クオンツ総研ホールディングス（9552）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 1,021 (-1.35%) | 222,700 (-2.84%) | 2,774,442 (0.00%) | 724,900 (0.00%) | 57,200 (0.00%) |
| 2026/10/27 | 1,035 (-1.71%) | 229,200 (-0.30%) | 2,774,442 (0.00%) | 724,900 (+2.20%) | 57,200 (-10.06%) |
| 2026/10/26 | 1,053 (-2.68%) | 229,900 (-25.62%) | 2,774,442 (0.00%) | 709,300 (+3.52%) | 63,600 (-2.60%) |
| 2026/10/23 | 1,082 (+2.37%) | 309,100 (-15.91%) | 2,774,442 (0.00%) | 685,200 (+0.65%) | 65,300 (+3.32%) |
| 2026/10/22 | 1,057 (-0.84%) | 367,600 (+102.42%) | 2,774,442 (0.00%) | 680,800 (-11.98%) | 63,200 (-11.61%) |
| 2026/10/21 | 1,066 (+0.28%) | 181,600 (-2.00%) | 2,774,442 (0.00%) | 773,500 (+74.80%) | 71,500 (+27.45%) |
| 2026/10/20 | 1,063 (-4.06%) | 185,300 (+7.86%) | 2,774,442 (0.00%) | 442,500 (-42.94%) | 56,100 (-27.43%) |
| 2026/10/19 | 1,108 (+0.54%) | 171,800 (+24.49%) | 2,774,442 (0.00%) | 775,500 (+0.49%) | 77,300 (+1.31%) |
| 2026/10/16 | 1,102 (+3.57%) | 138,000 (-33.75%) | 2,774,442 (0.00%) | 771,700 (-0.35%) | 76,300 (+5.68%) |
| 2026/10/15 | 1,064 (-0.28%) | 208,300 (+62.61%) | 2,774,442 (0.00%) | 774,400 (-1.95%) | 72,200 (-2.96%) |
| 2026/10/14 | 1,067 (-1.66%) | 128,100 (-49.35%) | 2,774,442 (0.00%) | 789,800 (-0.88%) | 74,400 (-2.62%) |
| 2026/10/13 | 1,085 (-4.74%) | 252,900 (-6.09%) | 2,774,442 (0.00%) | 796,800 (+0.85%) | 76,400 (-6.83%) |
| 2026/10/09 | 1,139 (+6.25%) | 269,300 (+8.85%) | 2,774,442 (0.00%) | 790,100 (+0.53%) | 82,000 (+17.31%) |
| 2026/10/08 | 1,072 (-0.56%) | 247,400 (+1.14%) | 2,774,442 (0.00%) | 785,900 (-0.47%) | 69,900 (-9.57%) |
| 2026/10/07 | 1,078 (-2.18%) | 244,600 (-52.33%) | 2,774,442 (0.00%) | 789,600 (+0.69%) | 77,300 (+4.88%) |
| 2026/10/06 | 1,102 (+8.15%) | 513,100 (+97.35%) | 2,774,442 (0.00%) | 784,200 (+4.39%) | 73,700 (+43.11%) |
| 2026/10/05 | 1,019 (+1.90%) | 260,000 (+29.55%) | 2,774,442 (0.00%) | 751,200 (-0.33%) | 51,500 (-6.02%) |
| 2026/10/02 | 1,000 (-2.15%) | 200,700 (+68.37%) | 2,774,442 (0.00%) | 753,700 (+1.92%) | 54,800 (-8.05%) |
| 2026/10/01 | 1,022 (+0.10%) | 119,200 (-23.49%) | 2,774,442 (-2.23%) | 739,500 (+0.30%) | 59,600 (-12.22%) |
| 2026/09/30 | 1,021 (+0.59%) | 155,800 (+1.04%) | 2,837,742 (0.00%) | 737,300 (+0.07%) | 67,900 (-7.74%) |
| 2026/09/29 | 1,015 (-2.59%) | 154,200 (-17.01%) | 2,837,742 (0.00%) | 736,800 (+0.07%) | 73,600 (-11.54%) |
| 2026/09/28 | 1,042 (+1.66%) | 185,800 (-12.73%) | 2,837,742 (0.00%) | 736,300 (+0.99%) | 83,200 (+0.48%) |
| 2026/09/25 | 1,025 (-0.97%) | 212,900 (+3.90%) | 2,837,742 (0.00%) | 729,100 (-1.59%) | 82,800 (-38.16%) |
| 2026/09/24 | 1,035 (+0.19%) | 204,900 (-46.50%) | 2,837,742 (0.00%) | 740,900 (0.00%) | 133,900 (0.00%) |
| 2026/09/18 | 1,033 (-1.71%) | 383,000 (+87.93%) | 2,837,742 (0.00%) | 740,900 (-4.38%) | 133,900 (-16.21%) |
| 2026/09/17 | 1,051 (-0.76%) | 203,800 (+31.74%) | 2,837,742 (0.00%) | 774,800 (0.00%) | 159,800 (0.00%) |
| 2026/09/16 | 1,059 (+0.19%) | 154,700 (-30.84%) | 2,837,742 (-0.88%) | 774,800 (0.00%) | 159,800 (0.00%) |
| 2026/09/15 | 1,057 (-1.21%) | 223,700 (-43.37%) | 2,862,842 (0.00%) | 774,800 (0.00%) | 159,800 (0.00%) |
| 2026/09/14 | 1,070 (+7.43%) | 395,000 (-11.97%) | 2,862,842 (0.00%) | 774,800 (0.00%) | 159,800 (0.00%) |
| 2026/09/11 | 996 (-3.68%) | 448,700 (+104.89%) | 2,862,842 (-2.03%) | 774,800 (+6.80%) | 159,800 (+0.19%) |
| 2026/09/10 | 1,034 (-1.43%) | 219,000 (-25.10%) | 2,922,242 (0.00%) | 725,500 (0.00%) | 159,500 (0.00%) |
| 2026/09/09 | 1,049 (-4.81%) | 292,400 (+2.60%) | 2,922,242 (+2.62%) | 725,500 (0.00%) | 159,500 (0.00%) |
| 2026/09/08 | 1,102 (-5.08%) | 285,000 (-3.81%) | 2,847,642 (-1.07%) | 725,500 (0.00%) | 159,500 (0.00%) |
| 2026/09/07 | 1,161 (-3.09%) | 296,300 (-15.29%) | 2,878,542 (-2.00%) | 725,500 (0.00%) | 159,500 (0.00%) |
| 2026/09/04 | 1,198 (+3.45%) | 349,800 (+37.28%) | 2,937,142 (-1.29%) | 725,500 (-18.23%) | 159,500 (+41.15%) |
| 2026/09/03 | 1,158 (-0.94%) | 254,800 (-40.72%) | 2,975,636 (-1.88%) | 887,200 (0.00%) | 113,000 (0.00%) |
| 2026/09/02 | 1,169 (-4.42%) | 429,800 (-5.79%) | 3,032,536 (0.00%) | 887,200 (0.00%) | 113,000 (0.00%) |
| 2026/09/01 | 1,223 (+0.99%) | 456,200 (-45.06%) | 3,032,536 (0.00%) | 887,200 (0.00%) | 113,000 (0.00%) |
| 2026/08/31 | 1,211 (+9.49%) | 830,400 (+87.20%) | 3,032,536 (-2.79%) | 887,200 (0.00%) | 113,000 (0.00%) |
| 2026/08/28 | 1,106 (+1.94%) | 443,600 (+45.59%) | 3,119,536 (-3.70%) | 887,200 (-5.74%) | 113,000 (-27.93%) |
| 2026/08/27 | 1,085 (-0.91%) | 304,700 (-18.53%) | 3,239,526 (0.00%) | 941,200 (0.00%) | 156,800 (0.00%) |
| 2026/08/26 | 1,095 (+0.64%) | 374,000 (+35.36%) | 3,239,526 (-0.87%) | 941,200 (0.00%) | 156,800 (0.00%) |
| 2026/08/25 | 1,088 (-1.54%) | 276,300 (-63.82%) | 3,267,832 (0.00%) | 941,200 (0.00%) | 156,800 (0.00%) |
| 2026/08/24 | 1,105 (+0.36%) | 763,700 (-5.14%) | 3,267,832 (0.00%) | 941,200 (0.00%) | 156,800 (0.00%) |
| 2026/08/21 | 1,101 (-0.36%) | 805,100 (-12.32%) | 3,267,832 (0.00%) | 941,200 (-7.63%) | 156,800 (-45.04%) |
| 2026/08/20 | 1,105 (+15.71%) | 918,200 (+92.54%) | 3,267,832 (-1.60%) | 1,019,000 (0.00%) | 285,300 (0.00%) |
| 2026/08/19 | 955 (-2.05%) | 476,900 (+36.06%) | 3,321,032 (-2.39%) | 1,019,000 (0.00%) | 285,300 (0.00%) |
| 2026/08/18 | 975 (-1.22%) | 350,500 (-50.83%) | 3,402,232 (-1.39%) | 1,019,000 (0.00%) | 285,300 (0.00%) |
| 2026/08/17 | 987 (-1.00%) | 712,900 (+75.63%) | 3,450,032 (-3.45%) | 1,019,000 (0.00%) | 285,300 (0.00%) |
| 2026/08/14 | 997 (-1.48%) | 405,900 (+40.89%) | 3,573,185 (-1.10%) | 1,019,000 (-1.62%) | 285,300 (+22.24%) |
| 2026/08/13 | 1,012 (+2.02%) | 288,100 (+55.06%) | 3,612,832 (-2.90%) | 1,035,800 (0.00%) | 233,400 (0.00%) |
| 2026/08/12 | 992 (+2.48%) | 185,800 (-10.54%) | 3,720,632 (0.00%) | 1,035,800 (0.00%) | 233,400 (0.00%) |
| 2026/08/10 | 968 (-0.92%) | 207,700 (+49.64%) | 3,720,632 (+2.79%) | 1,035,800 (0.00%) | 233,400 (0.00%) |
| 2026/08/07 | 977 (-0.31%) | 138,800 (-9.52%) | 3,619,632 (0.00%) | 1,035,800 (-3.08%) | 233,400 (+19.57%) |
| 2026/08/06 | 980 (+0.82%) | 153,400 (-38.07%) | 3,619,632 (-1.54%) | 1,068,700 (0.00%) | 195,200 (0.00%) |
| 2026/08/05 | 972 (-0.31%) | 247,700 (+21.07%) | 3,676,432 (0.00%) | 1,068,700 (0.00%) | 195,200 (0.00%) |
| 2026/08/04 | 975 (-0.91%) | 204,600 (-24.47%) | 3,676,432 (-0.44%) | 1,068,700 (0.00%) | 195,200 (0.00%) |
| 2026/08/03 | 984 (+6.03%) | 270,900 (+3.75%) | 3,692,722 (-0.85%) | 1,068,700 (0.00%) | 195,200 (0.00%) |
| 2026/07/31 | 928 (-0.11%) | 261,100 (+19.11%) | 3,724,422 (-2.09%) | 1,068,700 (+11.54%) | 195,200 (-7.27%) |
| 2026/07/30 | 929 (+0.76%) | 219,200 (-27.47%) | 3,803,739 (0.00%) | 958,100 (0.00%) | 210,500 (0.00%) |
| 2026/07/29 | 922 (+2.10%) | 302,200 (+27.78%) | 3,803,739 (0.00%) | 958,100 (0.00%) | 210,500 (0.00%) |
| 2026/07/28 | 903 (-0.88%) | 236,500 (-45.51%) | 3,803,739 (-0.19%) | 958,100 (0.00%) | 210,500 (0.00%) |
| 2026/07/27 | 911 (+5.56%) | 434,000 (+48.38%) | 3,810,832 (-2.33%) | 958,100 (0.00%) | 210,500 (0.00%) |
| 2026/07/24 | 863 (-2.82%) | 292,500 (+121.42%) | 3,901,725 (-2.77%) | 958,100 (+1.98%) | 210,500 (+3.90%) |
| 2026/07/23 | 888 (+1.14%) | 132,100 (-32.50%) | 4,012,732 (0.00%) | 939,500 (0.00%) | 202,600 (0.00%) |
| 2026/07/22 | 878 (+1.86%) | 195,700 (-17.46%) | 4,012,732 (-1.33%) | 939,500 (0.00%) | 202,600 (0.00%) |
| 2026/07/21 | 862 (+0.82%) | 237,100 (-29.89%) | 4,066,713 (0.00%) | 939,500 (0.00%) | 202,600 (0.00%) |
| 2026/07/17 | 855 (-0.23%) | 338,200 (+75.78%) | 4,066,713 (0.00%) | 939,500 (-2.21%) | 202,600 (-5.64%) |
| 2026/07/16 | 857 (-2.72%) | 192,400 (+35.97%) | 4,066,713 (+4.48%) | 960,700 (0.00%) | 214,700 (0.00%) |
| 2026/07/15 | 881 (-1.45%) | 141,500 (-42.67%) | 3,892,373 (0.00%) | 960,700 (0.00%) | 214,700 (0.00%) |
| 2026/07/14 | 894 (+3.71%) | 246,800 (+12.13%) | 3,892,373 (-0.76%) | 960,700 (0.00%) | 214,700 (0.00%) |
| 2026/07/13 | 862 (+2.13%) | 220,100 (+27.52%) | 3,922,173 (-1.18%) | 960,700 (0.00%) | 214,700 (0.00%) |
| 2026/07/10 | 844 (-0.12%) | 172,600 (-30.63%) | 3,969,173 (+2.43%) | 960,700 (-0.56%) | 214,700 (-12.83%) |
| 2026/07/09 | 845 (+0.84%) | 248,800 (+1.72%) | 3,875,173 (0.00%) | 966,100 (0.00%) | 246,300 (0.00%) |
| 2026/07/08 | 838 (-5.63%) | 244,600 (+128.17%) | 3,875,173 (+1.10%) | 966,100 (0.00%) | 246,300 (0.00%) |
| 2026/07/07 | 888 (0.00%) | 107,200 (-52.61%) | 3,833,173 (0.00%) | 966,100 (0.00%) | 246,300 (0.00%) |
| 2026/07/06 | 888 (-1.55%) | 226,200 (-20.24%) | 3,833,173 (0.00%) | 966,100 (0.00%) | 246,300 (0.00%) |
| 2026/07/03 | 902 (+3.44%) | 283,600 (-4.74%) | 3,833,173 (-1.81%) | 966,100 (+1.36%) | 246,300 (+6.90%) |
| 2026/07/02 | 872 (+3.81%) | 297,700 (+25.98%) | 3,903,901 (0.00%) | 953,100 (0.00%) | 230,400 (0.00%) |
| 2026/07/01 | 840 (-3.89%) | 236,300 (-40.70%) | 3,903,901 (0.00%) | 953,100 (0.00%) | 230,400 (0.00%) |
| 2026/06/30 | 874 (+2.82%) | 398,500 (+36.05%) | 3,903,901 (-0.64%) | 953,100 (0.00%) | 230,400 (0.00%) |
| 2026/06/29 | 850 (+4.81%) | 292,900 (-40.00%) | 3,928,969 (+7.28%) | 953,100 (0.00%) | 230,400 (0.00%) |
| 2026/06/26 | 811 (-3.34%) | 488,200 (-4.72%) | 3,662,369 (+1.43%) | 953,100 (+4.54%) | 230,400 (-49.91%) |
| 2026/06/25 | 839 (-0.36%) | 512,400 (-40.37%) | 3,610,758 (0.00%) | 911,700 (0.00%) | 460,000 (0.00%) |
| 2026/06/24 | 842 (-11.18%) | 859,300 (+80.94%) | 3,610,758 (-1.66%) | 911,700 (0.00%) | 460,000 (0.00%) |
| 2026/06/23 | 948 (-3.07%) | 474,900 (-33.21%) | 3,671,658 (0.00%) | 911,700 (0.00%) | 460,000 (0.00%) |
| 2026/06/22 | 978 (-6.68%) | 711,000 (+97.39%) | 3,671,658 (0.00%) | 911,700 (0.00%) | 460,000 (0.00%) |
| 2026/06/19 | 1,048 (+0.87%) | 360,200 (-33.01%) | 3,671,658 (0.00%) | 911,700 (+1.70%) | 460,000 (+30.24%) |
| 2026/06/18 | 1,039 (-4.77%) | 537,700 (+9.85%) | 3,671,658 (-2.61%) | 896,500 (0.00%) | 353,200 (0.00%) |
| 2026/06/17 | 1,091 (+3.61%) | 489,500 (+22.68%) | 3,770,214 (0.00%) | 896,500 (0.00%) | 353,200 (0.00%) |
| 2026/06/16 | 1,053 (-1.03%) | 399,000 (-22.04%) | 3,770,214 (-1.35%) | 896,500 (0.00%) | 353,200 (0.00%) |
| 2026/06/15 | 1,064 (+1.62%) | 511,800 (-3.32%) | 3,821,814 (-0.82%) | 896,500 (0.00%) | 353,200 (0.00%) |
| 2026/06/12 | 1,047 (-1.69%) | 529,400 (-30.63%) | 3,853,414 (-2.06%) | 896,500 (-2.94%) | 353,200 (+40.16%) |
| 2026/06/11 | 1,065 (-5.50%) | 763,100 (+26.82%) | 3,934,514 (-0.22%) | 923,700 (0.00%) | 252,000 (0.00%) |
| 2026/06/10 | 1,127 (+1.17%) | 601,700 (+6.74%) | 3,943,114 (-1.05%) | 923,700 (0.00%) | 252,000 (0.00%) |
| 2026/06/09 | 1,114 (-0.62%) | 563,700 (-52.59%) | 3,985,114 (0.00%) | 923,700 (0.00%) | 252,000 (0.00%) |
| 2026/06/08 | 1,121 (-5.08%) | 1,189,100 (+19.29%) | 3,985,114 (-1.68%) | 923,700 (0.00%) | 252,000 (0.00%) |
| 2026/06/05 | 1,181 (+6.40%) | 996,800 (+19.21%) | 4,053,217 (0.00%) | 923,700 (-12.53%) | 252,000 (+45.92%) |
| 2026/06/04 | 1,110 (+5.71%) | 836,200 (-11.95%) | 4,053,217 (-1.46%) | 1,056,000 (0.00%) | 172,700 (0.00%) |
| 2026/06/03 | 1,050 (+0.38%) | 949,700 (-18.87%) | 4,113,417 (-0.70%) | 1,056,000 (0.00%) | 172,700 (0.00%) |
| 2026/06/02 | 1,046 (+9.07%) | 1,170,600 (+7.04%) | 4,142,317 (+1.79%) | 1,056,000 (0.00%) | 172,700 (0.00%) |
| 2026/06/01 | 959 (+8.61%) | 1,093,600 (+30.95%) | 4,069,285 (-0.69%) | 1,056,000 (0.00%) | 172,700 (0.00%) |
| 2026/05/29 | 883 (+9.69%) | 835,100 (+14.15%) | 4,097,617 (+4.70%) | 1,056,000 (0.00%) | 172,700 (0.00%) |
| 2026/05/28 | 805 (-8.83%) | 731,600 (+34.98%) | 3,913,517 (+5.16%) | 1,056,000 (0.00%) | 172,700 (0.00%) |
| 2026/05/27 | 883 (+2.44%) | 542,000 (-27.53%) | 3,721,417 (+3.89%) | 1,056,000 (0.00%) | 172,700 (0.00%) |
| 2026/05/26 | 862 (-1.82%) | 747,900 (-11.89%) | 3,581,917 (+5.93%) | 1,056,000 (0.00%) | 172,700 (0.00%) |
| 2026/05/25 | 878 (-5.79%) | 848,800 (-27.00%) | 3,381,517 (+3.65%) | 1,056,000 (0.00%) | 172,700 (0.00%) |
| 2026/05/22 | 932 (+2.19%) | 1,162,800 (+5.98%) | 3,262,317 (+3.94%) | 1,056,000 (-27.57%) | 172,700 (+47.10%) |
| 2026/05/21 | 912 (+0.88%) | 1,097,200 (-15.54%) | 3,138,617 (-1.39%) | 1,457,900 (0.00%) | 117,400 (0.00%) |
| 2026/05/20 | 904 (+6.48%) | 1,299,000 (-59.47%) | 3,182,817 (-2.05%) | 1,457,900 (0.00%) | 117,400 (0.00%) |
| 2026/05/19 | 849 (+18.58%) | 3,205,000 (+1,277.31%) | 3,249,417 (-12.24%) | 1,457,900 (0.00%) | 117,400 (0.00%) |
| 2026/05/18 | 716 (+16.23%) | 232,700 (-19.40%) | 3,702,817 (0.00%) | 1,457,900 (0.00%) | 117,400 (0.00%) |
| 2026/05/15 | 616 (-0.48%) | 288,700 (+15.85%) | 3,702,817 (-1.72%) | 1,457,900 (-4.87%) | 117,400 (-28.50%) |
| 2026/05/14 | 619 (-3.43%) | 249,200 (+6.82%) | 3,767,717 (-1.41%) | 1,532,600 (0.00%) | 164,200 (0.00%) |
| 2026/05/13 | 641 (+0.16%) | 233,300 (+8.97%) | 3,821,517 (0.00%) | 1,532,600 (0.00%) | 164,200 (0.00%) |
| 2026/05/12 | 640 (-3.18%) | 214,100 (-29.25%) | 3,821,517 (0.00%) | 1,532,600 (0.00%) | 164,200 (0.00%) |
| 2026/05/11 | 661 (+0.46%) | 302,600 (+5.29%) | 3,821,517 (-1.24%) | 1,532,600 (0.00%) | 164,200 (0.00%) |
| 2026/05/08 | 658 (+1.54%) | 287,400 (+53.94%) | 3,869,445 (-0.37%) | 1,532,600 (0.00%) | 164,200 (0.00%) |
| 2026/05/07 | 648 (+1.41%) | 186,700 (-37.73%) | 3,883,645 (0.00%) | 1,532,600 (0.00%) | 164,200 (0.00%) |
| 2026/05/01 | 639 (+0.16%) | 299,800 (+70.44%) | 3,883,645 (+0.73%) | 1,532,600 (-7.83%) | 164,200 (+945.86%) |
| 2026/04/30 | 638 | 175,900 | 3,855,540 | 1,662,800 | 15,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Numeric Investors LLC | Qube Research & Technologies Limited | Two Sigma Absolute Return Portfolio, LLC | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/01 | 243,500 / 0.45% | 378,615 / 0.74% | 843,331 / 1.66% -63,300 (-6.98%) / △0.12pt | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/09/16 | 243,500 / 0.45% | 378,615 / 0.74% | 906,631 / 1.78% -25,100 (-2.69%) / △0.05pt | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/09/11 | 243,500 / 0.45% | 378,615 / 0.74% | 931,731 / 1.83% -59,400 (-5.99%) / △0.12pt | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/09/09 | 243,500 / 0.45% | 378,615 / 0.74% +74,600 (+24.54%) / +0.15pt | 991,131 / 1.95% | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/09/08 | 243,500 / 0.45% | 304,015 / 0.59% -30,900 (-9.23%) / △0.07pt | 991,131 / 1.95% | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/09/07 | 243,500 / 0.45% | 334,915 / 0.66% | 991,131 / 1.95% -58,600 (-5.58%) / △0.12pt | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/09/04 | 243,500 / 0.45% | 334,915 / 0.66% -38,494 (-10.31%) / △0.07pt | 1,049,731 / 2.07% | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/09/03 | 243,500 / 0.45% | 373,409 / 0.73% | 1,049,731 / 2.07% -56,900 (-5.14%) / △0.11pt | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/08/31 | 243,500 / 0.45% | 373,409 / 0.73% | 1,106,631 / 2.18% -87,000 (-7.29%) / △0.17pt | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/08/28 | 243,500 / 0.45% | 373,409 / 0.73% | 1,193,631 / 2.35% -119,990 (-9.13%) / △0.24pt | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/08/26 | 243,500 / 0.45% | 373,409 / 0.73% +25,594 (+7.36%) / +0.05pt | 1,313,621 / 2.59% -53,900 (-3.94%) / △0.10pt | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/08/20 | 243,500 / 0.45% | 347,815 / 0.68% -53,200 (-13.27%) / △0.11pt | 1,367,521 / 2.69% | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/08/19 | 243,500 / 0.45% | 401,015 / 0.79% | 1,367,521 / 2.69% -81,200 (-5.60%) / △0.16pt | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/08/18 | 243,500 / 0.45% | 401,015 / 0.79% | 1,448,721 / 2.85% -47,800 (-3.19%) / △0.10pt | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/08/17 | 243,500 / 0.45% | 401,015 / 0.79% -43,053 (-9.70%) / △0.08pt | 1,496,521 / 2.95% -80,100 (-5.08%) / △0.15pt | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/08/14 | 243,500 / 0.45% | 444,068 / 0.87% -57,647 (-11.49%) / △0.11pt | 1,576,621 / 3.10% +18,000 (+1.15%) / +0.03pt | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/08/13 | 243,500 / 0.45% | 501,715 / 0.98% | 1,558,621 / 3.07% -107,800 (-6.47%) / △0.21pt | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/08/10 | 243,500 / 0.45% | 501,715 / 0.98% | 1,666,421 / 3.28% +101,000 (+6.45%) / +0.20pt | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/08/06 | 243,500 / 0.45% | 501,715 / 0.98% | 1,565,421 / 3.08% -56,800 (-3.50%) / △0.11pt | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/08/04 | 243,500 / 0.45% | 501,715 / 0.98% -16,290 (-3.14%) / △0.04pt | 1,622,221 / 3.19% | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/08/03 | 243,500 / 0.45% | 518,005 / 1.02% | 1,622,221 / 3.19% -31,700 (-1.92%) / △0.07pt | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/07/31 | 243,500 / 0.45% | 518,005 / 1.02% -16,017 (-3.00%) / +0.04pt | 1,653,921 / 3.26% -63,300 (-3.69%) / +0.09pt | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/07/28 | 243,500 / 0.45% | 534,022 / 0.98% -7,093 (-1.31%) / △0.02pt | 1,717,221 / 3.17% | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/07/27 | 243,500 / 0.45% | 541,115 / 1.00% +3,407 (+0.63%) / +0.01pt | 1,717,221 / 3.17% -94,300 (-5.21%) / △0.17pt | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/07/24 | 243,500 / 0.45% | 537,708 / 0.99% -30,907 (-5.44%) / △0.06pt | 1,811,521 / 3.34% -80,100 (-4.23%) / △0.15pt | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/07/22 | 243,500 / 0.45% | 568,615 / 1.05% | 1,891,621 / 3.49% -53,981 (-2.77%) / △0.10pt | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/07/16 | 243,500 / 0.45% | 568,615 / 1.05% +46,716 (+8.95%) / +0.09pt | 1,945,602 / 3.59% +127,624 (+7.02%) / +0.23pt | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/07/14 | 243,500 / 0.45% | 521,899 / 0.96% | 1,817,978 / 3.36% -29,800 (-1.61%) / △0.05pt | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/07/13 | 243,500 / 0.45% | 521,899 / 0.96% | 1,847,778 / 3.41% -47,000 (-2.48%) / △0.09pt | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/07/10 | 243,500 / 0.45% | 521,899 / 0.96% | 1,894,778 / 3.50% +94,000 (+5.22%) / +0.18pt | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/07/08 | 243,500 / 0.45% | 521,899 / 0.96% | 1,800,778 / 3.32% +42,000 (+2.39%) / +0.07pt | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/07/03 | 243,500 / 0.45% | 521,899 / 0.96% | 1,758,778 / 3.25% -70,728 (-3.87%) / △0.13pt | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/06/30 | 243,500 / 0.45% | 521,899 / 0.96% +35,432 (+7.28%) / +0.07pt | 1,829,506 / 3.38% -60,500 (-3.20%) / △0.11pt | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/06/29 | 243,500 / 0.45% | 486,467 / 0.89% | 1,890,006 / 3.49% +266,600 (+16.42%) / +0.49pt | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/06/26 | 243,500 / 0.45% | 486,467 / 0.89% -19,189 (-3.79%) / △0.04pt | 1,623,406 / 3.00% +70,800 (+4.56%) / +0.14pt | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/06/24 | 243,500 / 0.45% | 505,656 / 0.93% | 1,552,606 / 2.86% -60,900 (-3.77%) / △0.12pt | - | 254,762 / 0.47% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/06/18 | 243,500 / 0.45% | 505,656 / 0.93% +24,544 (+5.10%) / +0.05pt | 1,613,506 / 2.98% -60,500 (-3.61%) / △0.11pt | - | 254,762 / 0.47% -62,600 (-19.73%) / △0.11pt | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/06/16 | 243,500 / 0.45% | 481,112 / 0.88% | 1,674,006 / 3.09% -51,600 (-2.99%) / △0.09pt | - | 317,362 / 0.58% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/06/15 | 243,500 / 0.45% | 481,112 / 0.88% | 1,725,606 / 3.18% -31,600 (-1.80%) / △0.06pt | - | 317,362 / 0.58% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/06/12 | 243,500 / 0.45% | 481,112 / 0.88% | 1,757,206 / 3.24% -81,100 (-4.41%) / △0.15pt | - | 317,362 / 0.58% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/06/11 | 243,500 / 0.45% | 481,112 / 0.88% | 1,838,306 / 3.39% | - | 317,362 / 0.58% -8,600 (-2.64%) / △0.02pt | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/06/10 | 243,500 / 0.45% | 481,112 / 0.88% -45,600 (-8.66%) / △0.09pt | 1,838,306 / 3.39% | - | 325,962 / 0.60% +3,600 (+1.12%) / +0.01pt | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/06/08 | 243,500 / 0.45% | 526,712 / 0.97% -68,103 (-11.45%) / △0.12pt | 1,838,306 / 3.39% | - | 322,362 / 0.59% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/06/04 | 243,500 / 0.45% | 594,815 / 1.09% | 1,838,306 / 3.39% -60,200 (-3.17%) / △0.11pt | - | 322,362 / 0.59% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/06/03 | 243,500 / 0.45% | 594,815 / 1.09% -18,800 (-3.06%) / △0.04pt | 1,898,506 / 3.50% +35,300 (+1.89%) / +0.06pt | - | 322,362 / 0.59% -45,400 (-12.34%) / △0.08pt | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/06/02 | 243,500 / 0.45% | 613,615 / 1.13% +42,432 (+7.43%) / +0.08pt | 1,863,206 / 3.44% +30,600 (+1.67%) / +0.06pt | - | 367,762 / 0.67% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/06/01 | 243,500 / 0.45% | 571,183 / 1.05% -28,332 (-4.73%) / △0.05pt | 1,832,606 / 3.38% | - | 367,762 / 0.67% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/05/29 | 243,500 / 0.45% | 599,515 / 1.10% | 1,832,606 / 3.38% +184,100 (+11.17%) / +0.34pt | - | 367,762 / 0.67% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/05/28 | 243,500 / 0.45% | 599,515 / 1.10% +56,500 (+10.40%) / +0.10pt | 1,648,506 / 3.04% +135,600 (+8.96%) / +0.25pt | - | 367,762 / 0.67% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/05/27 | 243,500 / 0.45% | 543,015 / 1.00% | 1,512,906 / 2.79% +139,500 (+10.16%) / +0.26pt | - | 367,762 / 0.67% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/05/26 | 243,500 / 0.45% | 543,015 / 1.00% +50,000 (+10.14%) / +0.09pt | 1,373,406 / 2.53% +150,400 (+12.30%) / +0.27pt | - | 367,762 / 0.67% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/05/25 | 243,500 / 0.45% | 493,015 / 0.91% | 1,223,006 / 2.26% +137,400 (+12.66%) / +0.26pt | - | 367,762 / 0.67% -18,200 (-4.72%) / △0.04pt | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/05/22 | 243,500 / 0.45% | 493,015 / 0.91% +34,500 (+7.52%) / +0.07pt | 1,085,606 / 2.00% +89,200 (+8.95%) / +0.16pt | - | 385,962 / 0.71% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/05/21 | 243,500 / 0.45% | 458,515 / 0.84% -82,300 (-15.22%) / △0.15pt | 996,406 / 1.84% +38,100 (+3.98%) / +0.07pt | - | 385,962 / 0.71% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/05/20 | 243,500 / 0.45% | 540,815 / 0.99% | 958,306 / 1.77% -66,600 (-6.50%) / △0.12pt | - | 385,962 / 0.71% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/05/19 | 243,500 / 0.45% | 540,815 / 0.99% -161,600 (-23.01%) / △0.30pt | 1,024,906 / 1.89% -291,800 (-22.16%) / △0.54pt | - | 385,962 / 0.71% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/05/15 | 243,500 / 0.45% | 702,415 / 1.29% | 1,316,706 / 2.43% -64,900 (-4.70%) / △0.12pt | - | 385,962 / 0.71% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/05/14 | 243,500 / 0.45% | 702,415 / 1.29% | 1,381,606 / 2.55% -53,800 (-3.75%) / △0.10pt | - | 385,962 / 0.71% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/05/11 | 243,500 / 0.45% | 702,415 / 1.29% | 1,435,406 / 2.65% -47,928 (-3.23%) / △0.09pt | - | 385,962 / 0.71% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/05/08 | 243,500 / 0.45% | 702,415 / 1.29% -14,200 (-1.98%) / △0.03pt | 1,483,334 / 2.74% | - | 385,962 / 0.71% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/05/01 | 243,500 / 0.45% | 716,615 / 1.32% | 1,483,334 / 2.74% +28,105 (+1.93%) / +0.06pt | - | 385,962 / 0.71% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/04/30 | 243,500 / 0.45% | 716,615 / 1.32% +42,068 (+6.24%) / +0.08pt | 1,455,229 / 2.68% | - | 385,962 / 0.71% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/04/27 | 243,500 / 0.45% | 674,547 / 1.24% | 1,455,229 / 2.68% | - | 385,962 / 0.71% +43,600 (+12.74%) / +0.08pt | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/04/24 | 243,500 / 0.45% | 674,547 / 1.24% | 1,455,229 / 2.68% -52,000 (-3.45%) / △0.10pt | - | 342,362 / 0.63% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/04/23 | 243,500 / 0.45% | 674,547 / 1.24% +71,532 (+11.86%) / +0.13pt | 1,507,229 / 2.78% | - | 342,362 / 0.63% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/04/20 | 243,500 / 0.45% | 603,015 / 1.11% | 1,507,229 / 2.78% -14,950 (-0.98%) / △0.03pt | - | 342,362 / 0.63% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/04/17 | 243,500 / 0.45% | 603,015 / 1.11% | 1,522,179 / 2.81% +19,800 (+1.32%) / +0.04pt | - | 342,362 / 0.63% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/04/16 | 243,500 / 0.45% | 603,015 / 1.11% +62,000 (+11.46%) / +0.11pt | 1,502,379 / 2.77% -28,000 (-1.83%) / △0.05pt | - | 342,362 / 0.63% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/04/15 | 243,500 / 0.45% | 541,015 / 1.00% | 1,530,379 / 2.82% -51,373 (-3.25%) / △0.10pt | - | 342,362 / 0.63% +70,400 (+25.89%) / +0.13pt | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/04/10 | 243,500 / 0.45% | 541,015 / 1.00% +20,161 (+3.87%) / +0.04pt | 1,581,752 / 2.92% +34,800 (+2.25%) / +0.07pt | - | 271,962 / 0.50% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/04/08 | 243,500 / 0.45% | 520,854 / 0.96% | 1,546,952 / 2.85% +32,300 (+2.13%) / +0.06pt | - | 271,962 / 0.50% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/04/06 | 243,500 / 0.45% | 520,854 / 0.96% +35,939 (+7.41%) / +0.07pt | 1,514,652 / 2.79% -77,400 (-4.86%) / △0.15pt | - | 271,962 / 0.50% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/04/01 | 243,500 / 0.45% | 484,915 / 0.89% -2,439 (-0.50%) / △0.01pt | 1,592,052 / 2.94% +57,700 (+3.76%) / +0.11pt | - | 271,962 / 0.50% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/03/30 | 243,500 / 0.45% | 487,354 / 0.90% | 1,534,352 / 2.83% -37,300 (-2.37%) / △0.07pt | - | 271,962 / 0.50% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/03/27 | 243,500 / 0.45% | 487,354 / 0.90% +29,100 (+6.35%) / +0.06pt | 1,571,652 / 2.90% | - | 271,962 / 0.50% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/03/26 | 243,500 / 0.45% | 458,254 / 0.84% | 1,571,652 / 2.90% +21,800 (+1.41%) / +0.04pt | - | 271,962 / 0.50% +88,906 (+48.57%) / +0.17pt | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/03/25 | 243,500 / 0.45% | 458,254 / 0.84% -43,861 (-8.74%) / △0.08pt | 1,549,852 / 2.86% | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/03/24 | 243,500 / 0.45% | 502,115 / 0.92% +36,200 (+7.77%) / +0.06pt | 1,549,852 / 2.86% | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/03/19 | 243,500 / 0.45% | 465,915 / 0.86% -42,700 (-8.40%) / △0.08pt | 1,549,852 / 2.86% +105,000 (+7.27%) / +0.19pt | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/03/18 | 243,500 / 0.45% | 508,615 / 0.94% +35,000 (+7.39%) / +0.07pt | 1,444,852 / 2.67% +59,800 (+4.32%) / +0.11pt | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/03/17 | 243,500 / 0.45% | 473,615 / 0.87% -18,954 (-3.85%) / △0.04pt | 1,385,052 / 2.56% +39,200 (+2.91%) / +0.08pt | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/03/16 | 243,500 / 0.45% | 492,569 / 0.91% | 1,345,852 / 2.48% -12,718 (-0.94%) / △0.03pt | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/03/13 | 243,500 / 0.45% | 492,569 / 0.91% +50,254 (+11.36%) / +0.10pt | 1,358,570 / 2.51% +30,568 (+2.30%) / +0.06pt | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/03/11 | 243,500 / 0.45% | 442,315 / 0.81% | 1,328,002 / 2.45% -52,000 (-3.77%) / △0.10pt | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/03/10 | 243,500 / 0.45% | 442,315 / 0.81% | 1,380,002 / 2.55% -66,500 (-4.60%) / △0.12pt | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/03/09 | 243,500 / 0.45% | 442,315 / 0.81% | 1,446,502 / 2.67% -111,300 (-7.14%) / △0.20pt | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/03/06 | 243,500 / 0.45% | 442,315 / 0.81% +39,137 (+9.71%) / +0.07pt | 1,557,802 / 2.87% | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/03/05 | 243,500 / 0.45% | 403,178 / 0.74% | 1,557,802 / 2.87% -56,676 (-3.51%) / △0.11pt | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/03/03 | 243,500 / 0.45% | 403,178 / 0.74% -39,137 (-8.85%) / △0.07pt | 1,614,478 / 2.98% | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/03/02 | 243,500 / 0.45% | 442,315 / 0.81% +18,000 (+4.24%) / +0.03pt | 1,614,478 / 2.98% | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/02/27 | 243,500 / 0.45% | 424,315 / 0.78% | 1,614,478 / 2.98% -62,500 (-3.73%) / △0.11pt | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/02/26 | 243,500 / 0.45% | 424,315 / 0.78% -39,800 (-8.58%) / △0.07pt | 1,676,978 / 3.09% | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/02/24 | 243,500 / 0.45% | 464,115 / 0.85% -99,172 (-17.61%) / △0.19pt | 1,676,978 / 3.09% | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/02/20 | 243,500 / 0.45% | 563,287 / 1.04% | 1,676,978 / 3.09% -19,300 (-1.14%) / △0.04pt | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/02/19 | 243,500 / 0.45% | 563,287 / 1.04% | 1,696,278 / 3.13% +133,000 (+8.51%) / +0.25pt | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/02/18 | 243,500 / 0.45% | 563,287 / 1.04% +26,272 (+4.89%) / +0.05pt | 1,563,278 / 2.88% -52,200 (-3.23%) / △0.10pt | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/02/17 | 243,500 / 0.45% | 537,015 / 0.99% | 1,615,478 / 2.98% +206,700 (+14.67%) / +0.38pt | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/02/16 | 243,500 / 0.45% | 537,015 / 0.99% -45,100 (-7.75%) / △0.08pt | 1,408,778 / 2.60% +128,900 (+10.07%) / +0.24pt | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/02/13 | 243,500 / 0.45% | 582,115 / 1.07% | 1,279,878 / 2.36% -71,281 (-5.28%) / △0.13pt | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/02/10 | 243,500 / 0.45% | 582,115 / 1.07% -14,515 (-2.43%) / △0.03pt | 1,351,159 / 2.49% | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/02/09 | 243,500 / 0.45% | 596,630 / 1.10% +54,500 (+10.05%) / +0.10pt | 1,351,159 / 2.49% | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/02/04 | 243,500 / 0.45% | 542,130 / 1.00% +49,948 (+10.15%) / +0.10pt | 1,351,159 / 2.49% -9,800 (-0.72%) / △0.02pt | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/02/02 | 243,500 / 0.45% | 492,182 / 0.90% | 1,360,959 / 2.51% +18,300 (+1.36%) / +0.03pt | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/01/30 | 243,500 / 0.45% | 492,182 / 0.90% | 1,342,659 / 2.48% -16,000 (-1.18%) / △0.03pt | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/01/29 | 243,500 / 0.45% | 492,182 / 0.90% | 1,358,659 / 2.51% +11,200 (+0.83%) / +0.02pt | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/01/26 | 243,500 / 0.45% | 492,182 / 0.90% | 1,347,459 / 2.49% +66,000 (+5.15%) / +0.13pt | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/01/23 | 243,500 / 0.45% | 492,182 / 0.90% | 1,281,459 / 2.36% -26,900 (-2.06%) / △0.05pt | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/01/21 | 243,500 / 0.45% | 492,182 / 0.90% +17,067 (+3.59%) / +0.03pt | 1,308,359 / 2.41% | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/01/20 | 243,500 / 0.45% | 475,115 / 0.87% | 1,308,359 / 2.41% +10,700 (+0.82%) / +0.02pt | - | 183,056 / 0.33% | - | 223,537 / 0.41% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/01/19 | 243,500 / 0.45% | 475,115 / 0.87% | 1,297,659 / 2.39% -34,600 (-2.60%) / △0.07pt | - | 183,056 / 0.33% | - | 223,537 / 0.41% -85,182 (-27.59%) / △0.16pt | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/01/16 | 243,500 / 0.45% | 475,115 / 0.87% | 1,332,259 / 2.46% -62,300 (-4.47%) / △0.11pt | - | 183,056 / 0.33% | - | 308,719 / 0.57% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/01/15 | 243,500 / 0.45% | 475,115 / 0.87% | 1,394,559 / 2.57% -57,500 (-3.96%) / △0.11pt | - | 183,056 / 0.33% | - | 308,719 / 0.57% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/01/14 | 243,500 / 0.45% | 475,115 / 0.87% -46,800 (-8.97%) / △0.09pt | 1,452,059 / 2.68% | - | 183,056 / 0.33% | - | 308,719 / 0.57% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/01/13 | 243,500 / 0.45% | 521,915 / 0.96% | 1,452,059 / 2.68% -33,700 (-2.27%) / △0.06pt | - | 183,056 / 0.33% | - | 308,719 / 0.57% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/01/07 | 243,500 / 0.45% | 521,915 / 0.96% | 1,485,759 / 2.74% +137,235 (+10.18%) / +0.25pt | - | 183,056 / 0.33% | - | 308,719 / 0.57% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/12/25 | 243,500 / 0.45% | 521,915 / 0.96% | 1,348,524 / 2.49% -34,800 (-2.52%) / △0.06pt | - | 183,056 / 0.33% | - | 308,719 / 0.57% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/12/24 | 243,500 / 0.45% | 521,915 / 0.96% | 1,383,324 / 2.55% | - | 183,056 / 0.33% -309,245 (-62.82%) / △0.57pt | - | 308,719 / 0.57% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/12/23 | 243,500 / 0.45% | 521,915 / 0.96% | 1,383,324 / 2.55% -69,000 (-4.75%) / △0.13pt | - | 492,301 / 0.90% | - | 308,719 / 0.57% -48,718 (-13.63%) / △0.09pt | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/12/22 | 243,500 / 0.45% | 521,915 / 0.96% | 1,452,324 / 2.68% | - | 492,301 / 0.90% | - | 357,437 / 0.66% -25,555 (-6.67%) / △0.04pt | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/12/19 | 243,500 / 0.45% | 521,915 / 0.96% | 1,452,324 / 2.68% -145,000 (-9.08%) / △0.27pt | - | 492,301 / 0.90% +16,400 (+3.45%) / +0.03pt | - | 382,992 / 0.70% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/12/17 | 243,500 / 0.45% | 521,915 / 0.96% | 1,597,324 / 2.95% -120,100 (-6.99%) / △0.22pt | - | 475,901 / 0.87% | - | 382,992 / 0.70% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/12/16 | 243,500 / 0.45% | 521,915 / 0.96% | 1,717,424 / 3.17% | - | 475,901 / 0.87% | - | 382,992 / 0.70% +56,187 (+17.19%) / +0.10pt | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/12/15 | 243,500 / 0.45% | 521,915 / 0.96% -24,200 (-4.43%) / △0.04pt | 1,717,424 / 3.17% -48,800 (-2.76%) / △0.09pt | - | 475,901 / 0.87% | - | 326,805 / 0.60% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/12/12 | 243,500 / 0.45% | 546,115 / 1.00% +44,800 (+8.94%) / +0.08pt | 1,766,224 / 3.26% | - | 475,901 / 0.87% | - | 326,805 / 0.60% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/12/11 | 243,500 / 0.45% | 501,315 / 0.92% | 1,766,224 / 3.26% -32,900 (-1.83%) / △0.06pt | - | 475,901 / 0.87% | - | 326,805 / 0.60% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/12/10 | 243,500 / 0.45% | 501,315 / 0.92% | 1,799,124 / 3.32% +469,500 (+35.31%) / +0.87pt | - | 475,901 / 0.87% | - | 326,805 / 0.60% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/12/09 | 243,500 / 0.45% | 501,315 / 0.92% | 1,329,624 / 2.45% +60,324 (+4.75%) / +0.11pt | - | 475,901 / 0.87% -57,432 (-10.77%) / △0.11pt | - | 326,805 / 0.60% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/12/08 | 243,500 / 0.45% | 501,315 / 0.92% | 1,269,300 / 2.34% +53,900 (+4.43%) / +0.10pt | - | 533,333 / 0.98% | - | 326,805 / 0.60% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/12/05 | 243,500 / 0.45% | 501,315 / 0.92% | 1,215,400 / 2.24% +35,900 (+3.04%) / +0.06pt | - | 533,333 / 0.98% | - | 326,805 / 0.60% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/12/03 | 243,500 / 0.45% | 501,315 / 0.92% +39,482 (+8.55%) / +0.07pt | 1,179,500 / 2.18% -17,900 (-1.49%) / △0.03pt | - | 533,333 / 0.98% | - | 326,805 / 0.60% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/12/02 | 243,500 / 0.45% | 461,833 / 0.85% | 1,197,400 / 2.21% +33,200 (+2.85%) / +0.06pt | - | 533,333 / 0.98% | - | 326,805 / 0.60% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/11/28 | 243,500 / 0.45% | 461,833 / 0.85% | 1,164,200 / 2.15% | - | 533,333 / 0.98% | - | 326,805 / 0.60% +15,464 (+4.97%) / +0.03pt | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/11/26 | 243,500 / 0.45% -42,300 (-14.80%) / △0.07pt | 461,833 / 0.85% | 1,164,200 / 2.15% -40,900 (-3.39%) / △0.07pt | - | 533,333 / 0.98% | - | 311,341 / 0.57% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/11/25 | 285,800 / 0.52% -65,080 (-18.55%) / △0.12pt | 461,833 / 0.85% +29,500 (+6.82%) / +0.06pt | 1,205,100 / 2.22% | - | 533,333 / 0.98% -56,915 (-9.64%) / △0.11pt | - | 311,341 / 0.57% -23,646 (-7.06%) / △0.04pt | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/11/21 | 350,880 / 0.64% | 432,333 / 0.79% -54,900 (-11.27%) / △0.11pt | 1,205,100 / 2.22% -575,393 (-32.32%) / △1.07pt | - | 590,248 / 1.09% | - | 334,987 / 0.61% -102,275 (-23.39%) / △0.19pt | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/11/18 | 350,880 / 0.64% | 487,233 / 0.90% | 1,780,493 / 3.29% -31,300 (-1.73%) / △0.05pt | - | 590,248 / 1.09% | - | 437,262 / 0.80% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/11/12 | 350,880 / 0.64% | 487,233 / 0.90% | 1,811,793 / 3.34% -62,700 (-3.34%) / △0.12pt | - | 590,248 / 1.09% | - | 437,262 / 0.80% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/11/11 | 350,880 / 0.64% | 487,233 / 0.90% | 1,874,493 / 3.46% | - | 590,248 / 1.09% | - | 437,262 / 0.80% +33,948 (+8.42%) / +0.06pt | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/11/10 | 350,880 / 0.64% | 487,233 / 0.90% +11,200 (+2.35%) / +0.03pt | 1,874,493 / 3.46% -52,399 (-2.72%) / △0.10pt | - | 590,248 / 1.09% | - | 403,314 / 0.74% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/11/07 | 350,880 / 0.64% | 476,033 / 0.87% -57,700 (-10.81%) / △0.11pt | 1,926,892 / 3.56% | - | 590,248 / 1.09% | - | 403,314 / 0.74% +53,742 (+15.37%) / +0.10pt | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/11/06 | 350,880 / 0.64% | 533,733 / 0.98% | 1,926,892 / 3.56% +45,700 (+2.43%) / +0.09pt | - | 590,248 / 1.09% | - | 349,572 / 0.64% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/11/05 | 350,880 / 0.64% | 533,733 / 0.98% | 1,881,192 / 3.47% +82,100 (+4.56%) / +0.15pt | - | 590,248 / 1.09% | - | 349,572 / 0.64% +224,235 (+178.91%) / +0.41pt | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/11/04 | 350,880 / 0.64% | 533,733 / 0.98% | 1,799,092 / 3.32% +92,000 (+5.39%) / +0.17pt | - | 590,248 / 1.09% | - | 125,337 / 0.23% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/10/31 | 350,880 / 0.64% | 533,733 / 0.98% | 1,707,092 / 3.15% -35,835 (-2.06%) / △0.07pt | - | 590,248 / 1.09% -55,400 (-8.58%) / △0.10pt | - | 125,337 / 0.23% -188,202 (-60.03%) / △0.34pt | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/10/30 | 350,880 / 0.64% | 533,733 / 0.98% -13,400 (-2.45%) / △0.03pt | 1,742,927 / 3.22% -245,500 (-12.35%) / △0.45pt | - | 645,648 / 1.19% | - | 313,539 / 0.57% -63,100 (-16.75%) / △0.12pt | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/10/29 | 350,880 / 0.64% | 547,133 / 1.01% +34,400 (+6.71%) / +0.07pt | 1,988,427 / 3.67% | - | 645,648 / 1.19% | - | 376,639 / 0.69% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/10/28 | 350,880 / 0.64% | 512,733 / 0.94% | 1,988,427 / 3.67% -28,500 (-1.41%) / △0.05pt | - | 645,648 / 1.19% | - | 376,639 / 0.69% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/10/27 | 350,880 / 0.64% | 512,733 / 0.94% -46,700 (-8.35%) / △0.09pt | 2,016,927 / 3.72% -80,900 (-3.86%) / △0.15pt | - | 645,648 / 1.19% -47,300 (-6.83%) / △0.09pt | - | 376,639 / 0.69% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/10/24 | 350,880 / 0.64% | 559,433 / 1.03% | 2,097,827 / 3.87% -57,200 (-2.65%) / △0.11pt | - | 692,948 / 1.28% | - | 376,639 / 0.69% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/10/21 | 350,880 / 0.64% | 559,433 / 1.03% +172,300 (+44.51%) / +0.32pt | 2,155,027 / 3.98% +71,700 (+3.44%) / +0.13pt | - | 692,948 / 1.28% | - | 376,639 / 0.69% | 295,000 / 0.49% | 報告義務消滅 | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/10/20 | 350,880 / 0.64% | 387,133 / 0.71% +52,600 (+15.72%) / +0.10pt | 2,083,327 / 3.85% | - | 692,948 / 1.28% | - | 376,639 / 0.69% | 295,000 / 0.49% | 355,500 / 0.59% | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/10/17 | 350,880 / 0.64% | 334,533 / 0.61% | 2,083,327 / 3.85% +105,472 (+5.33%) / +0.20pt | - | 692,948 / 1.28% | - | 376,639 / 0.69% | 295,000 / 0.49% | 355,500 / 0.59% | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/10/16 | 350,880 / 0.64% | 334,533 / 0.61% | 1,977,855 / 3.65% | - | 692,948 / 1.28% -62,000 (-8.21%) / △0.11pt | - | 376,639 / 0.69% | 295,000 / 0.49% | 355,500 / 0.59% | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/10/15 | 350,880 / 0.64% | 334,533 / 0.61% | 1,977,855 / 3.65% | - | 754,948 / 1.39% | - | 376,639 / 0.69% -2,584 (-0.68%) / △0.01pt | 295,000 / 0.49% | 355,500 / 0.59% | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/10/14 | 350,880 / 0.64% | 334,533 / 0.61% | 1,977,855 / 3.65% +550,428 (+38.56%) / +1.02pt | - | 754,948 / 1.39% | - | 379,223 / 0.70% +2,413 (+0.64%) / +0.01pt | 295,000 / 0.49% | 355,500 / 0.59% | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/10/10 | 350,880 / 0.64% | 334,533 / 0.61% | 1,427,427 / 2.63% | - | 754,948 / 1.39% | - | 376,810 / 0.69% -9,250 (-2.40%) / △0.02pt | 295,000 / 0.49% | 355,500 / 0.59% | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/10/08 | 350,880 / 0.64% | 334,533 / 0.61% +35,100 (+11.72%) / +0.11pt | 1,427,427 / 2.63% | - | 754,948 / 1.39% | - | 386,060 / 0.71% | 295,000 / 0.49% | 355,500 / 0.59% | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/10/06 | 350,880 / 0.64% | 299,433 / 0.50% | 1,427,427 / 2.63% | - | 754,948 / 1.39% -27,000 (-3.45%) / △0.05pt | - | 386,060 / 0.71% | 295,000 / 0.49% | 355,500 / 0.59% | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/09/29 | 350,880 / 0.64% | 299,433 / 0.50% | 1,427,427 / 2.63% | - | 781,948 / 1.44% +33,600 (+4.49%) / +0.06pt | - | 386,060 / 0.71% | 295,000 / 0.49% | 355,500 / 0.59% | 265,000 / 0.48% -25,600 (-8.81%) / △0.05pt | 270,697 / 0.45% | - |
| 2025/09/26 | 350,880 / 0.64% | 299,433 / 0.50% | 1,427,427 / 2.63% -54,100 (-3.65%) / +0.14pt | - | 748,348 / 1.38% +97,500 (+14.98%) / +0.29pt | - | 386,060 / 0.71% +20,847 (+5.71%) / +0.10pt | 295,000 / 0.49% | 355,500 / 0.59% | 290,600 / 0.53% +290,600 / +0.53% | 270,697 / 0.45% | - |
| 2025/09/25 | 350,880 / 0.64% +46,780 (+15.38%) / +0.13pt | 299,433 / 0.50% | 1,481,527 / 2.49% -32,400 (-2.14%) / △0.06pt | - | 650,848 / 1.09% | - | 365,213 / 0.61% | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | - |
| 2025/09/22 | 304,100 / 0.51% | 299,433 / 0.50% | 1,513,927 / 2.55% -40,900 (-2.63%) / △0.07pt | - | 650,848 / 1.09% | - | 365,213 / 0.61% +13,128 (+3.73%) / +0.02pt | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | - |
| 2025/09/19 | 304,100 / 0.51% | 299,433 / 0.50% | 1,554,827 / 2.62% +20,572 (+1.34%) / +0.04pt | - | 650,848 / 1.09% -57,400 (-8.10%) / △0.10pt | - | 352,085 / 0.59% -12,536 (-3.44%) / △0.02pt | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | - |
| 2025/09/17 | 304,100 / 0.51% | 299,433 / 0.50% | 1,534,255 / 2.58% -30,000 (-1.92%) / △0.05pt | - | 708,248 / 1.19% | - | 364,621 / 0.61% | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | - |
| 2025/09/16 | 304,100 / 0.51% | 299,433 / 0.50% +16,200 (+5.72%) / +0.03pt | 1,564,255 / 2.63% -89,100 (-5.39%) / △0.15pt | - | 708,248 / 1.19% | - | 364,621 / 0.61% | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | - |
| 2025/09/12 | 304,100 / 0.51% | 283,233 / 0.47% -14,900 (-5.00%) / △0.03pt | 1,653,355 / 2.78% | - | 708,248 / 1.19% -47,100 (-6.24%) / △0.08pt | - | 364,621 / 0.61% | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | - |
| 2025/09/11 | 304,100 / 0.51% | 298,133 / 0.50% +6,400 (+2.19%) / +0.01pt | 1,653,355 / 2.78% | - | 755,348 / 1.27% | - | 364,621 / 0.61% +9,632 (+2.71%) / +0.02pt | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | - |
| 2025/09/10 | 304,100 / 0.51% | 291,733 / 0.49% | 1,653,355 / 2.78% | - | 755,348 / 1.27% | - | 354,989 / 0.59% -18,268 (-4.89%) / △0.03pt | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | - |
| 2025/09/09 | 304,100 / 0.51% | 291,733 / 0.49% | 1,653,355 / 2.78% -112,800 (-6.39%) / △0.19pt | - | 755,348 / 1.27% -25,500 (-3.27%) / △0.04pt | - | 373,257 / 0.62% +37,550 (+11.19%) / +0.06pt | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | - |
| 2025/09/08 | 304,100 / 0.51% | 291,733 / 0.49% | 1,766,155 / 2.97% | - | 780,848 / 1.31% | - | 335,707 / 0.56% -69,409 (-17.13%) / △0.12pt | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | - |
| 2025/09/05 | 304,100 / 0.51% | 291,733 / 0.49% | 1,766,155 / 2.97% -27,300 (-1.52%) / △0.05pt | - | 780,848 / 1.31% | - | 405,116 / 0.68% | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | - |
| 2025/09/04 | 304,100 / 0.51% | 291,733 / 0.49% | 1,793,455 / 3.02% +1,159,600 (+182.94%) / +1.96pt | - | 780,848 / 1.31% +171,100 (+28.06%) / +0.29pt | 報告義務消滅 | 405,116 / 0.68% | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | - |
| 2025/09/03 | 304,100 / 0.51% | 291,733 / 0.49% | 633,855 / 1.06% -26,400 (-4.00%) / △0.05pt | - | 609,748 / 1.02% +328,448 (+116.76%) / +0.55pt | 528,765 / 0.89% +528,765 / +0.89% | 405,116 / 0.68% | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | 報告義務消滅 |
| 2025/09/02 | 304,100 / 0.51% | 291,733 / 0.49% | 660,255 / 1.11% -1,182,800 (-64.18%) / △1.99pt | - | 281,300 / 0.47% | - | 405,116 / 0.68% | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | 1,053,276 / 1.77% -68,000 (-6.06%) / △0.12pt |
| 2025/09/01 | 304,100 / 0.51% | 291,733 / 0.49% | 1,843,055 / 3.10% | - | 281,300 / 0.47% | - | 405,116 / 0.68% -19,227 (-4.53%) / △0.03pt | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | 1,121,276 / 1.89% |
| 2025/08/28 | 304,100 / 0.51% | 291,733 / 0.49% | 1,843,055 / 3.10% | - | 281,300 / 0.47% | - | 424,343 / 0.71% | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | 1,121,276 / 1.89% -8,837 (-0.78%) / △0.01pt |
| 2025/08/26 | 304,100 / 0.51% | 291,733 / 0.49% | 1,843,055 / 3.10% +12,600 (+0.69%) / +0.02pt | - | 281,300 / 0.47% | - | 424,343 / 0.71% | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | 1,130,113 / 1.90% |
| 2025/08/25 | 304,100 / 0.51% | 291,733 / 0.49% -16,700 (-5.41%) / △0.03pt | 1,830,455 / 3.08% | - | 281,300 / 0.47% | - | 424,343 / 0.71% | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | 1,130,113 / 1.90% |
| 2025/08/22 | 304,100 / 0.51% | 308,433 / 0.52% | 1,830,455 / 3.08% | - | 281,300 / 0.47% | - | 424,343 / 0.71% +63,515 (+17.60%) / +0.11pt | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | 1,130,113 / 1.90% |
| 2025/08/20 | 304,100 / 0.51% | 308,433 / 0.52% | 1,830,455 / 3.08% -55,300 (-2.93%) / △0.09pt | - | 281,300 / 0.47% | - | 360,828 / 0.60% | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | 1,130,113 / 1.90% +4,600 (+0.41%) / +0.01pt |
| 2025/08/19 | 304,100 / 0.51% | 308,433 / 0.52% | 1,885,755 / 3.17% | - | 281,300 / 0.47% | - | 360,828 / 0.60% | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | 1,125,513 / 1.89% -54,000 (-4.58%) / △0.09pt |
| 2025/08/18 | 304,100 / 0.51% | 308,433 / 0.52% | 1,885,755 / 3.17% | - | 281,300 / 0.47% | - | 360,828 / 0.60% | 295,000 / 0.49% | 355,500 / 0.59% -1,400 (-0.39%) / △0.01pt | - | 270,697 / 0.45% | 1,179,513 / 1.98% |
| 2025/08/15 | 304,100 / 0.51% | 308,433 / 0.52% +34,500 (+12.59%) / +0.06pt | 1,885,755 / 3.17% | - | 281,300 / 0.47% | - | 360,828 / 0.60% +40,516 (+12.65%) / +0.06pt | 295,000 / 0.49% | 356,900 / 0.60% | - | 270,697 / 0.45% | 1,179,513 / 1.98% -59,600 (-4.81%) / △0.10pt |
| 2025/08/13 | 304,100 / 0.51% | 273,933 / 0.46% | 1,885,755 / 3.17% -14,000 (-0.74%) / △0.03pt | - | 281,300 / 0.47% | - | 320,312 / 0.54% | 295,000 / 0.49% | 356,900 / 0.60% | - | 270,697 / 0.45% | 1,239,113 / 2.08% |
| 2025/08/12 | 304,100 / 0.51% | 273,933 / 0.46% | 1,899,755 / 3.20% | - | 281,300 / 0.47% | - | 320,312 / 0.54% | 295,000 / 0.49% | 356,900 / 0.60% | - | 270,697 / 0.45% | 1,239,113 / 2.08% -89,400 (-6.73%) / △0.15pt |
| 2025/08/07 | 304,100 / 0.51% | 273,933 / 0.46% | 1,899,755 / 3.20% +50,100 (+2.71%) / +0.09pt | - | 281,300 / 0.47% | - | 320,312 / 0.54% | 295,000 / 0.49% | 356,900 / 0.60% | - | 270,697 / 0.45% | 1,328,513 / 2.23% |
| 2025/08/05 | 304,100 / 0.51% | 273,933 / 0.46% | 1,849,655 / 3.11% +52,700 (+2.93%) / +0.09pt | - | 281,300 / 0.47% | - | 320,312 / 0.54% +47,880 (+17.58%) / +0.09pt | 295,000 / 0.49% | 356,900 / 0.60% | - | 270,697 / 0.45% | 1,328,513 / 2.23% |
| 2025/08/01 | 304,100 / 0.51% | 273,933 / 0.46% -35,200 (-11.39%) / △0.06pt | 1,796,955 / 3.02% | - | 281,300 / 0.47% | - | 272,432 / 0.45% | 295,000 / 0.49% | 356,900 / 0.60% +4,400 (+1.25%) / +0.01pt | - | 270,697 / 0.45% | 1,328,513 / 2.23% |
| 2025/07/31 | 304,100 / 0.51% | 309,133 / 0.52% | 1,796,955 / 3.02% +23,300 (+1.31%) / +0.03pt | - | 281,300 / 0.47% | - | 272,432 / 0.45% -96,647 (-26.19%) / △0.17pt | 295,000 / 0.49% | 352,500 / 0.59% | - | 270,697 / 0.45% | 1,328,513 / 2.23% +50,700 (+3.97%) / +0.08pt |
| 2025/07/30 | 304,100 / 0.51% | 309,133 / 0.52% | 1,773,655 / 2.99% -171,300 (-8.81%) / △0.28pt | - | 281,300 / 0.47% | - | 369,079 / 0.62% +23,795 (+6.89%) / +0.04pt | 295,000 / 0.49% | 352,500 / 0.59% -60,700 (-14.69%) / △0.10pt | - | 270,697 / 0.45% | 1,277,813 / 2.15% +43,900 (+3.56%) / +0.07pt |
| 2025/07/29 | 304,100 / 0.51% | 309,133 / 0.52% | 1,944,955 / 3.27% | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 413,200 / 0.69% | - | 270,697 / 0.45% | 1,233,913 / 2.08% -65,000 (-5.00%) / △0.10pt |
| 2025/07/28 | 304,100 / 0.51% | 309,133 / 0.52% | 1,944,955 / 3.27% -23,500 (-1.19%) / △0.04pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 413,200 / 0.69% | - | 270,697 / 0.45% | 1,298,913 / 2.18% |
| 2025/07/24 | 304,100 / 0.51% | 309,133 / 0.52% +45,800 (+17.39%) / +0.08pt | 1,968,455 / 3.31% +52,900 (+2.76%) / +0.09pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 413,200 / 0.69% | - | 270,697 / 0.45% | 1,298,913 / 2.18% -49,100 (-3.64%) / △0.09pt |
| 2025/07/23 | 304,100 / 0.51% | 263,333 / 0.44% | 1,915,555 / 3.22% | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 413,200 / 0.69% -3,500 (-0.84%) / △0.01pt | - | 270,697 / 0.45% | 1,348,013 / 2.27% -22,200 (-1.62%) / △0.04pt |
| 2025/07/18 | 304,100 / 0.51% | 263,333 / 0.44% | 1,915,555 / 3.22% | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 416,700 / 0.70% +117,600 (+39.32%) / +0.20pt | - | 270,697 / 0.45% | 1,370,213 / 2.31% +32,800 (+2.45%) / +0.06pt |
| 2025/07/17 | 304,100 / 0.51% | 263,333 / 0.44% | 1,915,555 / 3.22% +55,600 (+2.99%) / +0.09pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,337,413 / 2.25% |
| 2025/07/16 | 304,100 / 0.51% | 263,333 / 0.44% | 1,859,955 / 3.13% +110,900 (+6.34%) / +0.19pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,337,413 / 2.25% -56,700 (-4.07%) / △0.10pt |
| 2025/07/15 | 304,100 / 0.51% | 263,333 / 0.44% | 1,749,055 / 2.94% +76,300 (+4.56%) / +0.12pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,394,113 / 2.35% +82,000 (+6.25%) / +0.14pt |
| 2025/07/14 | 304,100 / 0.51% | 263,333 / 0.44% | 1,672,755 / 2.82% +35,800 (+2.19%) / +0.07pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,312,113 / 2.21% |
| 2025/07/11 | 304,100 / 0.51% | 263,333 / 0.44% | 1,636,955 / 2.75% -41,400 (-2.47%) / △0.07pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,312,113 / 2.21% |
| 2025/07/10 | 304,100 / 0.51% | 263,333 / 0.44% | 1,678,355 / 2.82% +70,700 (+4.40%) / +0.11pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,312,113 / 2.21% |
| 2025/07/09 | 304,100 / 0.51% | 263,333 / 0.44% | 1,607,655 / 2.71% | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,312,113 / 2.21% +9,000 (+0.69%) / +0.02pt |
| 2025/07/08 | 304,100 / 0.51% | 263,333 / 0.44% | 1,607,655 / 2.71% +57,700 (+3.72%) / +0.10pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,303,113 / 2.19% |
| 2025/07/07 | 304,100 / 0.51% | 263,333 / 0.44% | 1,549,955 / 2.61% +16,500 (+1.08%) / +0.03pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,303,113 / 2.19% |
| 2025/07/04 | 304,100 / 0.51% | 263,333 / 0.44% | 1,533,455 / 2.58% +87,500 (+6.05%) / +0.15pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,303,113 / 2.19% |
| 2025/07/03 | 304,100 / 0.51% | 263,333 / 0.44% -87,700 (-24.98%) / △0.15pt | 1,445,955 / 2.43% +59,500 (+4.29%) / +0.10pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,303,113 / 2.19% |
| 2025/07/02 | 304,100 / 0.51% | 351,033 / 0.59% | 1,386,455 / 2.33% +58,700 (+4.42%) / +0.10pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,303,113 / 2.19% |
| 2025/06/27 | 304,100 / 0.51% | 351,033 / 0.59% | 1,327,755 / 2.23% +58,900 (+4.64%) / +0.10pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,303,113 / 2.19% -36,400 (-2.72%) / △0.06pt |
| 2025/06/26 | 304,100 / 0.51% | 351,033 / 0.59% -52,300 (-12.97%) / △0.09pt | 1,268,855 / 2.13% +68,300 (+5.69%) / +0.11pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,339,513 / 2.25% -69,900 (-4.96%) / △0.12pt |
| 2025/06/25 | 304,100 / 0.51% | 403,333 / 0.68% | 1,200,555 / 2.02% +37,700 (+3.24%) / +0.06pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,409,413 / 2.37% |
| 2025/06/24 | 304,100 / 0.51% | 403,333 / 0.68% | 1,162,855 / 1.96% | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,409,413 / 2.37% -66,300 (-4.49%) / △0.11pt |
| 2025/06/23 | 304,100 / 0.51% | 403,333 / 0.68% -18,600 (-4.41%) / △0.03pt | 1,162,855 / 1.96% +53,500 (+4.82%) / +0.09pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% -15,946 (-4.41%) / △0.02pt | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,475,713 / 2.48% |
| 2025/06/20 | 304,100 / 0.51% | 421,933 / 0.71% | 1,109,355 / 1.87% +50,200 (+4.74%) / +0.09pt | - | 281,300 / 0.47% | - | 361,230 / 0.60% +21,694 (+6.39%) / +0.03pt | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,475,713 / 2.48% |
| 2025/06/19 | 304,100 / 0.51% | 421,933 / 0.71% | 1,059,155 / 1.78% +103,600 (+10.84%) / +0.17pt | - | 281,300 / 0.47% | - | 339,536 / 0.57% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,475,713 / 2.48% |
| 2025/06/17 | 304,100 / 0.51% | 421,933 / 0.71% -90,900 (-17.73%) / △0.15pt | 955,555 / 1.61% +69,500 (+7.84%) / +0.12pt | - | 281,300 / 0.47% -29,000 (-9.35%) / △0.05pt | - | 339,536 / 0.57% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,475,713 / 2.48% -76,400 (-4.92%) / △0.13pt |
| 2025/06/16 | 304,100 / 0.51% | 512,833 / 0.86% | 886,055 / 1.49% -58,900 (-6.23%) / △0.10pt | - | 310,300 / 0.52% | - | 339,536 / 0.57% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,552,113 / 2.61% |
| 2025/06/13 | 304,100 / 0.51% | 512,833 / 0.86% | 944,955 / 1.59% | - | 310,300 / 0.52% +310,300 / +0.52% | - | 339,536 / 0.57% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,552,113 / 2.61% +26,800 (+1.76%) / +0.04pt |
| 2025/06/11 | 304,100 / 0.51% | 512,833 / 0.86% | 944,955 / 1.59% -9,000 (-0.94%) / △0.01pt | - | - | - | 339,536 / 0.57% | 295,000 / 0.49% | 299,100 / 0.50% +6,100 (+2.08%) / +0.01pt | - | 270,697 / 0.45% | 1,525,313 / 2.57% +87,800 (+6.11%) / +0.15pt |
| 2025/06/10 | 304,100 / 0.51% | 512,833 / 0.86% -56,600 (-9.94%) / △0.10pt | 953,955 / 1.60% +13,000 (+1.38%) / +0.02pt | - | - | - | 339,536 / 0.57% -63,393 (-15.73%) / △0.10pt | 295,000 / 0.49% | 293,000 / 0.49% | - | 270,697 / 0.45% | 1,437,513 / 2.42% |
| 2025/06/09 | 304,100 / 0.51% | 569,433 / 0.96% | 940,955 / 1.58% -15,800 (-1.65%) / △0.03pt | - | - | - | 402,929 / 0.67% | 295,000 / 0.49% | 293,000 / 0.49% | - | 270,697 / 0.45% | 1,437,513 / 2.42% +71,100 (+5.20%) / +0.12pt |
| 2025/06/05 | 304,100 / 0.51% | 569,433 / 0.96% -33,800 (-5.60%) / △0.05pt | 956,755 / 1.61% -187,600 (-16.39%) / △0.31pt | - | - | - | 402,929 / 0.67% -35,762 (-8.15%) / △0.06pt | 295,000 / 0.49% -28,500 (-8.81%) / △0.05pt | 293,000 / 0.49% | - | 270,697 / 0.45% | 1,366,413 / 2.30% |
| 2025/06/04 | 304,100 / 0.51% | 603,233 / 1.01% +86,800 (+16.81%) / +0.14pt | 1,144,355 / 1.92% +55,800 (+5.13%) / +0.09pt | - | - | - | 438,691 / 0.73% -89,549 (-16.95%) / △0.16pt | 323,500 / 0.54% | 293,000 / 0.49% | - | 270,697 / 0.45% | 1,366,413 / 2.30% +51,300 (+3.90%) / +0.09pt |
| 2025/06/03 | 304,100 / 0.51% | 516,433 / 0.87% | 1,088,555 / 1.83% | - | - | - | 528,240 / 0.89% -59,528 (-10.13%) / △0.10pt | 323,500 / 0.54% | 293,000 / 0.49% | - | 270,697 / 0.45% -32,200 (-10.63%) / △0.06pt | 1,315,113 / 2.21% |
| 2025/06/02 | 304,100 / 0.51% | 516,433 / 0.87% +43,600 (+9.22%) / +0.08pt | 1,088,555 / 1.83% | - | - | - | 587,768 / 0.99% -65,751 (-10.06%) / △0.11pt | 323,500 / 0.54% | 293,000 / 0.49% | - | 302,897 / 0.51% | 1,315,113 / 2.21% +35,800 (+2.80%) / +0.06pt |
| 2025/05/30 | 304,100 / 0.51% | 472,833 / 0.79% +93,300 (+24.58%) / +0.16pt | 1,088,555 / 1.83% -52,700 (-4.62%) / △0.09pt | - | - | - | 653,519 / 1.10% -111,700 (-14.60%) / △0.19pt | 323,500 / 0.54% | 293,000 / 0.49% | - | 302,897 / 0.51% | 1,279,313 / 2.15% -28,700 (-2.19%) / △0.05pt |
| 2025/05/29 | 304,100 / 0.51% | 379,533 / 0.63% | 1,141,255 / 1.92% -58,200 (-4.85%) / △0.10pt | - | - | - | 765,219 / 1.29% -108,367 (-12.40%) / △0.18pt | 323,500 / 0.54% | 293,000 / 0.49% | - | 302,897 / 0.51% +7,000 (+2.37%) / +0.02pt | 1,308,013 / 2.20% +3,700 (+0.28%) / +0.01pt |
| 2025/05/28 | 304,100 / 0.51% | 379,533 / 0.63% +60,800 (+19.08%) / +0.10pt | 1,199,455 / 2.02% +62,300 (+5.48%) / +0.11pt | - | - | - | 873,586 / 1.47% | 323,500 / 0.54% | 293,000 / 0.49% | - | 295,897 / 0.49% -32,800 (-9.98%) / △0.06pt | 1,304,313 / 2.19% |
| 2025/05/27 | 304,100 / 0.51% | 318,733 / 0.53% +34,800 (+12.26%) / +0.06pt | 1,137,155 / 1.91% +10,900 (+0.97%) / +0.02pt | - | - | - | 873,586 / 1.47% -16,860 (-1.89%) / △0.03pt | 323,500 / 0.54% | 293,000 / 0.49% | - | 328,697 / 0.55% | 1,304,313 / 2.19% |
| 2025/05/23 | 304,100 / 0.51% | 283,933 / 0.47% | 1,126,255 / 1.89% -33,700 (-2.91%) / △0.06pt | - | - | - | 890,446 / 1.50% | 323,500 / 0.54% | 293,000 / 0.49% | - | 328,697 / 0.55% -81,100 (-19.79%) / △0.14pt | 1,304,313 / 2.19% -14,100 (-1.07%) / △0.03pt |
| 2025/05/22 | 304,100 / 0.51% | 283,933 / 0.47% | 1,159,955 / 1.95% -58,700 (-4.82%) / △0.10pt | - | - | - | 890,446 / 1.50% | 323,500 / 0.54% | 293,000 / 0.49% | - | 409,797 / 0.69% | 1,318,413 / 2.22% |
| 2025/05/21 | 304,100 / 0.51% | 283,933 / 0.47% | 1,218,655 / 2.05% -92,600 (-7.06%) / △0.16pt | - | - | - | 890,446 / 1.50% | 323,500 / 0.54% | 293,000 / 0.49% | - | 409,797 / 0.69% | 1,318,413 / 2.22% -72,073 (-5.18%) / △0.12pt |
| 2025/05/20 | 304,100 / 0.51% | 283,933 / 0.47% | 1,311,255 / 2.21% -87,100 (-6.23%) / △0.14pt | - | - | - | 890,446 / 1.50% | 323,500 / 0.54% | 293,000 / 0.49% | - | 409,797 / 0.69% +98,900 (+31.81%) / +0.17pt | 1,390,486 / 2.34% +29,600 (+2.18%) / +0.05pt |
| 2025/05/19 | 304,100 / 0.51% | 283,933 / 0.47% | 1,398,355 / 2.35% -192,200 (-12.08%) / △0.33pt | - | - | - | 890,446 / 1.50% | 323,500 / 0.54% | 293,000 / 0.49% | - | 310,897 / 0.52% | 1,360,886 / 2.29% +98,200 (+7.78%) / +0.17pt |
| 2025/05/16 | 304,100 / 0.51% | 283,933 / 0.47% | 1,590,555 / 2.68% | - | - | - | 890,446 / 1.50% | 323,500 / 0.54% | 293,000 / 0.49% | - | 310,897 / 0.52% | 1,262,686 / 2.12% +19,800 (+1.59%) / +0.03pt |
| 2025/05/15 | 304,100 / 0.51% | 283,933 / 0.47% | 1,590,555 / 2.68% | - | - | - | 890,446 / 1.50% | 323,500 / 0.54% | 293,000 / 0.49% | - | 310,897 / 0.52% +15,100 (+5.10%) / +0.03pt | 1,242,886 / 2.09% -8,100 (-0.65%) / △0.01pt |
| 2025/05/14 | 304,100 / 0.51% | 283,933 / 0.47% | 1,590,555 / 2.68% | - | - | - | 890,446 / 1.50% | 323,500 / 0.54% | 293,000 / 0.49% | - | 295,797 / 0.49% -27,600 (-8.53%) / △0.05pt | 1,250,986 / 2.10% |
| 2025/05/13 | 304,100 / 0.51% | 283,933 / 0.47% | 1,590,555 / 2.68% | - | - | - | 890,446 / 1.50% | 323,500 / 0.54% | 293,000 / 0.49% | - | 323,397 / 0.54% | 1,250,986 / 2.10% +10,100 (+0.81%) / +0.01pt |
| 2025/05/12 | 304,100 / 0.51% | 283,933 / 0.47% | 1,590,555 / 2.68% -21,500 (-1.33%) / △0.03pt | - | - | - | 890,446 / 1.50% | 323,500 / 0.54% | 293,000 / 0.49% | - | 323,397 / 0.54% | 1,240,886 / 2.09% -54,900 (-4.24%) / △0.09pt |
| 2025/05/09 | 304,100 / 0.51% | 283,933 / 0.47% | 1,612,055 / 2.71% | - | - | - | 890,446 / 1.50% | 323,500 / 0.54% | 293,000 / 0.49% | - | 323,397 / 0.54% -91,400 (-22.03%) / △0.15pt | 1,295,786 / 2.18% |
| 2025/05/08 | 304,100 / 0.51% | 283,933 / 0.47% | 1,612,055 / 2.71% +100,700 (+6.66%) / +0.17pt | - | - | - | 890,446 / 1.50% | 323,500 / 0.54% | 293,000 / 0.49% | - | 414,797 / 0.69% | 1,295,786 / 2.18% -63,500 (-4.67%) / △0.11pt |
| 2025/05/07 | 304,100 / 0.51% | 283,933 / 0.47% | 1,511,355 / 2.54% | - | - | - | 890,446 / 1.50% +168,769 (+23.39%) / +0.29pt | 323,500 / 0.54% | 293,000 / 0.49% | - | 414,797 / 0.69% | 1,359,286 / 2.29% -63,100 (-4.44%) / △0.10pt |
| 2025/05/02 | 304,100 / 0.51% | 283,933 / 0.47% | 1,511,355 / 2.54% | - | - | - | 721,677 / 1.21% +121,615 (+20.27%) / +0.20pt | 323,500 / 0.54% | 293,000 / 0.49% | - | 414,797 / 0.69% -48,200 (-10.41%) / △0.09pt | 1,422,386 / 2.39% -50,900 (-3.45%) / △0.09pt |
| 2025/05/01 | 304,100 / 0.51% | 283,933 / 0.47% | 1,511,355 / 2.54% -118,000 (-7.24%) / △0.20pt | - | - | - | 600,062 / 1.01% -124,205 (-17.15%) / △0.21pt | 323,500 / 0.54% | 293,000 / 0.49% | - | 462,997 / 0.78% | 1,473,286 / 2.48% +57,900 (+4.09%) / +0.10pt |
| 2025/04/30 | 304,100 / 0.51% | 283,933 / 0.47% | 1,629,355 / 2.74% -116,900 (-6.69%) / △0.20pt | - | - | - | 724,267 / 1.22% -123,633 (-14.58%) / △0.20pt | 323,500 / 0.54% | 293,000 / 0.49% | - | 462,997 / 0.78% | 1,415,386 / 2.38% |
| 2025/04/28 | 304,100 / 0.51% | 283,933 / 0.47% | 1,746,255 / 2.94% +264,179 (+17.82%) / +0.45pt | - | - | - | 847,900 / 1.42% +36,816 (+4.54%) / +0.06pt | 323,500 / 0.54% | 293,000 / 0.49% | - | 462,997 / 0.78% | 1,415,386 / 2.38% |
| 2025/04/24 | 304,100 / 0.51% | 283,933 / 0.47% | 1,482,076 / 2.49% +164,500 (+12.49%) / +0.27pt | - | - | - | 811,084 / 1.36% -32,803 (-3.89%) / △0.06pt | 323,500 / 0.54% | 293,000 / 0.49% | - | 462,997 / 0.78% | 1,415,386 / 2.38% |
| 2025/04/23 | 304,100 / 0.51% | 283,933 / 0.47% | 1,317,576 / 2.22% +111,100 (+9.21%) / +0.19pt | - | - | - | 843,887 / 1.42% | 323,500 / 0.54% | 293,000 / 0.49% | - | 462,997 / 0.78% -20,600 (-4.26%) / △0.03pt | 1,415,386 / 2.38% -26,400 (-1.83%) / △0.05pt |
| 2025/04/22 | 304,100 / 0.51% | 283,933 / 0.47% | 1,206,476 / 2.03% +65,328 (+5.72%) / +0.11pt | - | - | - | 843,887 / 1.42% | 323,500 / 0.54% | 293,000 / 0.49% | - | 483,597 / 0.81% +9,300 (+1.96%) / +0.02pt | 1,441,786 / 2.43% |
| 2025/04/21 | 304,100 / 0.51% | 283,933 / 0.47% | 1,141,148 / 1.92% | - | - | - | 843,887 / 1.42% | 323,500 / 0.54% | 293,000 / 0.49% | - | 474,297 / 0.79% -6,000 (-1.25%) / △0.01pt | 1,441,786 / 2.43% +26,900 (+1.90%) / +0.05pt |
| 2025/04/18 | 304,100 / 0.51% | 283,933 / 0.47% | 1,141,148 / 1.92% +67,800 (+6.32%) / +0.12pt | - | - | - | 843,887 / 1.42% | 323,500 / 0.54% | 293,000 / 0.49% | - | 480,297 / 0.80% +117,600 (+32.42%) / +0.19pt | 1,414,886 / 2.38% |
| 2025/04/16 | 304,100 / 0.51% | 283,933 / 0.47% | 1,073,348 / 1.80% | - | - | - | 843,887 / 1.42% | 323,500 / 0.54% | 293,000 / 0.49% | - | 362,697 / 0.61% +38,800 (+11.98%) / +0.07pt | 1,414,886 / 2.38% |
| 2025/04/15 | 304,100 / 0.51% | 283,933 / 0.47% | 1,073,348 / 1.80% +14,900 (+1.41%) / +0.02pt | - | - | - | 843,887 / 1.42% +49,816 (+6.27%) / +0.09pt | 323,500 / 0.54% | 293,000 / 0.49% | - | 323,897 / 0.54% | 1,414,886 / 2.38% -28,400 (-1.97%) / △0.05pt |
| 2025/04/14 | 304,100 / 0.51% | 283,933 / 0.47% | 1,058,448 / 1.78% -119,900 (-10.18%) / △0.20pt | - | - | - | 794,071 / 1.33% | 323,500 / 0.54% | 293,000 / 0.49% | - | 323,897 / 0.54% +37,500 (+13.09%) / +0.06pt | 1,443,286 / 2.43% |
| 2025/04/10 | 304,100 / 0.51% | 283,933 / 0.47% | 1,178,348 / 1.98% | - | - | - | 794,071 / 1.33% | 323,500 / 0.54% | 293,000 / 0.49% | - | 286,397 / 0.48% | 1,443,286 / 2.43% -62,500 (-4.15%) / △0.10pt |
| 2025/04/09 | 304,100 / 0.51% | 283,933 / 0.47% | 1,178,348 / 1.98% -30,100 (-2.49%) / △0.05pt | - | - | - | 794,071 / 1.33% | 323,500 / 0.54% | 293,000 / 0.49% | - | 286,397 / 0.48% | 1,505,786 / 2.53% |
| 2025/04/08 | 304,100 / 0.51% | 283,933 / 0.47% | 1,208,448 / 2.03% +59,600 (+5.19%) / +0.10pt | - | - | - | 794,071 / 1.33% -97,056 (-10.89%) / △0.17pt | 323,500 / 0.54% | 293,000 / 0.49% | - | 286,397 / 0.48% | 1,505,786 / 2.53% +92,300 (+6.53%) / +0.15pt |
| 2025/04/07 | 304,100 / 0.51% | 283,933 / 0.47% -67,100 (-19.12%) / △0.12pt | 1,148,848 / 1.93% | - | - | - | 891,127 / 1.50% -112,445 (-11.20%) / △0.19pt | 323,500 / 0.54% | 293,000 / 0.49% | - | 286,397 / 0.48% -67,300 (-19.03%) / △0.11pt | 1,413,486 / 2.38% -94,100 (-6.24%) / △0.16pt |
| 2025/04/04 | 304,100 / 0.51% | 351,033 / 0.59% | 1,148,848 / 1.93% +21,999 (+1.95%) / +0.04pt | - | - | - | 1,003,572 / 1.69% -121,767 (-10.82%) / △0.20pt | 323,500 / 0.54% +323,500 / +0.54% | 293,000 / 0.49% | - | 353,697 / 0.59% -8,700 (-2.40%) / △0.02pt | 1,507,586 / 2.54% +46,100 (+3.15%) / +0.08pt |
| 2025/04/03 | 304,100 / 0.51% | 351,033 / 0.59% | 1,126,849 / 1.89% | - | - | - | 1,125,339 / 1.89% -92,468 (-7.59%) / △0.16pt | - | 293,000 / 0.49% | - | 362,397 / 0.61% | 1,461,486 / 2.46% +79,800 (+5.78%) / +0.14pt |
| 2025/04/02 | 304,100 / 0.51% | 351,033 / 0.59% | 1,126,849 / 1.89% | - | - | - | 1,217,807 / 2.05% -74,673 (-5.78%) / △0.12pt | - | 293,000 / 0.49% | - | 362,397 / 0.61% | 1,381,686 / 2.32% +19,100 (+1.40%) / +0.03pt |
| 2025/04/01 | 304,100 / 0.51% | 351,033 / 0.59% | 1,126,849 / 1.89% | - | - | - | 1,292,480 / 2.17% -67,944 (-4.99%) / △0.12pt | - | 293,000 / 0.49% | - | 362,397 / 0.61% | 1,362,586 / 2.29% +122,700 (+9.90%) / +0.20pt |
| 2025/03/31 | 304,100 / 0.51% | 351,033 / 0.59% | 1,126,849 / 1.89% -26,000 (-2.26%) / △0.05pt | - | - | - | 1,360,424 / 2.29% -5,931 (-0.43%) / △0.01pt | - | 293,000 / 0.49% | - | 362,397 / 0.61% | 1,239,886 / 2.09% +100,000 (+8.77%) / +0.17pt |
| 2025/03/28 | 304,100 / 0.51% | 351,033 / 0.59% | 1,152,849 / 1.94% +112,800 (+10.85%) / +0.19pt | - | - | - | 1,366,355 / 2.30% | - | 293,000 / 0.49% | - | 362,397 / 0.61% +71,300 (+24.49%) / +0.12pt | 1,139,886 / 1.92% +64,700 (+6.02%) / +0.11pt |
| 2025/03/25 | 304,100 / 0.51% | 351,033 / 0.59% | 1,040,049 / 1.75% -36,367 (-3.38%) / △0.06pt | - | - | - | 1,366,355 / 2.30% | - | 293,000 / 0.49% | - | 291,097 / 0.49% | 1,075,186 / 1.81% +44,100 (+4.28%) / +0.08pt |
| 2025/03/21 | 304,100 / 0.51% | 351,033 / 0.59% | 1,076,416 / 1.81% +110,500 (+11.44%) / +0.19pt | - | - | - | 1,366,355 / 2.30% | - | 293,000 / 0.49% | - | 291,097 / 0.49% | 1,031,086 / 1.73% +77,500 (+8.13%) / +0.13pt |
| 2025/03/19 | 304,100 / 0.51% | 351,033 / 0.59% -9,600 (-2.66%) / △0.01pt | 965,916 / 1.62% +122,700 (+14.55%) / +0.20pt | - | - | - | 1,366,355 / 2.30% | - | 293,000 / 0.49% | - | 291,097 / 0.49% | 953,586 / 1.60% +57,100 (+6.37%) / +0.09pt |
| 2025/03/18 | 304,100 / 0.51% | 360,633 / 0.60% +5,800 (+1.63%) / +0.01pt | 843,216 / 1.42% | - | - | - | 1,366,355 / 2.30% | - | 293,000 / 0.49% | - | 291,097 / 0.49% | 896,486 / 1.51% |
| 2025/03/17 | 304,100 / 0.51% | 354,833 / 0.59% -45,500 (-11.37%) / △0.08pt | 843,216 / 1.42% | - | - | - | 1,366,355 / 2.30% | - | 293,000 / 0.49% -3,600 (-1.21%) / △0.01pt | - | 291,097 / 0.49% | 896,486 / 1.51% |
| 2025/03/14 | 304,100 / 0.51% | 400,333 / 0.67% | 843,216 / 1.42% +46,500 (+5.84%) / +0.08pt | - | - | - | 1,366,355 / 2.30% | - | 296,600 / 0.50% | - | 291,097 / 0.49% -9,600 (-3.19%) / △0.01pt | 896,486 / 1.51% |
| 2025/03/13 | 304,100 / 0.51% | 400,333 / 0.67% | 796,716 / 1.34% +28,400 (+3.70%) / +0.05pt | - | - | - | 1,366,355 / 2.30% | - | 296,600 / 0.50% | - | 300,697 / 0.50% -742,300 (-71.17%) / △1.25pt | 896,486 / 1.51% |
| 2025/03/12 | 304,100 / 0.51% | 400,333 / 0.67% | 768,316 / 1.29% -152,900 (-16.60%) / △0.26pt | - | - | - | 1,366,355 / 2.30% | - | 296,600 / 0.50% | - | 1,042,997 / 1.75% +1,042,997 / +1.75% | 896,486 / 1.51% +61,100 (+7.31%) / +0.11pt |
| 2025/03/11 | 304,100 / 0.51% | 400,333 / 0.67% | 921,216 / 1.55% -93,399 (-9.21%) / △0.16pt | - | - | - | 1,366,355 / 2.30% +9,730 (+0.72%) / +0.02pt | - | 296,600 / 0.50% | - | - | 835,386 / 1.40% |
| 2025/03/10 | 304,100 / 0.51% | 400,333 / 0.67% | 1,014,615 / 1.71% -72,300 (-6.65%) / △0.12pt | - | - | - | 1,356,625 / 2.28% -18,391 (-1.34%) / △0.03pt | - | 296,600 / 0.50% | - | - | 835,386 / 1.40% |
| 2025/03/07 | 304,100 / 0.51% | 400,333 / 0.67% +97,000 (+31.98%) / +0.16pt | 1,086,915 / 1.83% +42,600 (+4.08%) / +0.07pt | - | - | - | 1,375,016 / 2.31% | - | 296,600 / 0.50% | - | - | 835,386 / 1.40% |
| 2025/03/06 | 304,100 / 0.51% | 303,333 / 0.51% | 1,044,315 / 1.76% +92,300 (+9.70%) / +0.16pt | - | - | - | 1,375,016 / 2.31% | - | 296,600 / 0.50% | - | - | 835,386 / 1.40% +61,000 (+7.88%) / +0.10pt |
| 2025/03/05 | 304,100 / 0.51% | 303,333 / 0.51% | 952,015 / 1.60% | - | - | - | 1,375,016 / 2.31% | - | 296,600 / 0.50% | - | - | 774,386 / 1.30% +22,300 (+2.97%) / +0.04pt |
| 2025/03/04 | 304,100 / 0.51% | 303,333 / 0.51% | 952,015 / 1.60% +88,900 (+10.30%) / +0.15pt | - | - | - | 1,375,016 / 2.31% | - | 296,600 / 0.50% | - | - | 752,086 / 1.26% -19,300 (-2.50%) / △0.04pt |
| 2025/03/03 | 304,100 / 0.51% | 303,333 / 0.51% | 863,115 / 1.45% +57,700 (+7.16%) / +0.10pt | - | - | - | 1,375,016 / 2.31% | - | 296,600 / 0.50% | - | - | 771,386 / 1.30% +40,400 (+5.53%) / +0.07pt |
| 2025/02/27 | 304,100 / 0.51% | 303,333 / 0.51% | 805,415 / 1.35% +75,500 (+10.34%) / +0.12pt | - | - | - | 1,375,016 / 2.31% | - | 296,600 / 0.50% | - | - | 730,986 / 1.23% -74,000 (-9.19%) / △0.12pt |
| 2025/02/26 | 304,100 / 0.51% | 303,333 / 0.51% | 729,915 / 1.23% | - | - | - | 1,375,016 / 2.31% | - | 296,600 / 0.50% | - | - | 804,986 / 1.35% -39,600 (-4.69%) / △0.07pt |
| 2025/02/25 | 304,100 / 0.51% | 303,333 / 0.51% | 729,915 / 1.23% +71,700 (+10.89%) / +0.13pt | - | - | - | 1,375,016 / 2.31% +16,432 (+1.21%) / +0.02pt | - | 296,600 / 0.50% | - | - | 844,586 / 1.42% |
| 2025/02/21 | 304,100 / 0.51% | 303,333 / 0.51% +7,300 (+2.47%) / +0.02pt | 658,215 / 1.10% | - | - | - | 1,358,584 / 2.29% | - | 296,600 / 0.50% +296,600 / +0.50% | - | - | 844,586 / 1.42% -76,200 (-8.28%) / △0.13pt |
| 2025/02/20 | 304,100 / 0.51% | 296,033 / 0.49% -49,300 (-14.28%) / △0.09pt | 658,215 / 1.10% | - | - | - | 1,358,584 / 2.29% -69,559 (-4.87%) / △0.11pt | - | - | - | - | 920,786 / 1.55% -54,600 (-5.60%) / △0.09pt |
| 2025/02/19 | 304,100 / 0.51% | 345,333 / 0.58% | 658,215 / 1.10% +48,600 (+7.97%) / +0.08pt | - | - | - | 1,428,143 / 2.40% | - | - | - | - | 975,386 / 1.64% |
| 2025/02/18 | 304,100 / 0.51% | 345,333 / 0.58% | 609,615 / 1.02% +208,200 (+51.87%) / +0.35pt | 報告義務消滅 | - | - | 1,428,143 / 2.40% +59,813 (+4.37%) / +0.10pt | - | - | - | - | 975,386 / 1.64% -61,800 (-5.96%) / △0.10pt |
| 2025/02/17 | 304,100 / 0.51% | 345,333 / 0.58% | 401,415 / 0.67% -159,800 (-28.47%) / △0.27pt | 498,239 / 0.84% | - | - | 1,368,330 / 2.30% | - | - | - | - | 1,037,186 / 1.74% |
| 2025/02/14 | 304,100 / 0.51% | 345,333 / 0.58% | 561,215 / 0.94% -58,200 (-9.40%) / △0.10pt | 498,239 / 0.84% +51,244 (+11.46%) / +0.09pt | - | - | 1,368,330 / 2.30% | - | - | - | - | 1,037,186 / 1.74% |
| 2025/02/13 | 304,100 / 0.51% | 345,333 / 0.58% | 619,415 / 1.04% -52,100 (-7.76%) / △0.09pt | 446,995 / 0.75% -29,778 (-6.25%) / △0.05pt | - | - | 1,368,330 / 2.30% +30,975 (+2.32%) / +0.05pt | - | - | - | - | 1,037,186 / 1.74% +46,500 (+4.69%) / +0.07pt |
| 2025/02/12 | 304,100 / 0.51% | 345,333 / 0.58% | 671,515 / 1.13% -136,311 (-16.87%) / △0.23pt | 476,773 / 0.80% -81,164 (-14.55%) / △0.14pt | - | - | 1,337,355 / 2.25% +135,364 (+11.26%) / +0.23pt | - | - | - | - | 990,686 / 1.67% +49,600 (+5.27%) / +0.09pt |
| 2025/02/10 | 304,100 / 0.51% | 345,333 / 0.58% | 807,826 / 1.36% -74,300 (-8.42%) / △0.12pt | 557,937 / 0.94% -149,021 (-21.08%) / △0.25pt | - | - | 1,201,991 / 2.02% | - | - | - | - | 941,086 / 1.58% -47,400 (-4.80%) / △0.08pt |
| 2025/02/07 | 304,100 / 0.51% | 345,333 / 0.58% | 882,126 / 1.48% -27,600 (-3.03%) / △0.05pt | 706,958 / 1.19% | - | - | 1,201,991 / 2.02% +105,589 (+9.63%) / +0.18pt | - | - | - | - | 988,486 / 1.66% |
| 2025/02/06 | 304,100 / 0.51% | 345,333 / 0.58% -55,600 (-13.87%) / △0.09pt | 909,726 / 1.53% -74,500 (-7.57%) / △0.12pt | 706,958 / 1.19% -21,648 (-2.97%) / △0.03pt | - | - | 1,096,402 / 1.84% | - | - | - | - | 988,486 / 1.66% -181,400 (-15.51%) / △0.31pt |
| 2025/02/05 | 304,100 / 0.51% | 400,933 / 0.67% | 984,226 / 1.65% | 728,606 / 1.22% | - | - | 1,096,402 / 1.84% | - | - | - | - | 1,169,886 / 1.97% -233,700 (-16.65%) / △0.39pt |
| 2025/02/04 | 304,100 / 0.51% | 400,933 / 0.67% | 984,226 / 1.65% -55,700 (-5.36%) / △0.10pt | 728,606 / 1.22% -99,427 (-12.01%) / △0.17pt | - | - | 1,096,402 / 1.84% -48,400 (-4.23%) / △0.09pt | - | - | - | - | 1,403,586 / 2.36% -40,900 (-2.83%) / △0.07pt |
| 2025/02/03 | 304,100 / 0.51% | 400,933 / 0.67% +104,200 (+35.12%) / +0.17pt | 1,039,926 / 1.75% -68,300 (-6.16%) / △0.11pt | 828,033 / 1.39% -691,700 (-45.51%) / △1.17pt | - | - | 1,144,802 / 1.93% -147,369 (-11.40%) / △0.24pt | - | - | - | - | 1,444,486 / 2.43% +374,900 (+35.05%) / +0.63pt |
| 2025/01/31 | 304,100 / 0.51% | 296,733 / 0.50% | 1,108,226 / 1.86% +52,900 (+5.01%) / +0.09pt | 1,519,733 / 2.56% | - | - | 1,292,171 / 2.17% +93,800 (+7.83%) / +0.15pt | - | - | - | - | 1,069,586 / 1.80% |
| 2025/01/30 | 304,100 / 0.51% | 296,733 / 0.50% | 1,055,326 / 1.77% -69,300 (-6.16%) / △0.12pt | 1,519,733 / 2.56% +338,500 (+28.66%) / +0.57pt | - | - | 1,198,371 / 2.02% +113,981 (+10.51%) / +0.20pt | - | - | - | - | 1,069,586 / 1.80% +11,500 (+1.09%) / +0.02pt |
| 2025/01/29 | 304,100 / 0.51% | 296,733 / 0.50% | 1,124,626 / 1.89% -36,824 (-3.17%) / △0.06pt | 1,181,233 / 1.99% +200,800 (+20.48%) / +0.34pt | - | - | 1,084,390 / 1.82% +69,790 (+6.88%) / +0.11pt | - | - | - | - | 1,058,086 / 1.78% |
| 2025/01/28 | 304,100 / 0.51% | 296,733 / 0.50% +296,733 / +0.50% | 1,161,450 / 1.95% -30,800 (-2.58%) / △0.06pt | 980,433 / 1.65% | - | - | 1,014,600 / 1.71% +200,479 (+24.63%) / +0.34pt | - | - | - | - | 1,058,086 / 1.78% -24,200 (-2.24%) / △0.04pt |
| 2025/01/27 | 304,100 / 0.51% | - | 1,192,250 / 2.01% +13,124 (+1.11%) / +0.03pt | 980,433 / 1.65% +85,700 (+9.58%) / +0.15pt | - | - | 814,121 / 1.37% +101,149 (+14.19%) / +0.17pt | - | - | - | - | 1,082,286 / 1.82% |
| 2025/01/24 | 304,100 / 0.51% | - | 1,179,126 / 1.98% | 894,733 / 1.50% +63,300 (+7.61%) / +0.10pt | - | - | 712,972 / 1.20% | - | - | - | - | 1,082,286 / 1.82% +21,481 (+2.02%) / +0.04pt |
| 2025/01/23 | 304,100 / 0.51% +304,100 / +0.51% | - | 1,179,126 / 1.98% | 831,433 / 1.40% | - | - | 712,972 / 1.20% +24,482 (+3.56%) / +0.04pt | - | - | - | - | 1,060,805 / 1.78% |
| 2025/01/22 | - | - | 1,179,126 / 1.98% -35,600 (-2.93%) / △0.06pt | 831,433 / 1.40% | - | - | 688,490 / 1.16% | - | - | - | - | 1,060,805 / 1.78% -20,800 (-1.92%) / △0.04pt |
| 2025/01/21 | - | - | 1,214,726 / 2.04% -63,500 (-4.97%) / △0.11pt | 831,433 / 1.40% | - | - | 688,490 / 1.16% | - | - | - | - | 1,081,605 / 1.82% -62,100 (-5.43%) / △0.10pt |
| 2025/01/20 | - | - | 1,278,226 / 2.15% | 831,433 / 1.40% | - | - | 688,490 / 1.16% -39,420 (-5.42%) / △0.06pt | - | - | - | - | 1,143,705 / 1.92% +34,700 (+3.13%) / +0.06pt |
| 2025/01/16 | - | - | 1,278,226 / 2.15% | 831,433 / 1.40% | - | - | 727,910 / 1.22% | - | - | - | - | 1,109,005 / 1.86% -22,700 (-2.01%) / △0.04pt |
| 2025/01/15 | - | - | 1,278,226 / 2.15% | 831,433 / 1.40% | - | - | 727,910 / 1.22% | - | - | - | - | 1,131,705 / 1.90% +53,800 (+4.99%) / +0.09pt |
| 2025/01/14 | - | - | 1,278,226 / 2.15% +148,600 (+13.15%) / +0.25pt | 831,433 / 1.40% | - | - | 727,910 / 1.22% | - | - | - | - | 1,077,905 / 1.81% |
| 2025/01/10 | - | - | 1,129,626 / 1.90% +1,129,626 / +1.90% | 831,433 / 1.40% | - | - | 727,910 / 1.22% +45,680 (+6.70%) / +0.07pt | - | - | - | - | 1,077,905 / 1.81% +30,100 (+2.87%) / +0.05pt |
| 2025/01/08 | - | - | - | 831,433 / 1.40% | - | - | 682,230 / 1.15% | - | - | - | - | 1,047,805 / 1.76% +74,200 (+7.62%) / +0.12pt |
| 2025/01/07 | - | - | - | 831,433 / 1.40% +45,600 (+5.80%) / +0.08pt | - | - | 682,230 / 1.15% | - | - | - | - | 973,605 / 1.64% |
| 2025/01/06 | - | - | - | 785,833 / 1.32% | - | - | 682,230 / 1.15% | - | - | - | - | 973,605 / 1.64% +973,605 / +1.64% |
| 2024/12/30 | - | - | - | 785,833 / 1.32% +63,384 (+8.77%) / +0.11pt | - | - | 682,230 / 1.15% +682,230 / +1.15% | - | - | - | - | - |
| 2024/12/27 | - | - | - | 722,449 / 1.21% | - | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。