プログリット（9560）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,067 (+2.50%) | 59,300 (+6.27%) | 424,500 (0.00%) | 543,000 (0.00%) | 70,800 (0.00%) |
| 2026/10/28 | 1,041 (-4.06%) | 55,800 (+84.77%) | 424,500 (0.00%) | 543,000 (0.00%) | 70,800 (0.00%) |
| 2026/10/27 | 1,085 (+1.78%) | 30,200 (-61.08%) | 424,500 (0.00%) | 543,000 (+0.13%) | 70,800 (+2.16%) |
| 2026/10/26 | 1,066 (-4.14%) | 77,600 (+22.01%) | 424,500 (0.00%) | 542,300 (-1.33%) | 69,300 (-2.12%) |
| 2026/10/23 | 1,112 (+3.63%) | 63,600 (+58.60%) | 424,500 (0.00%) | 549,600 (-0.18%) | 70,800 (+4.42%) |
| 2026/10/22 | 1,073 (-0.74%) | 40,100 (-27.09%) | 424,500 (0.00%) | 550,600 (-1.82%) | 67,800 (-0.59%) |
| 2026/10/21 | 1,081 (-1.19%) | 55,000 (-45.65%) | 424,500 (0.00%) | 560,800 (+289.99%) | 68,200 (+16.58%) |
| 2026/10/20 | 1,094 (-2.58%) | 101,200 (0.00%) | 424,500 (0.00%) | 143,800 (-75.06%) | 58,500 (-13.97%) |
| 2026/10/19 | 1,123 (-0.18%) | 101,200 (-67.44%) | 424,500 (0.00%) | 576,600 (-1.47%) | 68,000 (+0.15%) |
| 2026/10/16 | 1,125 (+5.14%) | 310,800 (-31.81%) | 424,500 (0.00%) | 585,200 (-3.29%) | 67,900 (+5.60%) |
| 2026/10/15 | 1,070 (+12.63%) | 455,800 (+330.00%) | 424,500 (0.00%) | 605,100 (+12.74%) | 64,300 (+3.71%) |
| 2026/10/14 | 950 (+2.26%) | 106,000 (+132.46%) | 424,500 (0.00%) | 536,700 (-0.30%) | 62,000 (+5.80%) |
| 2026/10/13 | 929 (+3.22%) | 45,600 (+52.51%) | 424,500 (0.00%) | 538,300 (+0.41%) | 58,600 (-2.17%) |
| 2026/10/09 | 900 (+1.69%) | 29,900 (+14.56%) | 424,500 (0.00%) | 536,100 (-1.34%) | 59,900 (+2.39%) |
| 2026/10/08 | 885 (-1.23%) | 26,100 (-10.00%) | 424,500 (0.00%) | 543,400 (-0.15%) | 58,500 (+0.17%) |
| 2026/10/07 | 896 (+1.47%) | 29,000 (+25.00%) | 424,500 (0.00%) | 544,200 (+1.21%) | 58,400 (0.00%) |
| 2026/10/06 | 883 (+0.57%) | 23,200 (-12.78%) | 424,500 (0.00%) | 537,700 (+0.73%) | 58,400 (+0.17%) |
| 2026/10/05 | 878 (-1.35%) | 26,600 (+13.19%) | 424,500 (0.00%) | 533,800 (+1.00%) | 58,300 (+2.10%) |
| 2026/10/02 | 890 (-0.56%) | 23,500 (+89.52%) | 424,500 (0.00%) | 528,500 (+1.81%) | 57,100 (+0.18%) |
| 2026/10/01 | 895 (-1.10%) | 12,400 (-10.79%) | 424,500 (0.00%) | 519,100 (+0.43%) | 57,000 (-0.18%) |
| 2026/09/30 | 905 (+1.69%) | 13,900 (-21.47%) | 424,500 (0.00%) | 516,900 (+0.35%) | 57,100 (-0.17%) |
| 2026/09/29 | 890 (-1.11%) | 17,700 (+24.65%) | 424,500 (0.00%) | 515,100 (+0.82%) | 57,200 (0.00%) |
| 2026/09/28 | 900 (+0.22%) | 14,200 (-2.74%) | 424,500 (0.00%) | 510,900 (+0.41%) | 57,200 (+0.18%) |
| 2026/09/25 | 898 (-1.64%) | 14,600 (-40.16%) | 424,500 (0.00%) | 508,800 (+2.50%) | 57,100 (-0.35%) |
| 2026/09/24 | 913 (+2.13%) | 24,400 (-20.52%) | 424,500 (0.00%) | 496,400 (0.00%) | 57,300 (0.00%) |
| 2026/09/18 | 894 (-0.67%) | 30,700 (-3.76%) | 424,500 (0.00%) | 496,400 (+0.96%) | 57,300 (0.00%) |
| 2026/09/17 | 900 (+1.58%) | 31,900 (+138.06%) | 424,500 (0.00%) | 491,700 (0.00%) | 57,300 (0.00%) |
| 2026/09/16 | 886 (-1.12%) | 13,400 (+7.20%) | 424,500 (0.00%) | 491,700 (0.00%) | 57,300 (0.00%) |
| 2026/09/15 | 896 (+1.70%) | 12,500 (-27.33%) | 424,500 (0.00%) | 491,700 (0.00%) | 57,300 (0.00%) |
| 2026/09/14 | 881 (+2.80%) | 17,200 (-47.08%) | 424,500 (0.00%) | 491,700 (0.00%) | 57,300 (0.00%) |
| 2026/09/11 | 857 (-3.82%) | 32,500 (+377.94%) | 424,500 (0.00%) | 491,700 (-8.09%) | 57,300 (-6.53%) |
| 2026/09/10 | 891 (-0.11%) | 6,800 (-79.70%) | 424,500 (0.00%) | 535,000 (0.00%) | 61,300 (0.00%) |
| 2026/09/09 | 892 (+2.29%) | 33,500 (-17.89%) | 424,500 (0.00%) | 535,000 (0.00%) | 61,300 (0.00%) |
| 2026/09/08 | 872 (-3.22%) | 40,800 (+8.51%) | 424,500 (0.00%) | 535,000 (0.00%) | 61,300 (0.00%) |
| 2026/09/07 | 901 (-2.07%) | 37,600 (+59.32%) | 424,500 (0.00%) | 535,000 (0.00%) | 61,300 (0.00%) |
| 2026/09/04 | 920 (+0.77%) | 23,600 (+82.95%) | 424,500 (0.00%) | 535,000 (+4.43%) | 61,300 (+4.43%) |
| 2026/09/03 | 913 (-0.11%) | 12,900 (-6.52%) | 424,500 (0.00%) | 512,300 (0.00%) | 58,700 (0.00%) |
| 2026/09/02 | 914 (-2.14%) | 13,800 (-65.59%) | 424,500 (0.00%) | 512,300 (0.00%) | 58,700 (0.00%) |
| 2026/09/01 | 934 (-0.21%) | 40,100 (-60.26%) | 424,500 (0.00%) | 512,300 (0.00%) | 58,700 (0.00%) |
| 2026/08/31 | 936 (+6.00%) | 100,900 (+155.44%) | 424,500 (0.00%) | 512,300 (0.00%) | 58,700 (0.00%) |
| 2026/08/28 | 883 (-1.89%) | 39,500 (-43.00%) | 424,500 (0.00%) | 512,300 (+0.59%) | 58,700 (+5.96%) |
| 2026/08/27 | 900 (+0.78%) | 69,300 (+327.78%) | 424,500 (0.00%) | 509,300 (0.00%) | 55,400 (0.00%) |
| 2026/08/26 | 893 (+0.68%) | 16,200 (-24.65%) | 424,500 (0.00%) | 509,300 (0.00%) | 55,400 (0.00%) |
| 2026/08/25 | 887 (+0.34%) | 21,500 (-63.99%) | 424,500 (0.00%) | 509,300 (0.00%) | 55,400 (0.00%) |
| 2026/08/24 | 884 (0.00%) | 59,700 (+64.92%) | 424,500 (0.00%) | 509,300 (0.00%) | 55,400 (0.00%) |
| 2026/08/21 | 884 (+0.68%) | 36,200 (-33.94%) | 424,500 (0.00%) | 509,300 (-2.49%) | 55,400 (-4.32%) |
| 2026/08/20 | 878 (+2.57%) | 54,800 (+153.70%) | 424,500 (0.00%) | 522,300 (0.00%) | 57,900 (0.00%) |
| 2026/08/19 | 856 (+0.35%) | 21,600 (-44.04%) | 424,500 (0.00%) | 522,300 (0.00%) | 57,900 (0.00%) |
| 2026/08/18 | 853 (-1.27%) | 38,600 (+2.93%) | 424,500 (0.00%) | 522,300 (0.00%) | 57,900 (0.00%) |
| 2026/08/17 | 864 (+1.29%) | 37,500 (-24.70%) | 424,500 (0.00%) | 522,300 (0.00%) | 57,900 (0.00%) |
| 2026/08/14 | 853 (+2.77%) | 49,800 (+89.35%) | 424,500 (0.00%) | 522,300 (+8.54%) | 57,900 (+6.63%) |
| 2026/08/13 | 830 (-1.31%) | 26,300 (-53.45%) | 424,500 (0.00%) | 481,200 (0.00%) | 54,300 (0.00%) |
| 2026/08/12 | 841 (-0.12%) | 56,500 (+20.47%) | 424,500 (0.00%) | 481,200 (0.00%) | 54,300 (0.00%) |
| 2026/08/10 | 842 (+3.06%) | 46,900 (+85.38%) | 424,500 (0.00%) | 481,200 (0.00%) | 54,300 (0.00%) |
| 2026/08/07 | 817 (+1.62%) | 25,300 (+20.48%) | 424,500 (0.00%) | 481,200 (+0.59%) | 54,300 (-5.73%) |
| 2026/08/06 | 804 (+1.13%) | 21,000 (+56.72%) | 424,500 (0.00%) | 478,400 (0.00%) | 57,600 (0.00%) |
| 2026/08/05 | 795 (-0.25%) | 13,400 (-43.93%) | 424,500 (0.00%) | 478,400 (0.00%) | 57,600 (0.00%) |
| 2026/08/04 | 797 (-2.09%) | 23,900 (+67.13%) | 424,500 (0.00%) | 478,400 (0.00%) | 57,600 (0.00%) |
| 2026/08/03 | 814 (+0.49%) | 14,300 (-58.91%) | 424,500 (0.00%) | 478,400 (0.00%) | 57,600 (0.00%) |
| 2026/07/31 | 810 (-0.61%) | 34,800 (+70.59%) | 424,500 (0.00%) | 478,400 (+2.64%) | 57,600 (0.00%) |
| 2026/07/30 | 815 (-1.45%) | 20,400 (-14.64%) | 424,500 (0.00%) | 466,100 (0.00%) | 57,600 (0.00%) |
| 2026/07/29 | 827 (+0.24%) | 23,900 (-44.68%) | 424,500 (0.00%) | 466,100 (0.00%) | 57,600 (0.00%) |
| 2026/07/28 | 825 (-1.43%) | 43,200 (-44.97%) | 424,500 (0.00%) | 466,100 (0.00%) | 57,600 (0.00%) |
| 2026/07/27 | 837 (+6.62%) | 78,500 (+282.93%) | 424,500 (0.00%) | 466,100 (0.00%) | 57,600 (0.00%) |
| 2026/07/24 | 785 (-1.51%) | 20,500 (-29.31%) | 424,500 (0.00%) | 466,100 (+2.64%) | 57,600 (-8.57%) |
| 2026/07/23 | 797 (-0.50%) | 29,000 (+8.61%) | 424,500 (0.00%) | 454,100 (0.00%) | 63,000 (0.00%) |
| 2026/07/22 | 801 (-0.99%) | 26,700 (-41.19%) | 424,500 (0.00%) | 454,100 (0.00%) | 63,000 (0.00%) |
| 2026/07/21 | 809 (+1.25%) | 45,400 (-39.22%) | 424,500 (0.00%) | 454,100 (0.00%) | 63,000 (0.00%) |
| 2026/07/17 | 799 (-2.56%) | 74,700 (+124.32%) | 424,500 (0.00%) | 454,100 (+1.82%) | 63,000 (-6.94%) |
| 2026/07/16 | 820 (0.00%) | 33,300 (-61.37%) | 424,500 (0.00%) | 446,000 (0.00%) | 67,700 (0.00%) |
| 2026/07/15 | 820 (-2.96%) | 86,200 (+59.33%) | 424,500 (0.00%) | 446,000 (0.00%) | 67,700 (0.00%) |
| 2026/07/14 | 845 (+0.60%) | 54,100 (-53.88%) | 424,500 (0.00%) | 446,000 (0.00%) | 67,700 (0.00%) |
| 2026/07/13 | 840 (+2.44%) | 117,300 (-64.77%) | 424,500 (-1.42%) | 446,000 (0.00%) | 67,700 (0.00%) |
| 2026/07/10 | 820 (+9.33%) | 333,000 (+330.79%) | 430,600 (-4.88%) | 446,000 (-7.32%) | 67,700 (+26.31%) |
| 2026/07/09 | 750 (+0.54%) | 77,300 (+243.56%) | 452,700 (0.00%) | 481,200 (0.00%) | 53,600 (0.00%) |
| 2026/07/08 | 746 (-1.84%) | 22,500 (-43.61%) | 452,700 (0.00%) | 481,200 (0.00%) | 53,600 (0.00%) |
| 2026/07/07 | 760 (0.00%) | 39,900 (-0.75%) | 452,700 (0.00%) | 481,200 (0.00%) | 53,600 (0.00%) |
| 2026/07/06 | 760 (+0.66%) | 40,200 (+49.44%) | 452,700 (0.00%) | 481,200 (0.00%) | 53,600 (0.00%) |
| 2026/07/03 | 755 (+1.89%) | 26,900 (+0.37%) | 452,700 (0.00%) | 481,200 (+1.84%) | 53,600 (-48.26%) |
| 2026/07/02 | 741 (+1.51%) | 26,800 (+20.18%) | 452,700 (-2.14%) | 472,500 (0.00%) | 103,600 (0.00%) |
| 2026/07/01 | 730 (+0.41%) | 22,300 (+2.76%) | 462,600 (0.00%) | 472,500 (0.00%) | 103,600 (0.00%) |
| 2026/06/30 | 727 (+1.54%) | 21,700 (-37.82%) | 462,600 (0.00%) | 472,500 (0.00%) | 103,600 (0.00%) |
| 2026/06/29 | 716 (+1.85%) | 34,900 (+65.40%) | 462,600 (0.00%) | 472,500 (0.00%) | 103,600 (0.00%) |
| 2026/06/26 | 703 (+1.74%) | 21,100 (+18.54%) | 462,600 (0.00%) | 472,500 (+4.60%) | 103,600 (-2.72%) |
| 2026/06/25 | 691 (0.00%) | 17,800 (-39.25%) | 462,600 (0.00%) | 451,700 (0.00%) | 106,500 (0.00%) |
| 2026/06/24 | 691 (-1.14%) | 29,300 (+26.29%) | 462,600 (0.00%) | 451,700 (0.00%) | 106,500 (0.00%) |
| 2026/06/23 | 699 (-0.99%) | 23,200 (-18.02%) | 462,600 (0.00%) | 451,700 (0.00%) | 106,500 (0.00%) |
| 2026/06/22 | 706 (+1.88%) | 28,300 (-17.49%) | 462,600 (0.00%) | 451,700 (0.00%) | 106,500 (0.00%) |
| 2026/06/19 | 693 (-0.57%) | 34,300 (+13.95%) | 462,600 (0.00%) | 451,700 (+3.46%) | 106,500 (+0.19%) |
| 2026/06/18 | 697 (+1.01%) | 30,100 (-14.73%) | 462,600 (0.00%) | 436,600 (0.00%) | 106,300 (0.00%) |
| 2026/06/17 | 690 (+1.77%) | 35,300 (+136.91%) | 462,600 (0.00%) | 436,600 (0.00%) | 106,300 (0.00%) |
| 2026/06/16 | 678 (+0.89%) | 14,900 (-32.88%) | 462,600 (0.00%) | 436,600 (0.00%) | 106,300 (0.00%) |
| 2026/06/15 | 672 (-0.15%) | 22,200 (-25.75%) | 462,600 (0.00%) | 436,600 (0.00%) | 106,300 (0.00%) |
| 2026/06/12 | 673 (-0.15%) | 29,900 (-18.31%) | 462,600 (0.00%) | 436,600 (+2.46%) | 106,300 (-0.28%) |
| 2026/06/11 | 674 (-3.71%) | 36,600 (+5.48%) | 462,600 (0.00%) | 426,100 (0.00%) | 106,600 (0.00%) |
| 2026/06/10 | 700 (+1.45%) | 34,700 (+41.63%) | 462,600 (0.00%) | 426,100 (0.00%) | 106,600 (0.00%) |
| 2026/06/09 | 690 (+2.83%) | 24,500 (-36.86%) | 462,600 (0.00%) | 426,100 (0.00%) | 106,600 (0.00%) |
| 2026/06/08 | 671 (-3.03%) | 38,800 (+31.53%) | 462,600 (0.00%) | 426,100 (0.00%) | 106,600 (0.00%) |
| 2026/06/05 | 692 (+3.59%) | 29,500 (-34.30%) | 462,600 (-0.67%) | 426,100 (+1.43%) | 106,600 (+98.51%) |
| 2026/06/04 | 668 (-0.45%) | 44,900 (-5.47%) | 465,700 (0.00%) | 420,100 (0.00%) | 53,700 (0.00%) |
| 2026/06/03 | 671 (-2.04%) | 47,500 (-28.57%) | 465,700 (0.00%) | 420,100 (0.00%) | 53,700 (0.00%) |
| 2026/06/02 | 685 (-1.30%) | 66,500 (+45.20%) | 465,700 (+1.04%) | 420,100 (0.00%) | 53,700 (0.00%) |
| 2026/06/01 | 694 (-2.94%) | 45,800 (+174.25%) | 460,900 (0.00%) | 420,100 (0.00%) | 53,700 (0.00%) |
| 2026/05/29 | 715 (+1.27%) | 16,700 (-57.07%) | 460,900 (0.00%) | 420,100 (0.00%) | 53,700 (0.00%) |
| 2026/05/28 | 706 (+0.28%) | 38,900 (-42.37%) | 460,900 (0.00%) | 420,100 (0.00%) | 53,700 (0.00%) |
| 2026/05/27 | 704 (+0.28%) | 67,500 (+89.08%) | 460,900 (0.00%) | 420,100 (0.00%) | 53,700 (0.00%) |
| 2026/05/26 | 702 (-1.13%) | 35,700 (+70.00%) | 460,900 (0.00%) | 420,100 (0.00%) | 53,700 (0.00%) |
| 2026/05/25 | 710 (-0.70%) | 21,000 (-32.69%) | 460,900 (0.00%) | 420,100 (0.00%) | 53,700 (0.00%) |
| 2026/05/22 | 715 (-0.56%) | 31,200 (+1.96%) | 460,900 (0.00%) | 420,100 (-0.43%) | 53,700 (-0.74%) |
| 2026/05/21 | 719 (+2.86%) | 30,600 (-18.18%) | 460,900 (0.00%) | 421,900 (0.00%) | 54,100 (0.00%) |
| 2026/05/20 | 699 (-2.24%) | 37,400 (-41.56%) | 460,900 (0.00%) | 421,900 (0.00%) | 54,100 (0.00%) |
| 2026/05/19 | 715 (+2.73%) | 64,000 (-5.74%) | 460,900 (0.00%) | 421,900 (0.00%) | 54,100 (0.00%) |
| 2026/05/18 | 696 (-1.42%) | 67,900 (+45.40%) | 460,900 (0.00%) | 421,900 (0.00%) | 54,100 (0.00%) |
| 2026/05/15 | 706 (+0.28%) | 46,700 (+9.11%) | 460,900 (0.00%) | 421,900 (+7.79%) | 54,100 (-8.31%) |
| 2026/05/14 | 704 (-1.68%) | 42,800 (+72.58%) | 460,900 (0.00%) | 391,400 (0.00%) | 59,000 (0.00%) |
| 2026/05/13 | 716 (+0.99%) | 24,800 (-45.01%) | 460,900 (0.00%) | 391,400 (0.00%) | 59,000 (0.00%) |
| 2026/05/12 | 709 (-1.39%) | 45,100 (-17.40%) | 460,900 (0.00%) | 391,400 (0.00%) | 59,000 (0.00%) |
| 2026/05/11 | 719 (-1.64%) | 54,600 (-26.02%) | 460,900 (0.00%) | 391,400 (0.00%) | 59,000 (0.00%) |
| 2026/05/08 | 731 (+1.11%) | 73,800 (-20.65%) | 460,900 (0.00%) | 391,400 (0.00%) | 59,000 (0.00%) |
| 2026/05/07 | 723 (-3.08%) | 93,000 (+40.27%) | 460,900 (+3.16%) | 391,400 (0.00%) | 59,000 (0.00%) |
| 2026/05/01 | 746 (+1.22%) | 66,300 (-41.74%) | 446,800 (-3.64%) | 391,400 (-15.39%) | 59,000 (+472.82%) |
| 2026/04/30 | 737 | 113,800 | 463,700 | 462,600 | 10,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/07/13 | 61,000 / 0.47% -6,100 (-9.09%) / △0.05pt | 59,600 / 0.46% | 63,600 / 0.49% | 59,100 / 0.46% | 62,100 / 0.48% | 61,900 / 0.48% | 57,200 / 0.44% |
| 2026/07/10 | 67,100 / 0.52% -22,100 (-24.78%) / △0.17pt | 59,600 / 0.46% | 63,600 / 0.49% | 59,100 / 0.46% | 62,100 / 0.48% | 61,900 / 0.48% | 57,200 / 0.44% |
| 2026/07/02 | 89,200 / 0.69% -9,900 (-9.99%) / △0.08pt | 59,600 / 0.46% | 63,600 / 0.49% | 59,100 / 0.46% | 62,100 / 0.48% | 61,900 / 0.48% | 57,200 / 0.44% |
| 2026/06/05 | 99,100 / 0.77% -3,100 (-3.03%) / △0.03pt | 59,600 / 0.46% | 63,600 / 0.49% | 59,100 / 0.46% | 62,100 / 0.48% | 61,900 / 0.48% | 57,200 / 0.44% |
| 2026/06/02 | 102,200 / 0.80% +4,800 (+4.93%) / +0.04pt | 59,600 / 0.46% | 63,600 / 0.49% | 59,100 / 0.46% | 62,100 / 0.48% | 61,900 / 0.48% | 57,200 / 0.44% |
| 2026/05/07 | 97,400 / 0.76% +14,100 (+16.93%) / +0.11pt | 59,600 / 0.46% | 63,600 / 0.49% | 59,100 / 0.46% | 62,100 / 0.48% | 61,900 / 0.48% | 57,200 / 0.44% |
| 2026/05/01 | 83,300 / 0.65% -16,900 (-16.87%) / △0.13pt | 59,600 / 0.46% | 63,600 / 0.49% | 59,100 / 0.46% | 62,100 / 0.48% | 61,900 / 0.48% | 57,200 / 0.44% |
| 2026/04/24 | 100,200 / 0.78% +11,100 (+12.46%) / +0.09pt | 59,600 / 0.46% | 63,600 / 0.49% | 59,100 / 0.46% | 62,100 / 0.48% | 61,900 / 0.48% | 57,200 / 0.44% |
| 2026/04/23 | 89,100 / 0.69% +19,100 (+27.29%) / +0.15pt | 59,600 / 0.46% | 63,600 / 0.49% | 59,100 / 0.46% | 62,100 / 0.48% | 61,900 / 0.48% | 57,200 / 0.44% |
| 2026/04/17 | 70,000 / 0.54% | 59,600 / 0.46% -15,700 (-20.85%) / △0.13pt | 63,600 / 0.49% | 59,100 / 0.46% | 62,100 / 0.48% | 61,900 / 0.48% | 57,200 / 0.44% |
| 2026/04/15 | 70,000 / 0.54% +9,400 (+15.51%) / +0.07pt | 75,300 / 0.59% | 63,600 / 0.49% | 59,100 / 0.46% | 62,100 / 0.48% | 61,900 / 0.48% | 57,200 / 0.44% |
| 2026/04/14 | 60,600 / 0.47% -13,000 (-17.66%) / △0.10pt | 75,300 / 0.59% -8,300 (-9.93%) / △0.06pt | 63,600 / 0.49% | 59,100 / 0.46% -9,600 (-13.97%) / △0.07pt | 62,100 / 0.48% | 61,900 / 0.48% | 57,200 / 0.44% |
| 2026/04/13 | 73,600 / 0.57% -14,000 (-15.98%) / △0.11pt | 83,600 / 0.65% -6,100 (-6.80%) / △0.05pt | 63,600 / 0.49% | 68,700 / 0.53% +1,400 (+2.08%) / +0.01pt | 62,100 / 0.48% | 61,900 / 0.48% | 57,200 / 0.44% |
| 2026/04/10 | 87,600 / 0.68% | 89,700 / 0.70% +4,200 (+4.91%) / +0.03pt | 63,600 / 0.49% | 67,300 / 0.52% +2,700 (+4.18%) / +0.02pt | 62,100 / 0.48% | 61,900 / 0.48% | 57,200 / 0.44% |
| 2026/04/09 | 87,600 / 0.68% +24,800 (+39.49%) / +0.19pt | 85,500 / 0.67% | 63,600 / 0.49% | 64,600 / 0.50% +11,200 (+20.97%) / +0.08pt | 62,100 / 0.48% | 61,900 / 0.48% | 57,200 / 0.44% |
| 2026/04/07 | 62,800 / 0.49% | 85,500 / 0.67% -13,800 (-13.90%) / △0.11pt | 63,600 / 0.49% | 53,400 / 0.42% | 62,100 / 0.48% | 61,900 / 0.48% | 57,200 / 0.44% |
| 2026/04/06 | 62,800 / 0.49% | 99,300 / 0.78% | 63,600 / 0.49% -12,700 (-16.64%) / △0.10pt | 53,400 / 0.42% | 62,100 / 0.48% | 61,900 / 0.48% | 57,200 / 0.44% |
| 2026/04/01 | 62,800 / 0.49% | 99,300 / 0.78% | 76,300 / 0.59% -2,200 (-2.80%) / △0.02pt | 53,400 / 0.42% | 62,100 / 0.48% | 61,900 / 0.48% | 57,200 / 0.44% |
| 2026/03/18 | 62,800 / 0.49% | 99,300 / 0.78% -14,400 (-12.66%) / △0.11pt | 78,500 / 0.61% | 53,400 / 0.42% | 62,100 / 0.48% | 61,900 / 0.48% | 57,200 / 0.44% |
| 2026/03/17 | 62,800 / 0.49% | 113,700 / 0.89% | 78,500 / 0.61% +4,700 (+6.37%) / +0.04pt | 53,400 / 0.42% | 62,100 / 0.48% | 61,900 / 0.48% | 57,200 / 0.44% |
| 2026/03/11 | 62,800 / 0.49% | 113,700 / 0.89% | 73,800 / 0.57% -12,900 (-14.88%) / △0.11pt | 53,400 / 0.42% | 62,100 / 0.48% | 61,900 / 0.48% | 57,200 / 0.44% -13,500 (-19.09%) / △0.11pt |
| 2026/03/10 | 62,800 / 0.49% | 113,700 / 0.89% | 86,700 / 0.68% | 53,400 / 0.42% | 62,100 / 0.48% | 61,900 / 0.48% | 70,700 / 0.55% -7,400 (-9.48%) / △0.06pt |
| 2026/03/04 | 62,800 / 0.49% | 113,700 / 0.89% | 86,700 / 0.68% | 53,400 / 0.42% | 62,100 / 0.48% | 61,900 / 0.48% | 78,100 / 0.61% +11,000 (+16.39%) / +0.09pt |
| 2026/03/02 | 62,800 / 0.49% | 113,700 / 0.89% | 86,700 / 0.68% -13,900 (-13.82%) / △0.11pt | 53,400 / 0.42% | 62,100 / 0.48% | 61,900 / 0.48% | 67,100 / 0.52% +3,600 (+5.67%) / +0.03pt |
| 2026/02/26 | 62,800 / 0.49% | 113,700 / 0.89% | 100,600 / 0.79% | 53,400 / 0.42% | 62,100 / 0.48% -13,400 (-17.75%) / △0.11pt | 61,900 / 0.48% | 63,500 / 0.49% |
| 2026/02/25 | 62,800 / 0.49% | 113,700 / 0.89% | 100,600 / 0.79% | 53,400 / 0.42% | 75,500 / 0.59% | 61,900 / 0.48% | 63,500 / 0.49% -9,100 (-12.53%) / △0.08pt |
| 2026/02/24 | 62,800 / 0.49% | 113,700 / 0.89% -500 (-0.44%) / △0.01pt | 100,600 / 0.79% | 53,400 / 0.42% | 75,500 / 0.59% | 61,900 / 0.48% | 72,600 / 0.57% |
| 2026/02/17 | 62,800 / 0.49% | 114,200 / 0.90% | 100,600 / 0.79% | 53,400 / 0.42% | 75,500 / 0.59% -11,200 (-12.92%) / △0.09pt | 61,900 / 0.48% | 72,600 / 0.57% |
| 2026/02/16 | 62,800 / 0.49% | 114,200 / 0.90% | 100,600 / 0.79% -13,400 (-11.75%) / △0.10pt | 53,400 / 0.42% | 86,700 / 0.68% | 61,900 / 0.48% | 72,600 / 0.57% |
| 2026/02/10 | 62,800 / 0.49% | 114,200 / 0.90% | 114,000 / 0.89% | 53,400 / 0.42% | 86,700 / 0.68% -10,400 (-10.71%) / △0.08pt | 61,900 / 0.48% | 72,600 / 0.57% |
| 2026/02/04 | 62,800 / 0.49% | 114,200 / 0.90% +10,500 (+10.13%) / +0.09pt | 114,000 / 0.89% | 53,400 / 0.42% | 97,100 / 0.76% | 61,900 / 0.48% | 72,600 / 0.57% |
| 2026/02/03 | 62,800 / 0.49% | 103,700 / 0.81% +9,500 (+10.08%) / +0.07pt | 114,000 / 0.89% | 53,400 / 0.42% | 97,100 / 0.76% | 61,900 / 0.48% | 72,600 / 0.57% |
| 2026/02/02 | 62,800 / 0.49% | 94,200 / 0.74% +12,200 (+14.88%) / +0.10pt | 114,000 / 0.89% -11,000 (-8.80%) / △0.09pt | 53,400 / 0.42% | 97,100 / 0.76% | 61,900 / 0.48% | 72,600 / 0.57% |
| 2026/01/29 | 62,800 / 0.49% | 82,000 / 0.64% +17,800 (+27.73%) / +0.14pt | 125,000 / 0.98% | 53,400 / 0.42% | 97,100 / 0.76% | 61,900 / 0.48% | 72,600 / 0.57% |
| 2026/01/28 | 62,800 / 0.49% -11,100 (-15.02%) / △0.09pt | 64,200 / 0.50% | 125,000 / 0.98% | 53,400 / 0.42% | 97,100 / 0.76% -8,000 (-7.61%) / △0.06pt | 61,900 / 0.48% | 72,600 / 0.57% |
| 2026/01/27 | 73,900 / 0.58% | 64,200 / 0.50% +8,800 (+15.88%) / +0.07pt | 125,000 / 0.98% | 53,400 / 0.42% | 105,100 / 0.82% | 61,900 / 0.48% | 72,600 / 0.57% |
| 2026/01/23 | 73,900 / 0.58% | 55,400 / 0.43% | 125,000 / 0.98% | 53,400 / 0.42% | 105,100 / 0.82% | 61,900 / 0.48% | 72,600 / 0.57% -13,900 (-16.07%) / △0.11pt |
| 2026/01/21 | 73,900 / 0.58% | 55,400 / 0.43% | 125,000 / 0.98% | 53,400 / 0.42% | 105,100 / 0.82% +4,800 (+4.79%) / +0.03pt | 61,900 / 0.48% | 86,500 / 0.68% |
| 2026/01/20 | 73,900 / 0.58% -12,800 (-14.76%) / △0.10pt | 55,400 / 0.43% | 125,000 / 0.98% -2,400 (-1.88%) / △0.02pt | 53,400 / 0.42% | 100,300 / 0.79% | 61,900 / 0.48% | 86,500 / 0.68% |
| 2026/01/19 | 86,700 / 0.68% | 55,400 / 0.43% | 127,400 / 1.00% | 53,400 / 0.42% | 100,300 / 0.79% -3,700 (-3.56%) / △0.03pt | 61,900 / 0.48% | 86,500 / 0.68% |
| 2026/01/16 | 86,700 / 0.68% | 55,400 / 0.43% | 127,400 / 1.00% +1,700 (+1.35%) / +0.01pt | 53,400 / 0.42% | 104,000 / 0.82% +7,400 (+7.66%) / +0.06pt | 61,900 / 0.48% | 86,500 / 0.68% |
| 2026/01/14 | 86,700 / 0.68% | 55,400 / 0.43% | 125,700 / 0.99% | 53,400 / 0.42% | 96,600 / 0.76% +17,500 (+22.12%) / +0.14pt | 61,900 / 0.48% | 86,500 / 0.68% -13,600 (-13.59%) / △0.11pt |
| 2026/01/13 | 86,700 / 0.68% | 55,400 / 0.43% -19,700 (-26.23%) / △0.16pt | 125,700 / 0.99% | 53,400 / 0.42% | 79,100 / 0.62% +7,500 (+10.47%) / +0.06pt | 61,900 / 0.48% | 100,100 / 0.79% |
| 2026/01/07 | 86,700 / 0.68% | 75,100 / 0.59% | 125,700 / 0.99% | 53,400 / 0.42% | 71,600 / 0.56% | 61,900 / 0.48% | 100,100 / 0.79% +13,300 (+15.32%) / +0.11pt |
| 2026/01/06 | 86,700 / 0.68% | 75,100 / 0.59% | 125,700 / 0.99% | 53,400 / 0.42% | 71,600 / 0.56% -11,400 (-13.73%) / △0.09pt | 61,900 / 0.48% | 86,800 / 0.68% |
| 2025/12/26 | 86,700 / 0.68% | 75,100 / 0.59% -1,500 (-1.96%) / △0.01pt | 125,700 / 0.99% | 53,400 / 0.42% | 83,000 / 0.65% | 61,900 / 0.48% | 86,800 / 0.68% |
| 2025/12/25 | 86,700 / 0.68% -10,900 (-11.17%) / △0.09pt | 76,600 / 0.60% +1,000 (+1.32%) / +0.01pt | 125,700 / 0.99% | 53,400 / 0.42% | 83,000 / 0.65% -5,921 (-6.66%) / △0.05pt | 61,900 / 0.48% | 86,800 / 0.68% -3,400 (-3.77%) / △0.03pt |
| 2025/12/24 | 97,600 / 0.77% | 75,600 / 0.59% -9,000 (-10.64%) / △0.07pt | 125,700 / 0.99% | 53,400 / 0.42% | 88,921 / 0.70% -24,000 (-21.25%) / △0.19pt | 61,900 / 0.48% | 90,200 / 0.71% +13,300 (+17.30%) / +0.11pt |
| 2025/12/23 | 97,600 / 0.77% -3,900 (-3.84%) / △0.03pt | 84,600 / 0.66% | 125,700 / 0.99% | 53,400 / 0.42% | 112,921 / 0.89% | 61,900 / 0.48% | 76,900 / 0.60% |
| 2025/12/19 | 101,500 / 0.80% +9,279 (+10.06%) / +0.08pt | 84,600 / 0.66% -14,100 (-14.29%) / △0.11pt | 125,700 / 0.99% -1,600 (-1.26%) / △0.01pt | 53,400 / 0.42% | 112,921 / 0.89% | 61,900 / 0.48% | 76,900 / 0.60% |
| 2025/12/18 | 92,221 / 0.72% | 98,700 / 0.77% | 127,300 / 1.00% | 53,400 / 0.42% | 112,921 / 0.89% -3,900 (-3.34%) / △0.03pt | 61,900 / 0.48% | 76,900 / 0.60% |
| 2025/12/17 | 92,221 / 0.72% | 98,700 / 0.77% | 127,300 / 1.00% | 53,400 / 0.42% | 116,821 / 0.92% +6,221 (+5.62%) / +0.05pt | 61,900 / 0.48% | 76,900 / 0.60% +3,100 (+4.20%) / +0.02pt |
| 2025/12/16 | 92,221 / 0.72% | 98,700 / 0.77% -13,900 (-12.34%) / △0.11pt | 127,300 / 1.00% | 53,400 / 0.42% | 110,600 / 0.87% | 61,900 / 0.48% | 73,800 / 0.58% |
| 2025/12/12 | 92,221 / 0.72% +6,642 (+7.76%) / +0.05pt | 112,600 / 0.88% | 127,300 / 1.00% | 53,400 / 0.42% | 110,600 / 0.87% | 61,900 / 0.48% | 73,800 / 0.58% |
| 2025/12/08 | 85,579 / 0.67% | 112,600 / 0.88% -9,400 (-7.70%) / △0.08pt | 127,300 / 1.00% | 53,400 / 0.42% | 110,600 / 0.87% | 61,900 / 0.48% | 73,800 / 0.58% |
| 2025/12/05 | 85,579 / 0.67% -3,821 (-4.27%) / △0.03pt | 122,000 / 0.96% | 127,300 / 1.00% | 53,400 / 0.42% | 110,600 / 0.87% | 61,900 / 0.48% | 73,800 / 0.58% |
| 2025/12/03 | 89,400 / 0.70% +2,000 (+2.29%) / +0.01pt | 122,000 / 0.96% | 127,300 / 1.00% | 53,400 / 0.42% | 110,600 / 0.87% | 61,900 / 0.48% | 73,800 / 0.58% |
| 2025/12/02 | 87,400 / 0.69% -4,600 (-5.00%) / △0.03pt | 122,000 / 0.96% +13,600 (+12.55%) / +0.11pt | 127,300 / 1.00% | 53,400 / 0.42% | 110,600 / 0.87% | 61,900 / 0.48% | 73,800 / 0.58% |
| 2025/11/25 | 92,000 / 0.72% | 108,400 / 0.85% | 127,300 / 1.00% +13,000 (+11.37%) / +0.10pt | 53,400 / 0.42% | 110,600 / 0.87% | 61,900 / 0.48% | 73,800 / 0.58% |
| 2025/11/20 | 92,000 / 0.72% | 108,400 / 0.85% | 114,300 / 0.90% | 53,400 / 0.42% | 110,600 / 0.87% -8,200 (-6.90%) / △0.06pt | 61,900 / 0.48% | 73,800 / 0.58% -3,700 (-4.77%) / △0.03pt |
| 2025/11/19 | 92,000 / 0.72% | 108,400 / 0.85% -14,400 (-11.73%) / △0.11pt | 114,300 / 0.90% | 53,400 / 0.42% | 118,800 / 0.93% | 61,900 / 0.48% | 77,500 / 0.61% |
| 2025/11/18 | 92,000 / 0.72% +13,000 (+16.46%) / +0.10pt | 122,800 / 0.96% | 114,300 / 0.90% | 53,400 / 0.42% | 118,800 / 0.93% | 61,900 / 0.48% | 77,500 / 0.61% +2,200 (+2.92%) / +0.02pt |
| 2025/11/17 | 79,000 / 0.62% | 122,800 / 0.96% | 114,300 / 0.90% | 53,400 / 0.42% | 118,800 / 0.93% +14,100 (+13.47%) / +0.11pt | 61,900 / 0.48% | 75,300 / 0.59% |
| 2025/11/14 | 79,000 / 0.62% +7,400 (+10.34%) / +0.06pt | 122,800 / 0.96% | 114,300 / 0.90% | 53,400 / 0.42% | 104,700 / 0.82% | 61,900 / 0.48% | 75,300 / 0.59% |
| 2025/11/12 | 71,600 / 0.56% | 122,800 / 0.96% | 114,300 / 0.90% | 53,400 / 0.42% | 104,700 / 0.82% -18,500 (-15.02%) / △0.15pt | 61,900 / 0.48% | 75,300 / 0.59% |
| 2025/11/10 | 71,600 / 0.56% | 122,800 / 0.96% | 114,300 / 0.90% | 53,400 / 0.42% | 123,200 / 0.97% -11,100 (-8.27%) / △0.09pt | 61,900 / 0.48% | 75,300 / 0.59% |
| 2025/11/07 | 71,600 / 0.56% | 122,800 / 0.96% -7,800 (-5.97%) / △0.07pt | 114,300 / 0.90% | 53,400 / 0.42% | 134,300 / 1.06% | 61,900 / 0.48% | 75,300 / 0.59% |
| 2025/11/06 | 71,600 / 0.56% | 130,600 / 1.03% +4,300 (+3.40%) / +0.04pt | 114,300 / 0.90% | 53,400 / 0.42% | 134,300 / 1.06% | 61,900 / 0.48% | 75,300 / 0.59% |
| 2025/11/05 | 71,600 / 0.56% | 126,300 / 0.99% -12,400 (-8.94%) / △0.10pt | 114,300 / 0.90% | 53,400 / 0.42% | 134,300 / 1.06% | 61,900 / 0.48% | 75,300 / 0.59% |
| 2025/10/31 | 71,600 / 0.56% | 138,700 / 1.09% | 114,300 / 0.90% | 53,400 / 0.42% | 134,300 / 1.06% | 61,900 / 0.48% | 75,300 / 0.59% -1,100 (-1.44%) / △0.01pt |
| 2025/10/30 | 71,600 / 0.56% | 138,700 / 1.09% -12,500 (-8.27%) / △0.10pt | 114,300 / 0.90% | 53,400 / 0.42% | 134,300 / 1.06% | 61,900 / 0.48% | 76,400 / 0.60% |
| 2025/10/29 | 71,600 / 0.56% +10,500 (+17.18%) / +0.08pt | 151,200 / 1.19% | 114,300 / 0.90% +12,500 (+12.28%) / +0.10pt | 53,400 / 0.42% | 134,300 / 1.06% +10,900 (+8.83%) / +0.09pt | 61,900 / 0.48% | 76,400 / 0.60% +4,100 (+5.67%) / +0.03pt |
| 2025/10/24 | 61,100 / 0.48% | 151,200 / 1.19% -5,300 (-3.39%) / △0.04pt | 101,800 / 0.80% | 53,400 / 0.42% | 123,400 / 0.97% | 61,900 / 0.48% | 72,300 / 0.57% |
| 2025/10/23 | 61,100 / 0.48% | 156,500 / 1.23% | 101,800 / 0.80% | 53,400 / 0.42% | 123,400 / 0.97% -10,900 (-8.12%) / △0.09pt | 61,900 / 0.48% | 72,300 / 0.57% |
| 2025/10/22 | 61,100 / 0.48% | 156,500 / 1.23% -18,800 (-10.72%) / △0.15pt | 101,800 / 0.80% | 53,400 / 0.42% | 134,300 / 1.06% -10,900 (-7.51%) / △0.08pt | 61,900 / 0.48% | 72,300 / 0.57% -9,500 (-11.61%) / △0.07pt |
| 2025/10/20 | 61,100 / 0.48% | 175,300 / 1.38% | 101,800 / 0.80% | 53,400 / 0.42% | 145,200 / 1.14% | 61,900 / 0.48% | 81,800 / 0.64% -13,200 (-13.89%) / △0.11pt |
| 2025/10/17 | 61,100 / 0.48% | 175,300 / 1.38% | 101,800 / 0.80% +7,600 (+8.07%) / +0.06pt | 53,400 / 0.42% | 145,200 / 1.14% +8,200 (+5.99%) / +0.06pt | 61,900 / 0.48% | 95,000 / 0.75% +32,600 (+52.24%) / +0.26pt |
| 2025/10/16 | 61,100 / 0.48% | 175,300 / 1.38% -3,400 (-1.90%) / △0.03pt | 94,200 / 0.74% | 53,400 / 0.42% | 137,000 / 1.08% | 61,900 / 0.48% | 62,400 / 0.49% |
| 2025/10/15 | 61,100 / 0.48% | 178,700 / 1.41% +11,500 (+6.88%) / +0.09pt | 94,200 / 0.74% | 53,400 / 0.42% | 137,000 / 1.08% -8,800 (-6.04%) / △0.07pt | 61,900 / 0.48% | 62,400 / 0.49% -7,000 (-10.09%) / △0.05pt |
| 2025/10/14 | 61,100 / 0.48% | 167,200 / 1.32% +38,500 (+29.91%) / +0.31pt | 94,200 / 0.74% +18,200 (+23.95%) / +0.14pt | 53,400 / 0.42% | 145,800 / 1.15% | 61,900 / 0.48% | 69,400 / 0.54% |
| 2025/10/10 | 61,100 / 0.48% | 128,700 / 1.01% | 76,000 / 0.60% | 53,400 / 0.42% | 145,800 / 1.15% +7,100 (+5.12%) / +0.06pt | 61,900 / 0.48% | 69,400 / 0.54% +11,500 (+19.86%) / +0.09pt |
| 2025/10/09 | 61,100 / 0.48% | 128,700 / 1.01% +11,700 (+10.00%) / +0.09pt | 76,000 / 0.60% | 53,400 / 0.42% | 138,700 / 1.09% +74,600 (+116.38%) / +0.59pt | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/10/08 | 61,100 / 0.48% | 117,000 / 0.92% | 76,000 / 0.60% | 53,400 / 0.42% | 64,100 / 0.50% +7,600 (+13.45%) / +0.06pt | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/10/07 | 61,100 / 0.48% | 117,000 / 0.92% -11,600 (-9.02%) / △0.09pt | 76,000 / 0.60% | 53,400 / 0.42% | 56,500 / 0.44% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/10/06 | 61,100 / 0.48% -5,000 (-7.56%) / △0.04pt | 128,600 / 1.01% | 76,000 / 0.60% +100 (+0.13%) / +0.01pt | 53,400 / 0.42% | 56,500 / 0.44% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/10/01 | 66,100 / 0.52% +7,000 (+11.84%) / +0.06pt | 128,600 / 1.01% +3,300 (+2.63%) / +0.03pt | 75,900 / 0.59% | 53,400 / 0.42% | 56,500 / 0.44% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/09/22 | 59,100 / 0.46% | 125,300 / 0.98% -10,300 (-7.60%) / △0.09pt | 75,900 / 0.59% | 53,400 / 0.42% | 56,500 / 0.44% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/09/18 | 59,100 / 0.46% -4,800 (-7.51%) / △0.04pt | 135,600 / 1.07% | 75,900 / 0.59% | 53,400 / 0.42% | 56,500 / 0.44% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/09/17 | 63,900 / 0.50% +1,000 (+1.59%) / +0.01pt | 135,600 / 1.07% -9,300 (-6.42%) / △0.07pt | 75,900 / 0.59% | 53,400 / 0.42% | 56,500 / 0.44% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/09/16 | 62,900 / 0.49% | 144,900 / 1.14% | 75,900 / 0.59% -9,600 (-11.23%) / △0.08pt | 53,400 / 0.42% | 56,500 / 0.44% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/09/10 | 62,900 / 0.49% | 144,900 / 1.14% -15,100 (-9.44%) / △0.12pt | 85,500 / 0.67% | 53,400 / 0.42% | 56,500 / 0.44% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/09/08 | 62,900 / 0.49% | 160,000 / 1.26% -16,100 (-9.14%) / △0.13pt | 85,500 / 0.67% | 53,400 / 0.42% | 56,500 / 0.44% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/09/03 | 62,900 / 0.49% -5,700 (-8.31%) / △0.05pt | 176,100 / 1.39% | 85,500 / 0.67% | 53,400 / 0.42% | 56,500 / 0.44% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/09/01 | 68,600 / 0.54% +23,400 (+51.77%) / +0.19pt | 176,100 / 1.39% | 85,500 / 0.67% | 53,400 / 0.42% | 56,500 / 0.44% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/08/21 | 45,200 / 0.35% | 176,100 / 1.39% -12,300 (-6.53%) / △0.09pt | 85,500 / 0.67% | 53,400 / 0.42% | 56,500 / 0.44% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/08/19 | 45,200 / 0.35% | 188,400 / 1.48% | 85,500 / 0.67% -15,700 (-15.51%) / △0.12pt | 53,400 / 0.42% | 56,500 / 0.44% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/08/12 | 45,200 / 0.35% | 188,400 / 1.48% -13,300 (-6.59%) / △0.11pt | 101,200 / 0.79% | 53,400 / 0.42% | 56,500 / 0.44% -19,000 (-25.17%) / △0.15pt | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/08/07 | 45,200 / 0.35% | 201,700 / 1.59% | 101,200 / 0.79% -1,900 (-1.84%) / △0.02pt | 53,400 / 0.42% | 75,500 / 0.59% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/08/04 | 45,200 / 0.35% | 201,700 / 1.59% -6,100 (-2.94%) / △0.05pt | 103,100 / 0.81% | 53,400 / 0.42% | 75,500 / 0.59% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/08/01 | 45,200 / 0.35% | 207,800 / 1.64% | 103,100 / 0.81% | 53,400 / 0.42% | 75,500 / 0.59% -10,900 (-12.62%) / △0.09pt | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/07/31 | 45,200 / 0.35% | 207,800 / 1.64% -18,800 (-8.30%) / △0.15pt | 103,100 / 0.81% | 53,400 / 0.42% | 86,400 / 0.68% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/07/30 | 45,200 / 0.35% | 226,600 / 1.79% | 103,100 / 0.81% | 53,400 / 0.42% | 86,400 / 0.68% -4,800 (-5.26%) / △0.04pt | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/07/29 | 45,200 / 0.35% | 226,600 / 1.79% | 103,100 / 0.81% +2,200 (+2.18%) / +0.02pt | 53,400 / 0.42% | 91,200 / 0.72% +2,600 (+2.93%) / +0.03pt | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/07/28 | 45,200 / 0.35% | 226,600 / 1.79% | 100,900 / 0.79% -800 (-0.79%) / △0.01pt | 53,400 / 0.42% | 88,600 / 0.69% -18,400 (-17.20%) / △0.15pt | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/07/25 | 45,200 / 0.35% | 226,600 / 1.79% -13,800 (-5.74%) / △0.10pt | 101,700 / 0.80% +12,600 (+14.14%) / +0.10pt | 53,400 / 0.42% | 107,000 / 0.84% | 61,900 / 0.48% | 57,900 / 0.45% |
| 2025/07/24 | 45,200 / 0.35% -26,200 (-36.69%) / △0.21pt | 240,400 / 1.89% | 89,100 / 0.70% | 53,400 / 0.42% | 107,000 / 0.84% | 61,900 / 0.48% | 57,900 / 0.45% -11,700 (-16.81%) / △0.09pt |
| 2025/07/23 | 71,400 / 0.56% | 240,400 / 1.89% | 89,100 / 0.70% | 53,400 / 0.42% | 107,000 / 0.84% -11,500 (-9.70%) / △0.09pt | 61,900 / 0.48% | 69,600 / 0.54% |
| 2025/07/22 | 71,400 / 0.56% -7,600 (-9.62%) / △0.06pt | 240,400 / 1.89% -12,400 (-4.91%) / △0.10pt | 89,100 / 0.70% +5,800 (+6.96%) / +0.05pt | 53,400 / 0.42% | 118,500 / 0.93% | 61,900 / 0.48% -12,400 (-16.69%) / △0.10pt | 69,600 / 0.54% |
| 2025/07/18 | 79,000 / 0.62% +19,500 (+32.77%) / +0.15pt | 252,800 / 1.99% -8,900 (-3.40%) / △0.07pt | 83,300 / 0.65% +9,700 (+13.18%) / +0.07pt | 53,400 / 0.42% | 118,500 / 0.93% +24,200 (+25.66%) / +0.19pt | 74,300 / 0.58% | 69,600 / 0.54% +9,200 (+15.23%) / +0.07pt |
| 2025/07/17 | 59,500 / 0.47% -4,600 (-7.18%) / △0.03pt | 261,700 / 2.06% | 73,600 / 0.58% | 53,400 / 0.42% | 94,300 / 0.74% | 74,300 / 0.58% -8,000 (-9.72%) / △0.07pt | 60,400 / 0.47% |
| 2025/07/16 | 64,100 / 0.50% | 261,700 / 2.06% | 73,600 / 0.58% | 53,400 / 0.42% | 94,300 / 0.74% | 82,300 / 0.65% | 60,400 / 0.47% -18,300 (-23.25%) / △0.15pt |
| 2025/07/15 | 64,100 / 0.50% +64,100 / +0.50% | 261,700 / 2.06% | 73,600 / 0.58% -6,000 (-7.54%) / △0.04pt | 53,400 / 0.42% | 94,300 / 0.74% | 82,300 / 0.65% | 78,700 / 0.62% -17,700 (-18.36%) / △0.14pt |
| 2025/07/14 | - | 261,700 / 2.06% | 79,600 / 0.62% | 53,400 / 0.42% | 94,300 / 0.74% +20,900 (+28.47%) / +0.17pt | 82,300 / 0.65% | 96,400 / 0.76% +16,800 (+21.11%) / +0.14pt |
| 2025/07/11 | - | 261,700 / 2.06% +29,500 (+12.70%) / +0.23pt | 79,600 / 0.62% +21,700 (+37.48%) / +0.17pt | 53,400 / 0.42% -10,800 (-16.82%) / △0.08pt | 73,400 / 0.57% -12,100 (-14.15%) / △0.10pt | 82,300 / 0.65% | 79,600 / 0.62% |
| 2025/07/10 | - | 232,200 / 1.83% +90,500 (+63.87%) / +0.72pt | 57,900 / 0.45% | 64,200 / 0.50% +2,800 (+4.56%) / +0.02pt | 85,500 / 0.67% +22,500 (+35.71%) / +0.18pt | 82,300 / 0.65% +28,000 (+51.57%) / +0.23pt | 79,600 / 0.62% |
| 2025/07/09 | - | 141,700 / 1.11% +5,400 (+3.96%) / +0.04pt | 57,900 / 0.45% | 61,400 / 0.48% | 63,000 / 0.49% | 54,300 / 0.42% | 79,600 / 0.62% +79,600 / +0.62% |
| 2025/07/08 | - | 136,300 / 1.07% -15,100 (-9.97%) / △0.12pt | 57,900 / 0.45% | 61,400 / 0.48% | 63,000 / 0.49% | 54,300 / 0.42% | - |
| 2025/06/26 | - | 151,400 / 1.19% -10,700 (-6.60%) / △0.09pt | 57,900 / 0.45% | 61,400 / 0.48% | 63,000 / 0.49% | 54,300 / 0.42% | - |
| 2025/06/09 | - | 162,100 / 1.28% -5,200 (-3.11%) / △0.04pt | 57,900 / 0.45% | 61,400 / 0.48% | 63,000 / 0.49% | 54,300 / 0.42% | - |
| 2025/05/29 | - | 167,300 / 1.32% +14,300 (+9.35%) / +0.12pt | 57,900 / 0.45% | 61,400 / 0.48% | 63,000 / 0.49% | 54,300 / 0.42% | - |
| 2025/05/21 | - | 153,000 / 1.20% +10,600 (+7.44%) / +0.08pt | 57,900 / 0.45% | 61,400 / 0.48% | 63,000 / 0.49% | 54,300 / 0.42% | - |
| 2025/05/12 | - | 142,400 / 1.12% +5,900 (+4.32%) / +0.05pt | 57,900 / 0.45% | 61,400 / 0.48% | 63,000 / 0.49% | 54,300 / 0.42% | - |
| 2025/05/08 | - | 136,500 / 1.07% | 57,900 / 0.45% | 61,400 / 0.48% | 63,000 / 0.49% | 54,300 / 0.42% -19,200 (-26.12%) / △0.16pt | - |
| 2025/05/07 | - | 136,500 / 1.07% | 57,900 / 0.45% | 61,400 / 0.48% | 63,000 / 0.49% -2,100 (-3.23%) / △0.02pt | 73,500 / 0.58% -5,400 (-6.84%) / △0.04pt | - |
| 2025/05/02 | - | 136,500 / 1.07% | 57,900 / 0.45% | 61,400 / 0.48% | 65,100 / 0.51% -22,400 (-25.60%) / △0.18pt | 78,900 / 0.62% -32,800 (-29.36%) / △0.26pt | - |
| 2025/05/01 | - | 136,500 / 1.07% | 57,900 / 0.45% | 61,400 / 0.48% -5,400 (-8.08%) / △0.04pt | 87,500 / 0.69% | 111,700 / 0.88% -2,600 (-2.27%) / △0.02pt | - |
| 2025/04/30 | - | 136,500 / 1.07% | 57,900 / 0.45% | 66,800 / 0.52% -4,800 (-6.70%) / △0.04pt | 87,500 / 0.69% -7,800 (-8.18%) / △0.06pt | 114,300 / 0.90% +800 (+0.70%) / +0.01pt | - |
| 2025/04/28 | - | 136,500 / 1.07% | 57,900 / 0.45% | 71,600 / 0.56% -7,200 (-9.14%) / △0.06pt | 95,300 / 0.75% | 113,500 / 0.89% -4,500 (-3.81%) / △0.04pt | - |
| 2025/04/25 | - | 136,500 / 1.07% | 57,900 / 0.45% | 78,800 / 0.62% -4,800 (-5.74%) / △0.04pt | 95,300 / 0.75% -9,400 (-8.98%) / △0.07pt | 118,000 / 0.93% -10,000 (-7.81%) / △0.08pt | - |
| 2025/04/24 | - | 136,500 / 1.07% | 57,900 / 0.45% | 83,600 / 0.66% +400 (+0.48%) / +0.01pt | 104,700 / 0.82% | 128,000 / 1.01% +7,600 (+6.31%) / +0.06pt | - |
| 2025/04/23 | - | 136,500 / 1.07% | 57,900 / 0.45% | 83,200 / 0.65% -700 (-0.83%) / △0.01pt | 104,700 / 0.82% -10,400 (-9.04%) / △0.09pt | 120,400 / 0.95% | - |
| 2025/04/22 | - | 136,500 / 1.07% | 57,900 / 0.45% | 83,900 / 0.66% +5,200 (+6.61%) / +0.04pt | 115,100 / 0.91% +8,100 (+7.57%) / +0.07pt | 120,400 / 0.95% | - |
| 2025/04/21 | - | 136,500 / 1.07% | 57,900 / 0.45% -20,900 (-26.52%) / △0.17pt | 78,700 / 0.62% +22,600 (+40.29%) / +0.18pt | 107,000 / 0.84% +18,600 (+21.04%) / +0.15pt | 120,400 / 0.95% | - |
| 2025/04/18 | - | 136,500 / 1.07% -4,900 (-3.47%) / △0.04pt | 78,800 / 0.62% -11,000 (-12.25%) / △0.09pt | 56,100 / 0.44% | 88,400 / 0.69% -70,300 (-44.30%) / △0.56pt | 120,400 / 0.95% -17,100 (-12.44%) / △0.13pt | - |
| 2025/04/17 | - | 141,400 / 1.11% | 89,800 / 0.71% +18,000 (+25.07%) / +0.15pt | 56,100 / 0.44% | 158,700 / 1.25% +30,700 (+23.98%) / +0.24pt | 137,500 / 1.08% +20,900 (+17.92%) / +0.16pt | - |
| 2025/04/16 | - | 141,400 / 1.11% +5,500 (+4.05%) / +0.04pt | 71,800 / 0.56% | 56,100 / 0.44% | 128,000 / 1.01% | 116,600 / 0.92% +13,500 (+13.09%) / +0.11pt | - |
| 2025/04/15 | - | 135,900 / 1.07% | 71,800 / 0.56% | 56,100 / 0.44% | 128,000 / 1.01% +13,400 (+11.69%) / +0.11pt | 103,100 / 0.81% +6,500 (+6.73%) / +0.05pt | - |
| 2025/04/14 | - | 135,900 / 1.07% | 71,800 / 0.56% +71,800 / +0.56% | 56,100 / 0.44% | 114,600 / 0.90% +1,600 (+1.42%) / +0.01pt | 96,600 / 0.76% | - |
| 2025/04/11 | - | 135,900 / 1.07% +16,500 (+13.82%) / +0.13pt | - | 56,100 / 0.44% | 113,000 / 0.89% +49,000 (+76.56%) / +0.39pt | 96,600 / 0.76% +9,100 (+10.40%) / +0.07pt | - |
| 2025/04/10 | - | 119,400 / 0.94% | - | 56,100 / 0.44% | 64,000 / 0.50% -26,900 (-29.59%) / △0.21pt | 87,500 / 0.69% +26,500 (+43.44%) / +0.21pt | - |
| 2025/04/09 | - | 119,400 / 0.94% +20,300 (+20.48%) / +0.16pt | - | 56,100 / 0.44% | 90,900 / 0.71% +90,900 / +0.71% | 61,000 / 0.48% | - |
| 2025/03/31 | - | 99,100 / 0.78% -8,400 (-7.81%) / △0.07pt | - | 56,100 / 0.44% | - | 61,000 / 0.48% | - |
| 2025/03/26 | - | 107,500 / 0.85% +9,500 (+9.69%) / +0.08pt | - | 56,100 / 0.44% | - | 61,000 / 0.48% | - |
| 2025/03/25 | - | 98,000 / 0.77% +21,900 (+28.78%) / +0.17pt | - | 56,100 / 0.44% | - | 61,000 / 0.48% | - |
| 2025/03/21 | - | 76,100 / 0.60% +10,700 (+16.36%) / +0.09pt | - | 56,100 / 0.44% | - | 61,000 / 0.48% | - |
| 2025/02/27 | - | 65,400 / 0.51% +12,700 (+24.10%) / +0.09pt | - | 56,100 / 0.44% | - | 61,000 / 0.48% | - |
| 2025/01/22 | - | 52,700 / 0.42% -25,300 (-32.44%) / △0.20pt | - | 56,100 / 0.44% | - | 61,000 / 0.48% | - |
| 2025/01/21 | - | 78,000 / 0.62% -13,500 (-14.75%) / △0.10pt | - | 56,100 / 0.44% | - | 61,000 / 0.48% | - |
| 2025/01/20 | - | 91,500 / 0.72% -14,900 (-14.00%) / △0.13pt | - | 56,100 / 0.44% | - | 61,000 / 0.48% | - |
| 2025/01/17 | - | 106,400 / 0.85% -11,700 (-9.91%) / △0.09pt | - | 56,100 / 0.44% | - | 61,000 / 0.48% | - |
| 2025/01/16 | - | 118,100 / 0.94% -39,200 (-24.92%) / △0.31pt | - | 56,100 / 0.44% -30,800 (-35.44%) / △0.25pt | - | 61,000 / 0.48% | - |
| 2025/01/15 | - | 157,300 / 1.25% -27,300 (-14.79%) / △0.22pt | - | 86,900 / 0.69% -2,400 (-2.69%) / △0.02pt | 報告義務消滅 | 61,000 / 0.48% | - |
| 2025/01/14 | - | 184,600 / 1.47% +27,200 (+17.28%) / +0.22pt | - | 89,300 / 0.71% +7,800 (+9.57%) / +0.06pt | 100,900 / 0.80% +100,900 / +0.80% | 61,000 / 0.48% -2,100 (-3.33%) / △0.02pt | - |
| 2025/01/10 | - | 157,400 / 1.25% | - | 81,500 / 0.65% +1,900 (+2.39%) / +0.02pt | - | 63,100 / 0.50% | - |
| 2025/01/09 | - | 157,400 / 1.25% | - | 79,600 / 0.63% +3,600 (+4.74%) / +0.03pt | - | 63,100 / 0.50% +63,100 / +0.50% | - |
| 2025/01/08 | - | 157,400 / 1.25% | - | 76,000 / 0.60% +2,700 (+3.68%) / +0.02pt | - | - | - |
| 2025/01/07 | - | 157,400 / 1.25% | - | 73,300 / 0.58% +73,300 / +0.58% | - | - | - |
| 2025/01/06 | - | 157,400 / 1.25% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。