408,200 (-7.08%) | 39,700 (-2.22%) |
| 2025/09/11 | 1,128 (-0.88%) | 85,000 (-26.41%) | 523,000 (0.00%) | 439,300 (0.00%) | 40,600 (0.00%) |
| 2025/09/10 | 1,138 (+1.52%) | 115,500 (+63.83%) | 523,000 (-2.81%) | 439,300 (0.00%) | 40,600 (0.00%) |
| 2025/09/09 | 1,121 (+1.26%) | 70,500 (+27.26%) | 538,100 (0.00%) | 439,300 (0.00%) | 40,600 (0.00%) |
| 2025/09/08 | 1,107 (+0.45%) | 55,400 (-12.20%) | 538,100 (-2.91%) | 439,300 (0.00%) | 40,600 (0.00%) |
| 2025/09/05 | 1,102 (+0.36%) | 63,100 (+50.60%) | 554,200 (0.00%) | 439,300 (-2.27%) | 40,600 (+3.57%) |
| 2025/09/04 | 1,098 (+2.43%) | 41,900 (-32.64%) | 554,200 (0.00%) | 449,500 (0.00%) | 39,200 (0.00%) |
| 2025/09/03 | 1,072 (-0.46%) | 62,200 (-0.80%) | 554,200 (-1.02%) | 449,500 (0.00%) | 39,200 (0.00%) |
| 2025/09/02 | 1,077 (+1.41%) | 62,700 (-20.23%) | 559,900 (0.00%) | 449,500 (0.00%) | 39,200 (0.00%) |
| 2025/09/01 | 1,062 (-3.01%) | 78,600 (+141.85%) | 559,900 (+4.36%) | 449,500 (0.00%) | 39,200 (0.00%) |
| 2025/08/29 | 1,095 (-0.27%) | 32,500 (-28.88%) | 536,500 (0.00%) | 449,500 (-9.23%) | 39,200 (-14.22%) |
| 2025/08/28 | 1,098 (-0.90%) | 45,700 (-66.00%) | 536,500 (0.00%) | 495,200 (0.00%) | 45,700 (0.00%) |
| 2025/08/27 | 1,108 (-0.18%) | 134,400 (+111.32%) | 536,500 (0.00%) | 495,200 (0.00%) | 45,700 (0.00%) |
| 2025/08/26 | 1,110 (-0.72%) | 63,600 (-42.02%) | 536,500 (0.00%) | 495,200 (0.00%) | 45,700 (0.00%) |
| 2025/08/25 | 1,118 (+0.36%) | 109,700 (+40.46%) | 536,500 (0.00%) | 495,200 (0.00%) | 45,700 (0.00%) |
| 2025/08/22 | 1,114 (-0.71%) | 78,100 (+47.08%) | 536,500 (0.00%) | 495,200 (-4.16%) | 45,700 (-13.45%) |
| 2025/08/21 | 1,122 (0.00%) | 53,100 (+4.12%) | 536,500 (-2.24%) | 516,700 (0.00%) | 52,800 (0.00%) |
| 2025/08/20 | 1,122 (+0.36%) | 51,000 (-34.11%) | 548,800 (0.00%) | 516,700 (0.00%) | 52,800 (0.00%) |
| 2025/08/19 | 1,118 (-0.53%) | 77,400 (-22.83%) | 548,800 (-2.78%) | 516,700 (0.00%) | 52,800 (0.00%) |
| 2025/08/18 | 1,124 (+0.90%) | 100,300 (+7.97%) | 564,500 (0.00%) | 516,700 (0.00%) | 52,800 (0.00%) |
| 2025/08/15 | 1,114 (-0.45%) | 92,900 (+8.91%) | 564,500 (0.00%) | 516,700 (-6.48%) | 52,800 (-21.89%) |
| 2025/08/14 | 1,119 (+0.54%) | 85,300 (-9.83%) | 564,500 (0.00%) | 552,500 (0.00%) | 67,600 (0.00%) |
| 2025/08/13 | 1,113 (-0.98%) | 94,600 (-39.09%) | 564,500 (0.00%) | 552,500 (0.00%) | 67,600 (0.00%) |
| 2025/08/12 | 1,124 (+2.18%) | 155,300 (+102.21%) | 564,500 (-5.41%) | 552,500 (0.00%) | 67,600 (0.00%) |
| 2025/08/08 | 1,100 (+0.82%) | 76,800 (+108.13%) | 596,800 (0.00%) | 552,500 (-7.55%) | 67,600 (-9.38%) |
| 2025/08/07 | 1,091 (+0.55%) | 36,900 (-35.26%) | 596,800 (-0.32%) | 597,600 (0.00%) | 74,600 (0.00%) |
| 2025/08/06 | 1,085 (-1.54%) | 57,000 (-39.36%) | 598,700 (0.00%) | 597,600 (0.00%) | 74,600 (0.00%) |
| 2025/08/05 | 1,102 (+1.85%) | 94,000 (+1.40%) | 598,700 (0.00%) | 597,600 (0.00%) | 74,600 (0.00%) |
| 2025/08/04 | 1,082 (-1.01%) | 92,700 (-4.24%) | 598,700 (-1.01%) | 597,600 (0.00%) | 74,600 (0.00%) |
| 2025/08/01 | 1,093 (-1.09%) | 96,800 (+55.63%) | 604,800 (-1.77%) | 597,600 (-14.49%) | 74,600 (+4.92%) |
| 2025/07/31 | 1,105 (-0.09%) | 62,200 (-26.39%) | 615,700 (-2.96%) | 698,900 (0.00%) | 71,100 (0.00%) |
| 2025/07/30 | 1,106 (+0.91%) | 84,500 (-14.39%) | 634,500 (-0.75%) | 698,900 (0.00%) | 71,100 (0.00%) |
| 2025/07/29 | 1,096 (-0.36%) | 98,700 (-29.70%) | 639,300 (+0.76%) | 698,900 (0.00%) | 71,100 (0.00%) |
| 2025/07/28 | 1,100 (+1.66%) | 140,400 (+13.23%) | 634,500 (-2.94%) | 698,900 (0.00%) | 71,100 (0.00%) |
| 2025/07/25 | 1,082 (-1.01%) | 124,000 (-53.37%) | 653,700 (-0.18%) | 698,900 (+51.08%) | 71,100 (+590.29%) |
| 2025/07/24 | 1,093 (+2.44%) | 265,900 (+159.67%) | 654,900 (-5.47%) | 462,600 (0.00%) | 10,300 (0.00%) |
| 2025/07/23 | 1,067 (+2.69%) | 102,400 (-49.73%) | 692,800 (-1.63%) | 462,600 (0.00%) | 10,300 (0.00%) |
| 2025/07/22 | 1,039 | 203,700 | 704,300 | 462,600 | 10,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/01/20 | 86,700 / 0.68% | 55,400 / 0.43% | 125,000 / 0.98% -2,400 (-1.88%) / △0.02pt | 53,400 / 0.42% | 100,300 / 0.79% | 61,900 / 0.48% | 86,500 / 0.68% |
| 2026/01/19 | 86,700 / 0.68% | 55,400 / 0.43% | 127,400 / 1.00% | 53,400 / 0.42% | 100,300 / 0.79% -3,700 (-3.56%) / △0.03pt | 61,900 / 0.48% | 86,500 / 0.68% |
| 2026/01/16 | 86,700 / 0.68% | 55,400 / 0.43% | 127,400 / 1.00% +1,700 (+1.35%) / +0.01pt | 53,400 / 0.42% | 104,000 / 0.82% +7,400 (+7.66%) / +0.06pt | 61,900 / 0.48% | 86,500 / 0.68% |
| 2026/01/14 | 86,700 / 0.68% | 55,400 / 0.43% | 125,700 / 0.99% | 53,400 / 0.42% | 96,600 / 0.76% +17,500 (+22.12%) / +0.14pt | 61,900 / 0.48% | 86,500 / 0.68% -13,600 (-13.59%) / △0.11pt |
| 2026/01/13 | 86,700 / 0.68% | 55,400 / 0.43% -19,700 (-26.23%) / △0.16pt | 125,700 / 0.99% | 53,400 / 0.42% | 79,100 / 0.62% +7,500 (+10.47%) / +0.06pt | 61,900 / 0.48% | 100,100 / 0.79% |
| 2026/01/07 | 86,700 / 0.68% | 75,100 / 0.59% | 125,700 / 0.99% | 53,400 / 0.42% | 71,600 / 0.56% | 61,900 / 0.48% | 100,100 / 0.79% +13,300 (+15.32%) / +0.11pt |
| 2026/01/06 | 86,700 / 0.68% | 75,100 / 0.59% | 125,700 / 0.99% | 53,400 / 0.42% | 71,600 / 0.56% -11,400 (-13.73%) / △0.09pt | 61,900 / 0.48% | 86,800 / 0.68% |
| 2025/12/26 | 86,700 / 0.68% | 75,100 / 0.59% -1,500 (-1.96%) / △0.01pt | 125,700 / 0.99% | 53,400 / 0.42% | 83,000 / 0.65% | 61,900 / 0.48% | 86,800 / 0.68% |
| 2025/12/25 | 86,700 / 0.68% -10,900 (-11.17%) / △0.09pt | 76,600 / 0.60% +1,000 (+1.32%) / +0.01pt | 125,700 / 0.99% | 53,400 / 0.42% | 83,000 / 0.65% -5,921 (-6.66%) / △0.05pt | 61,900 / 0.48% | 86,800 / 0.68% -3,400 (-3.77%) / △0.03pt |
| 2025/12/24 | 97,600 / 0.77% | 75,600 / 0.59% -9,000 (-10.64%) / △0.07pt | 125,700 / 0.99% | 53,400 / 0.42% | 88,921 / 0.70% -24,000 (-21.25%) / △0.19pt | 61,900 / 0.48% | 90,200 / 0.71% +13,300 (+17.30%) / +0.11pt |
| 2025/12/23 | 97,600 / 0.77% -3,900 (-3.84%) / △0.03pt | 84,600 / 0.66% | 125,700 / 0.99% | 53,400 / 0.42% | 112,921 / 0.89% | 61,900 / 0.48% | 76,900 / 0.60% |
| 2025/12/19 | 101,500 / 0.80% +9,279 (+10.06%) / +0.08pt | 84,600 / 0.66% -14,100 (-14.29%) / △0.11pt | 125,700 / 0.99% -1,600 (-1.26%) / △0.01pt | 53,400 / 0.42% | 112,921 / 0.89% | 61,900 / 0.48% | 76,900 / 0.60% |
| 2025/12/18 | 92,221 / 0.72% | 98,700 / 0.77% | 127,300 / 1.00% | 53,400 / 0.42% | 112,921 / 0.89% -3,900 (-3.34%) / △0.03pt | 61,900 / 0.48% | 76,900 / 0.60% |
| 2025/12/17 | 92,221 / 0.72% | 98,700 / 0.77% | 127,300 / 1.00% | 53,400 / 0.42% | 116,821 / 0.92% +6,221 (+5.62%) / +0.05pt | 61,900 / 0.48% | 76,900 / 0.60% +3,100 (+4.20%) / +0.02pt |
| 2025/12/16 | 92,221 / 0.72% | 98,700 / 0.77% -13,900 (-12.34%) / △0.11pt | 127,300 / 1.00% | 53,400 / 0.42% | 110,600 / 0.87% | 61,900 / 0.48% | 73,800 / 0.58% |
| 2025/12/12 | 92,221 / 0.72% +6,642 (+7.76%) / +0.05pt | 112,600 / 0.88% | 127,300 / 1.00% | 53,400 / 0.42% | 110,600 / 0.87% | 61,900 / 0.48% | 73,800 / 0.58% |
| 2025/12/08 | 85,579 / 0.67% | 112,600 / 0.88% -9,400 (-7.70%) / △0.08pt | 127,300 / 1.00% | 53,400 / 0.42% | 110,600 / 0.87% | 61,900 / 0.48% | 73,800 / 0.58% |
| 2025/12/05 | 85,579 / 0.67% -3,821 (-4.27%) / △0.03pt | 122,000 / 0.96% | 127,300 / 1.00% | 53,400 / 0.42% | 110,600 / 0.87% | 61,900 / 0.48% | 73,800 / 0.58% |
| 2025/12/03 | 89,400 / 0.70% +2,000 (+2.29%) / +0.01pt | 122,000 / 0.96% | 127,300 / 1.00% | 53,400 / 0.42% | 110,600 / 0.87% | 61,900 / 0.48% | 73,800 / 0.58% |
| 2025/12/02 | 87,400 / 0.69% -4,600 (-5.00%) / △0.03pt | 122,000 / 0.96% +13,600 (+12.55%) / +0.11pt | 127,300 / 1.00% | 53,400 / 0.42% | 110,600 / 0.87% | 61,900 / 0.48% | 73,800 / 0.58% |
| 2025/11/25 | 92,000 / 0.72% | 108,400 / 0.85% | 127,300 / 1.00% +13,000 (+11.37%) / +0.10pt | 53,400 / 0.42% | 110,600 / 0.87% | 61,900 / 0.48% | 73,800 / 0.58% |
| 2025/11/20 | 92,000 / 0.72% | 108,400 / 0.85% | 114,300 / 0.90% | 53,400 / 0.42% | 110,600 / 0.87% -8,200 (-6.90%) / △0.06pt | 61,900 / 0.48% | 73,800 / 0.58% -3,700 (-4.77%) / △0.03pt |
| 2025/11/19 | 92,000 / 0.72% | 108,400 / 0.85% -14,400 (-11.73%) / △0.11pt | 114,300 / 0.90% | 53,400 / 0.42% | 118,800 / 0.93% | 61,900 / 0.48% | 77,500 / 0.61% |
| 2025/11/18 | 92,000 / 0.72% +13,000 (+16.46%) / +0.10pt | 122,800 / 0.96% | 114,300 / 0.90% | 53,400 / 0.42% | 118,800 / 0.93% | 61,900 / 0.48% | 77,500 / 0.61% +2,200 (+2.92%) / +0.02pt |
| 2025/11/17 | 79,000 / 0.62% | 122,800 / 0.96% | 114,300 / 0.90% | 53,400 / 0.42% | 118,800 / 0.93% +14,100 (+13.47%) / +0.11pt | 61,900 / 0.48% | 75,300 / 0.59% |
| 2025/11/14 | 79,000 / 0.62% +7,400 (+10.34%) / +0.06pt | 122,800 / 0.96% | 114,300 / 0.90% | 53,400 / 0.42% | 104,700 / 0.82% | 61,900 / 0.48% | 75,300 / 0.59% |
| 2025/11/12 | 71,600 / 0.56% | 122,800 / 0.96% | 114,300 / 0.90% | 53,400 / 0.42% | 104,700 / 0.82% -18,500 (-15.02%) / △0.15pt | 61,900 / 0.48% | 75,300 / 0.59% |
| 2025/11/10 | 71,600 / 0.56% | 122,800 / 0.96% | 114,300 / 0.90% | 53,400 / 0.42% | 123,200 / 0.97% -11,100 (-8.27%) / △0.09pt | 61,900 / 0.48% | 75,300 / 0.59% |
| 2025/11/07 | 71,600 / 0.56% | 122,800 / 0.96% -7,800 (-5.97%) / △0.07pt | 114,300 / 0.90% | 53,400 / 0.42% | 134,300 / 1.06% | 61,900 / 0.48% | 75,300 / 0.59% |
| 2025/11/06 | 71,600 / 0.56% | 130,600 / 1.03% +4,300 (+3.40%) / +0.04pt | 114,300 / 0.90% | 53,400 / 0.42% | 134,300 / 1.06% | 61,900 / 0.48% | 75,300 / 0.59% |
| 2025/11/05 | 71,600 / 0.56% | 126,300 / 0.99% -12,400 (-8.94%) / △0.10pt | 114,300 / 0.90% | 53,400 / 0.42% | 134,300 / 1.06% | 61,900 / 0.48% | 75,300 / 0.59% |
| 2025/10/31 | 71,600 / 0.56% | 138,700 / 1.09% | 114,300 / 0.90% | 53,400 / 0.42% | 134,300 / 1.06% | 61,900 / 0.48% | 75,300 / 0.59% -1,100 (-1.44%) / △0.01pt |
| 2025/10/30 | 71,600 / 0.56% | 138,700 / 1.09% -12,500 (-8.27%) / △0.10pt | 114,300 / 0.90% | 53,400 / 0.42% | 134,300 / 1.06% | 61,900 / 0.48% | 76,400 / 0.60% |
| 2025/10/29 | 71,600 / 0.56% +10,500 (+17.18%) / +0.08pt | 151,200 / 1.19% | 114,300 / 0.90% +12,500 (+12.28%) / +0.10pt | 53,400 / 0.42% | 134,300 / 1.06% +10,900 (+8.83%) / +0.09pt | 61,900 / 0.48% | 76,400 / 0.60% +4,100 (+5.67%) / +0.03pt |
| 2025/10/24 | 61,100 / 0.48% | 151,200 / 1.19% -5,300 (-3.39%) / △0.04pt | 101,800 / 0.80% | 53,400 / 0.42% | 123,400 / 0.97% | 61,900 / 0.48% | 72,300 / 0.57% |
| 2025/10/23 | 61,100 / 0.48% | 156,500 / 1.23% | 101,800 / 0.80% | 53,400 / 0.42% | 123,400 / 0.97% -10,900 (-8.12%) / △0.09pt | 61,900 / 0.48% | 72,300 / 0.57% |
| 2025/10/22 | 61,100 / 0.48% | 156,500 / 1.23% -18,800 (-10.72%) / △0.15pt | 101,800 / 0.80% | 53,400 / 0.42% | 134,300 / 1.06% -10,900 (-7.51%) / △0.08pt | 61,900 / 0.48% | 72,300 / 0.57% -9,500 (-11.61%) / △0.07pt |
| 2025/10/20 | 61,100 / 0.48% | 175,300 / 1.38% | 101,800 / 0.80% | 53,400 / 0.42% | 145,200 / 1.14% | 61,900 / 0.48% | 81,800 / 0.64% -13,200 (-13.89%) / △0.11pt |
| 2025/10/17 | 61,100 / 0.48% | 175,300 / 1.38% | 101,800 / 0.80% +7,600 (+8.07%) / +0.06pt | 53,400 / 0.42% | 145,200 / 1.14% +8,200 (+5.99%) / +0.06pt | 61,900 / 0.48% | 95,000 / 0.75% +32,600 (+52.24%) / +0.26pt |
| 2025/10/16 | 61,100 / 0.48% | 175,300 / 1.38% -3,400 (-1.90%) / △0.03pt | 94,200 / 0.74% | 53,400 / 0.42% | 137,000 / 1.08% | 61,900 / 0.48% | 62,400 / 0.49% |
| 2025/10/15 | 61,100 / 0.48% | 178,700 / 1.41% +11,500 (+6.88%) / +0.09pt | 94,200 / 0.74% | 53,400 / 0.42% | 137,000 / 1.08% -8,800 (-6.04%) / △0.07pt | 61,900 / 0.48% | 62,400 / 0.49% -7,000 (-10.09%) / △0.05pt |
| 2025/10/14 | 61,100 / 0.48% | 167,200 / 1.32% +38,500 (+29.91%) / +0.31pt | 94,200 / 0.74% +18,200 (+23.95%) / +0.14pt | 53,400 / 0.42% | 145,800 / 1.15% | 61,900 / 0.48% | 69,400 / 0.54% |
| 2025/10/10 | 61,100 / 0.48% | 128,700 / 1.01% | 76,000 / 0.60% | 53,400 / 0.42% | 145,800 / 1.15% +7,100 (+5.12%) / +0.06pt | 61,900 / 0.48% | 69,400 / 0.54% +11,500 (+19.86%) / +0.09pt |
| 2025/10/09 | 61,100 / 0.48% | 128,700 / 1.01% +11,700 (+10.00%) / +0.09pt | 76,000 / 0.60% | 53,400 / 0.42% | 138,700 / 1.09% +74,600 (+116.38%) / +0.59pt | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/10/08 | 61,100 / 0.48% | 117,000 / 0.92% | 76,000 / 0.60% | 53,400 / 0.42% | 64,100 / 0.50% +7,600 (+13.45%) / +0.06pt | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/10/07 | 61,100 / 0.48% | 117,000 / 0.92% -11,600 (-9.02%) / △0.09pt | 76,000 / 0.60% | 53,400 / 0.42% | 56,500 / 0.44% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/10/06 | 61,100 / 0.48% -5,000 (-7.56%) / △0.04pt | 128,600 / 1.01% | 76,000 / 0.60% +100 (+0.13%) / +0.01pt | 53,400 / 0.42% | 56,500 / 0.44% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/10/01 | 66,100 / 0.52% +7,000 (+11.84%) / +0.06pt | 128,600 / 1.01% +3,300 (+2.63%) / +0.03pt | 75,900 / 0.59% | 53,400 / 0.42% | 56,500 / 0.44% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/09/22 | 59,100 / 0.46% | 125,300 / 0.98% -10,300 (-7.60%) / △0.09pt | 75,900 / 0.59% | 53,400 / 0.42% | 56,500 / 0.44% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/09/18 | 59,100 / 0.46% -4,800 (-7.51%) / △0.04pt | 135,600 / 1.07% | 75,900 / 0.59% | 53,400 / 0.42% | 56,500 / 0.44% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/09/17 | 63,900 / 0.50% +1,000 (+1.59%) / +0.01pt | 135,600 / 1.07% -9,300 (-6.42%) / △0.07pt | 75,900 / 0.59% | 53,400 / 0.42% | 56,500 / 0.44% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/09/16 | 62,900 / 0.49% | 144,900 / 1.14% | 75,900 / 0.59% -9,600 (-11.23%) / △0.08pt | 53,400 / 0.42% | 56,500 / 0.44% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/09/10 | 62,900 / 0.49% | 144,900 / 1.14% -15,100 (-9.44%) / △0.12pt | 85,500 / 0.67% | 53,400 / 0.42% | 56,500 / 0.44% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/09/08 | 62,900 / 0.49% | 160,000 / 1.26% -16,100 (-9.14%) / △0.13pt | 85,500 / 0.67% | 53,400 / 0.42% | 56,500 / 0.44% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/09/03 | 62,900 / 0.49% -5,700 (-8.31%) / △0.05pt | 176,100 / 1.39% | 85,500 / 0.67% | 53,400 / 0.42% | 56,500 / 0.44% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/09/01 | 68,600 / 0.54% +23,400 (+51.77%) / +0.19pt | 176,100 / 1.39% | 85,500 / 0.67% | 53,400 / 0.42% | 56,500 / 0.44% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/08/21 | 45,200 / 0.35% | 176,100 / 1.39% -12,300 (-6.53%) / △0.09pt | 85,500 / 0.67% | 53,400 / 0.42% | 56,500 / 0.44% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/08/19 | 45,200 / 0.35% | 188,400 / 1.48% | 85,500 / 0.67% -15,700 (-15.51%) / △0.12pt | 53,400 / 0.42% | 56,500 / 0.44% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/08/12 | 45,200 / 0.35% | 188,400 / 1.48% -13,300 (-6.59%) / △0.11pt | 101,200 / 0.79% | 53,400 / 0.42% | 56,500 / 0.44% -19,000 (-25.17%) / △0.15pt | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/08/07 | 45,200 / 0.35% | 201,700 / 1.59% | 101,200 / 0.79% -1,900 (-1.84%) / △0.02pt | 53,400 / 0.42% | 75,500 / 0.59% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/08/04 | 45,200 / 0.35% | 201,700 / 1.59% -6,100 (-2.94%) / △0.05pt | 103,100 / 0.81% | 53,400 / 0.42% | 75,500 / 0.59% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/08/01 | 45,200 / 0.35% | 207,800 / 1.64% | 103,100 / 0.81% | 53,400 / 0.42% | 75,500 / 0.59% -10,900 (-12.62%) / △0.09pt | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/07/31 | 45,200 / 0.35% | 207,800 / 1.64% -18,800 (-8.30%) / △0.15pt | 103,100 / 0.81% | 53,400 / 0.42% | 86,400 / 0.68% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/07/30 | 45,200 / 0.35% | 226,600 / 1.79% | 103,100 / 0.81% | 53,400 / 0.42% | 86,400 / 0.68% -4,800 (-5.26%) / △0.04pt | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/07/29 | 45,200 / 0.35% | 226,600 / 1.79% | 103,100 / 0.81% +2,200 (+2.18%) / +0.02pt | 53,400 / 0.42% | 91,200 / 0.72% +2,600 (+2.93%) / +0.03pt | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/07/28 | 45,200 / 0.35% | 226,600 / 1.79% | 100,900 / 0.79% -800 (-0.79%) / △0.01pt | 53,400 / 0.42% | 88,600 / 0.69% -18,400 (-17.20%) / △0.15pt | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/07/25 | 45,200 / 0.35% | 226,600 / 1.79% -13,800 (-5.74%) / △0.10pt | 101,700 / 0.80% +12,600 (+14.14%) / +0.10pt | 53,400 / 0.42% | 107,000 / 0.84% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/07/24 | 45,200 / 0.35% -26,200 (-36.69%) / △0.21pt | 240,400 / 1.89% | 89,100 / 0.70% | 53,400 / 0.42% | 107,000 / 0.84% | 61,900 / 0.48% | 57,900 / 0.45% -11,700 (-16.81%) / △0.09pt |
| 2025/07/23 | 71,400 / 0.56% | 240,400 / 1.89% | 89,100 / 0.70% | 53,400 / 0.42% | 107,000 / 0.84% -11,500 (-9.70%) / △0.09pt | 61,900 / 0.48% | 69,600 / 0.54% |
| 2025/07/22 | 71,400 / 0.56% -7,600 (-9.62%) / △0.06pt | 240,400 / 1.89% -12,400 (-4.91%) / △0.10pt | 89,100 / 0.70% +5,800 (+6.96%) / +0.05pt | 53,400 / 0.42% | 118,500 / 0.93% | 61,900 / 0.48% -12,400 (-16.69%) / △0.10pt | 69,600 / 0.54% |
| 2025/07/18 | 79,000 / 0.62% +19,500 (+32.77%) / +0.15pt | 252,800 / 1.99% -8,900 (-3.40%) / △0.07pt | 83,300 / 0.65% +9,700 (+13.18%) / +0.07pt | 53,400 / 0.42% | 118,500 / 0.93% +24,200 (+25.66%) / +0.19pt | 74,300 / 0.58% | 69,600 / 0.54% +9,200 (+15.23%) / +0.07pt |
| 2025/07/17 | 59,500 / 0.47% -4,600 (-7.18%) / △0.03pt | 261,700 / 2.06% | 73,600 / 0.58% | 53,400 / 0.42% | 94,300 / 0.74% | 74,300 / 0.58% -8,000 (-9.72%) / △0.07pt | 60,400 / 0.47% |
| 2025/07/16 | 64,100 / 0.50% | 261,700 / 2.06% | 73,600 / 0.58% | 53,400 / 0.42% | 94,300 / 0.74% | 82,300 / 0.65% | 60,400 / 0.47% -18,300 (-23.25%) / △0.15pt |
| 2025/07/15 | 64,100 / 0.50% +64,100 / +0.50% | 261,700 / 2.06% | 73,600 / 0.58% -6,000 (-7.54%) / △0.04pt | 53,400 / 0.42% | 94,300 / 0.74% | 82,300 / 0.65% | 78,700 / 0.62% -17,700 (-18.36%) / △0.14pt |
| 2025/07/14 | - | 261,700 / 2.06% | 79,600 / 0.62% | 53,400 / 0.42% | 94,300 / 0.74% +20,900 (+28.47%) / +0.17pt | 82,300 / 0.65% | 96,400 / 0.76% +16,800 (+21.11%) / +0.14pt |
| 2025/07/11 | - | 261,700 / 2.06% +29,500 (+12.70%) / +0.23pt | 79,600 / 0.62% +21,700 (+37.48%) / +0.17pt | 53,400 / 0.42% -10,800 (-16.82%) / △0.08pt | 73,400 / 0.57% -12,100 (-14.15%) / △0.10pt | 82,300 / 0.65% | 79,600 / 0.62% |
| 2025/07/10 | - | 232,200 / 1.83% +90,500 (+63.87%) / +0.72pt | 57,900 / 0.45% | 64,200 / 0.50% +2,800 (+4.56%) / +0.02pt | 85,500 / 0.67% +22,500 (+35.71%) / +0.18pt | 82,300 / 0.65% +28,000 (+51.57%) / +0.23pt | 79,600 / 0.62% |
| 2025/07/09 | - | 141,700 / 1.11% +5,400 (+3.96%) / +0.04pt | 57,900 / 0.45% | 61,400 / 0.48% | 63,000 / 0.49% | 54,300 / 0.42% | 79,600 / 0.62% +79,600 / +0.62% |
| 2025/07/08 | - | 136,300 / 1.07% -15,100 (-9.97%) / △0.12pt | 57,900 / 0.45% | 61,400 / 0.48% | 63,000 / 0.49% | 54,300 / 0.42% | - |
| 2025/06/26 | - | 151,400 / 1.19% -10,700 (-6.60%) / △0.09pt | 57,900 / 0.45% | 61,400 / 0.48% | 63,000 / 0.49% | 54,300 / 0.42% | - |
| 2025/06/09 | - | 162,100 / 1.28% -5,200 (-3.11%) / △0.04pt | 57,900 / 0.45% | 61,400 / 0.48% | 63,000 / 0.49% | 54,300 / 0.42% | - |
| 2025/05/29 | - | 167,300 / 1.32% +14,300 (+9.35%) / +0.12pt | 57,900 / 0.45% | 61,400 / 0.48% | 63,000 / 0.49% | 54,300 / 0.42% | - |
| 2025/05/21 | - | 153,000 / 1.20% +10,600 (+7.44%) / +0.08pt | 57,900 / 0.45% | 61,400 / 0.48% | 63,000 / 0.49% | 54,300 / 0.42% | - |
| 2025/05/12 | - | 142,400 / 1.12% +5,900 (+4.32%) / +0.05pt | 57,900 / 0.45% | 61,400 / 0.48% | 63,000 / 0.49% | 54,300 / 0.42% | - |
| 2025/05/08 | - | 136,500 / 1.07% | 57,900 / 0.45% | 61,400 / 0.48% | 63,000 / 0.49% | 54,300 / 0.42% -19,200 (-26.12%) / △0.16pt | - |
| 2025/05/07 | - | 136,500 / 1.07% | 57,900 / 0.45% | 61,400 / 0.48% | 63,000 / 0.49% -2,100 (-3.23%) / △0.02pt | 73,500 / 0.58% -5,400 (-6.84%) / △0.04pt | - |
| 2025/05/02 | - | 136,500 / 1.07% | 57,900 / 0.45% | 61,400 / 0.48% | 65,100 / 0.51% -22,400 (-25.60%) / △0.18pt | 78,900 / 0.62% -32,800 (-29.36%) / △0.26pt | - |
| 2025/05/01 | - | 136,500 / 1.07% | 57,900 / 0.45% | 61,400 / 0.48% -5,400 (-8.08%) / △0.04pt | 87,500 / 0.69% | 111,700 / 0.88% -2,600 (-2.27%) / △0.02pt | - |
| 2025/04/30 | - | 136,500 / 1.07% | 57,900 / 0.45% | 66,800 / 0.52% -4,800 (-6.70%) / △0.04pt | 87,500 / 0.69% -7,800 (-8.18%) / △0.06pt | 114,300 / 0.90% +800 (+0.70%) / +0.01pt | - |
| 2025/04/28 | - | 136,500 / 1.07% | 57,900 / 0.45% | 71,600 / 0.56% -7,200 (-9.14%) / △0.06pt | 95,300 / 0.75% | 113,500 / 0.89% -4,500 (-3.81%) / △0.04pt | - |
| 2025/04/25 | - | 136,500 / 1.07% | 57,900 / 0.45% | 78,800 / 0.62% -4,800 (-5.74%) / △0.04pt | 95,300 / 0.75% -9,400 (-8.98%) / △0.07pt | 118,000 / 0.93% -10,000 (-7.81%) / △0.08pt | - |
| 2025/04/24 | - | 136,500 / 1.07% | 57,900 / 0.45% | 83,600 / 0.66% +400 (+0.48%) / +0.01pt | 104,700 / 0.82% | 128,000 / 1.01% +7,600 (+6.31%) / +0.06pt | - |
| 2025/04/23 | - | 136,500 / 1.07% | 57,900 / 0.45% | 83,200 / 0.65% -700 (-0.83%) / △0.01pt | 104,700 / 0.82% -10,400 (-9.04%) / △0.09pt | 120,400 / 0.95% | - |
| 2025/04/22 | - | 136,500 / 1.07% | 57,900 / 0.45% | 83,900 / 0.66% +5,200 (+6.61%) / +0.04pt | 115,100 / 0.91% +8,100 (+7.57%) / +0.07pt | 120,400 / 0.95% | - |
| 2025/04/21 | - | 136,500 / 1.07% | 57,900 / 0.45% -20,900 (-26.52%) / △0.17pt | 78,700 / 0.62% +22,600 (+40.29%) / +0.18pt | 107,000 / 0.84% +18,600 (+21.04%) / +0.15pt | 120,400 / 0.95% | - |
| 2025/04/18 | - | 136,500 / 1.07% -4,900 (-3.47%) / △0.04pt | 78,800 / 0.62% -11,000 (-12.25%) / △0.09pt | 56,100 / 0.44% | 88,400 / 0.69% -70,300 (-44.30%) / △0.56pt | 120,400 / 0.95% -17,100 (-12.44%) / △0.13pt | - |
| 2025/04/17 | - | 141,400 / 1.11% | 89,800 / 0.71% +18,000 (+25.07%) / +0.15pt | 56,100 / 0.44% | 158,700 / 1.25% +30,700 (+23.98%) / +0.24pt | 137,500 / 1.08% +20,900 (+17.92%) / +0.16pt | - |
| 2025/04/16 | - | 141,400 / 1.11% +5,500 (+4.05%) / +0.04pt | 71,800 / 0.56% | 56,100 / 0.44% | 128,000 / 1.01% | 116,600 / 0.92% +13,500 (+13.09%) / +0.11pt | - |
| 2025/04/15 | - | 135,900 / 1.07% | 71,800 / 0.56% | 56,100 / 0.44% | 128,000 / 1.01% +13,400 (+11.69%) / +0.11pt | 103,100 / 0.81% +6,500 (+6.73%) / +0.05pt | - |
| 2025/04/14 | - | 135,900 / 1.07% | 71,800 / 0.56% +71,800 / +0.56% | 56,100 / 0.44% | 114,600 / 0.90% +1,600 (+1.42%) / +0.01pt | 96,600 / 0.76% | - |
| 2025/04/11 | - | 135,900 / 1.07% +16,500 (+13.82%) / +0.13pt | - | 56,100 / 0.44% | 113,000 / 0.89% +49,000 (+76.56%) / +0.39pt | 96,600 / 0.76% +9,100 (+10.40%) / +0.07pt | - |
| 2025/04/10 | - | 119,400 / 0.94% | - | 56,100 / 0.44% | 64,000 / 0.50% -26,900 (-29.59%) / △0.21pt | 87,500 / 0.69% +26,500 (+43.44%) / +0.21pt | - |
| 2025/04/09 | - | 119,400 / 0.94% +20,300 (+20.48%) / +0.16pt | - | 56,100 / 0.44% | 90,900 / 0.71% +90,900 / +0.71% | 61,000 / 0.48% | - |
| 2025/03/31 | - | 99,100 / 0.78% -8,400 (-7.81%) / △0.07pt | - | 56,100 / 0.44% | - | 61,000 / 0.48% | - |
| 2025/03/26 | - | 107,500 / 0.85% +9,500 (+9.69%) / +0.08pt | - | 56,100 / 0.44% | - | 61,000 / 0.48% | - |
| 2025/03/25 | - | 98,000 / 0.77% +21,900 (+28.78%) / +0.17pt | - | 56,100 / 0.44% | - | 61,000 / 0.48% | - |
| 2025/03/21 | - | 76,100 / 0.60% +10,700 (+16.36%) / +0.09pt | - | 56,100 / 0.44% | - | 61,000 / 0.48% | - |
| 2025/02/27 | - | 65,400 / 0.51% +12,700 (+24.10%) / +0.09pt | - | 56,100 / 0.44% | - | 61,000 / 0.48% | - |
| 2025/01/22 | - | 52,700 / 0.42% -25,300 (-32.44%) / △0.20pt | - | 56,100 / 0.44% | - | 61,000 / 0.48% | - |
| 2025/01/21 | - | 78,000 / 0.62% -13,500 (-14.75%) / △0.10pt | - | 56,100 / 0.44% | - | 61,000 / 0.48% | - |
| 2025/01/20 | - | 91,500 / 0.72% -14,900 (-14.00%) / △0.13pt | - | 56,100 / 0.44% | - | 61,000 / 0.48% | - |
| 2025/01/17 | - | 106,400 / 0.85% -11,700 (-9.91%) / △0.09pt | - | 56,100 / 0.44% | - | 61,000 / 0.48% | - |
| 2025/01/16 | - | 118,100 / 0.94% -39,200 (-24.92%) / △0.31pt | - | 56,100 / 0.44% -30,800 (-35.44%) / △0.25pt | - | 61,000 / 0.48% | - |
| 2025/01/15 | - | 157,300 / 1.25% -27,300 (-14.79%) / △0.22pt | - | 86,900 / 0.69% -2,400 (-2.69%) / △0.02pt | 報告義務消滅 | 61,000 / 0.48% | - |
| 2025/01/14 | - | 184,600 / 1.47% +27,200 (+17.28%) / +0.22pt | - | 89,300 / 0.71% +7,800 (+9.57%) / +0.06pt | 100,900 / 0.80% +100,900 / +0.80% | 61,000 / 0.48% -2,100 (-3.33%) / △0.02pt | - |
| 2025/01/10 | - | 157,400 / 1.25% | - | 81,500 / 0.65% +1,900 (+2.39%) / +0.02pt | - | 63,100 / 0.50% | - |
| 2025/01/09 | - | 157,400 / 1.25% | - | 79,600 / 0.63% +3,600 (+4.74%) / +0.03pt | - | 63,100 / 0.50% +63,100 / +0.50% | - |
| 2025/01/08 | - | 157,400 / 1.25% | - | 76,000 / 0.60% +2,700 (+3.68%) / +0.02pt | - | - | - |
| 2025/01/07 | - | 157,400 / 1.25% | - | 73,300 / 0.58% +73,300 / +0.58% | - | - | - |
| 2025/01/06 | - | 157,400 / 1.25% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。