日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,246 (-0.80%) | 325,600 (-25.87%) | 3,253,564 (0.00%) | 837,900 (0.00%) | 128,400 (0.00%) |
| 2026/01/20 | 1,256 (+0.16%) | 439,200 (+24.31%) | 3,253,564 (0.00%) | 837,900 (0.00%) | 128,400 (0.00%) |
| 2026/01/19 | 1,254 (-0.79%) | 353,300 (-22.16%) | 3,253,564 (-3.55%) | 837,900 (0.00%) | 128,400 (0.00%) |
| 2026/01/16 | 1,264 (+2.51%) | 453,900 (+39.36%) | 3,373,346 (-1.81%) | 837,900 (-13.24%) | 128,400 (-39.52%) |
| 2026/01/15 | 1,233 (+3.44%) | 325,700 (+19.22%) | 3,435,646 (-1.65%) | 965,800 (0.00%) | 212,300 (0.00%) |
| 2026/01/14 | 1,192 (+0.08%) | 273,200 (-1.26%) | 3,493,146 (-1.32%) | 965,800 (0.00%) | 212,300 (0.00%) |
| 2026/01/13 | 1,191 (+1.62%) | 276,700 (+49.73%) | 3,539,946 (-0.94%) | 965,800 (0.00%) | 212,300 (0.00%) |
| 2026/01/09 | 1,172 (+0.86%) | 184,800 (-28.59%) | 3,573,646 (0.00%) | 965,800 (-4.40%) | 212,300 (+3.16%) |
| 2026/01/08 | 1,162 (-0.34%) | 258,800 (-26.91%) | 3,573,646 (0.00%) | 1,010,300 (0.00%) | 205,800 (0.00%) |
| 2026/01/07 | 1,166 (+1.22%) | 354,100 (+28.62%) | 3,573,646 (+3.99%) | 1,010,300 (0.00%) | 205,800 (0.00%) |
| 2026/01/06 | 1,152 (+4.07%) | 275,300 (+24.23%) | 3,436,411 (0.00%) | 1,010,300 (0.00%) | 205,800 (0.00%) |
| 2026/01/05 | 1,107 (-2.04%) | 221,600 (+61.87%) | 3,436,411 (0.00%) | 1,010,300 (0.00%) | 205,800 (0.00%) |
| 2025/12/30 | 1,130 (-1.65%) | 136,900 (-38.61%) | 3,436,411 (0.00%) | 1,010,300 (0.00%) | 205,800 (0.00%) |
| 2025/12/29 | 1,149 (-1.54%) | 223,000 (-43.53%) | 3,436,411 (0.00%) | 1,010,300 (0.00%) | 205,800 (0.00%) |
| 2025/12/26 | 1,167 (+1.83%) | 394,900 (+74.58%) | 3,436,411 (0.00%) | 1,010,300 (+4.89%) | 205,800 (+3.47%) |
| 2025/12/25 | 1,146 (+2.23%) | 226,200 (+21.74%) | 3,436,411 (-1.00%) | 963,200 (0.00%) | 198,900 (0.00%) |
| 2025/12/24 | 1,121 (-0.71%) | 185,800 (-45.64%) | 3,471,211 (-8.18%) | 963,200 (-4.98%) | 198,900 (+5.74%) |
| 2025/12/23 | 1,129 (+2.08%) | 341,800 (+2.06%) | 3,780,456 (-3.02%) | 1,013,700 (-0.16%) | 188,100 (-0.53%) |
| 2025/12/22 | 1,106 (+0.18%) | 334,900 (-21.33%) | 3,898,174 (-0.65%) | 1,015,300 (+1.78%) | 189,100 (-0.94%) |
| 2025/12/19 | 1,104 (+0.18%) | 425,700 (+102.52%) | 3,923,729 (-3.17%) | 997,500 (+0.44%) | 190,900 (-3.83%) |
| 2025/12/18 | 1,102 (-2.04%) | 210,200 (-40.62%) | 4,052,329 (0.00%) | 993,100 (+0.36%) | 198,500 (+0.71%) |
| 2025/12/17 | 1,125 (+0.99%) | 354,000 (+74.56%) | 4,052,329 (-2.88%) | 989,500 (-0.48%) | 197,100 (-1.00%) |
| 2025/12/16 | 1,114 (-0.27%) | 202,800 (+11.80%) | 4,172,429 (+1.37%) | 994,300 (-0.43%) | 199,100 (-33.46%) |
| 2025/12/15 | 1,117 (0.00%) | 181,400 (-42.99%) | 4,116,242 (-1.74%) | 998,600 (+4.80%) | 299,200 (-4.74%) |
| 2025/12/12 | 1,117 (-0.62%) | 318,200 (-1.67%) | 4,189,242 (+1.08%) | 952,900 (+4.74%) | 314,100 (+3.87%) |
| 2025/12/11 | 1,124 (-3.35%) | 323,600 (+105.72%) | 4,144,442 (-0.79%) | 909,800 (+0.71%) | 302,400 (-0.66%) |
| 2025/12/10 | 1,163 (-1.36%) | 157,300 (-42.61%) | 4,177,342 (+12.66%) | 903,400 (-0.07%) | 304,400 (+0.16%) |
| 2025/12/09 | 1,179 (-0.25%) | 274,100 (+8.17%) | 3,707,842 (+0.08%) | 904,000 (-0.82%) | 303,900 (+0.16%) |
| 2025/12/08 | 1,182 (+1.90%) | 253,400 (+16.13%) | 3,704,950 (+1.48%) | 911,500 (+2.47%) | 303,400 (-3.25%) |
| 2025/12/05 | 1,160 (-3.09%) | 218,200 (-27.07%) | 3,651,050 (+0.99%) | 889,500 (+0.42%) | 313,600 (-0.29%) |
| 2025/12/04 | 1,197 (-2.29%) | 299,200 (-28.78%) | 3,615,150 (0.00%) | 885,800 (-8.44%) | 314,500 (+7.67%) |
| 2025/12/03 | 1,225 (+5.51%) | 420,100 (+99.38%) | 3,615,150 (+0.60%) | 967,500 (+1.55%) | 292,100 (-2.21%) |
| 2025/12/02 | 1,161 (-2.93%) | 210,700 (-27.42%) | 3,593,568 (+0.93%) | 952,700 (-1.70%) | 298,700 (-1.29%) |
| 2025/12/01 | 1,196 (-0.42%) | 290,300 (+89.74%) | 3,560,368 (0.00%) | 969,200 (+1.03%) | 302,600 (-0.75%) |
| 2025/11/28 | 1,201 (-0.50%) | 153,000 (-57.23%) | 3,560,368 (+0.44%) | 959,300 (+6.31%) | 304,900 (-5.28%) |
| 2025/11/27 | 1,207 (-2.74%) | 357,700 (-63.12%) | 3,544,904 (0.00%) | 902,400 (+3.18%) | 321,900 (+9.60%) |
| 2025/11/26 | 1,241 (+6.34%) | 970,000 (+13.74%) | 3,544,904 (-2.29%) | 874,600 (+1.19%) | 293,700 (-5.68%) |
| 2025/11/25 | 1,167 (-3.15%) | 852,800 (-36.73%) | 3,628,104 (-3.10%) | 864,300 (+3.40%) | 311,400 (+1.40%) |
| 2025/11/21 | 1,205 (+1.43%) | 1,347,900 (+450.61%) | 3,744,245 (-16.36%) | 835,900 (-0.95%) | 307,100 (-5.07%) |
| 2025/11/20 | 1,188 (+2.33%) | 244,800 (-0.65%) | 4,476,813 (0.00%) | 843,900 (-1.04%) | 323,500 (+5.37%) |
| 2025/11/19 | 1,161 (-1.53%) | 246,400 (-2.57%) | 4,476,813 (0.00%) | 852,800 (+0.46%) | 307,000 (-3.61%) |
| 2025/11/18 | 1,179 (-3.12%) | 252,900 (-11.20%) | 4,476,813 (-0.69%) | 848,900 (+0.78%) | 318,500 (-1.42%) |
| 2025/11/17 | 1,217 (+0.08%) | 284,800 (-26.31%) | 4,508,113 (0.00%) | 842,300 (-0.53%) | 323,100 (-5.11%) |
| 2025/11/14 | 1,216 (-5.37%) | 386,500 (+157.84%) | 4,508,113 (0.00%) | 846,800 (-0.47%) | 340,500 (-2.63%) |
| 2025/11/13 | 1,285 (-2.21%) | 149,900 (-9.86%) | 4,508,113 (0.00%) | 850,800 (-0.49%) | 349,700 (-1.30%) |
| 2025/11/12 | 1,314 (+1.62%) | 166,300 (-15.71%) | 4,508,113 (-1.37%) | 855,000 (-1.03%) | 354,300 (-0.53%) |
| 2025/11/11 | 1,293 (-0.23%) | 197,300 (-11.96%) | 4,570,813 (+0.75%) | 863,900 (+0.90%) | 356,200 (+0.11%) |
| 2025/11/10 | 1,296 (-0.99%) | 224,100 (-74.59%) | 4,536,865 (-0.90%) | 856,200 (-4.64%) | 355,800 (+7.36%) |
| 2025/11/07 | 1,309 (+7.56%) | 881,800 (+16.00%) | 4,578,064 (-0.09%) | 897,900 (+6.63%) | 331,400 (-12.67%) |
| 2025/11/06 | 1,217 (-6.38%) | 760,200 (-14.78%) | 4,582,022 (+1.01%) | 842,100 (-1.82%) | 379,500 (-10.98%) |
| 2025/11/05 | 1,300 (-3.20%) | 892,000 (-39.30%) | 4,536,322 (+7.24%) | 857,700 (-13.07%) | 426,300 (+5.42%) |
| 2025/11/04 | 1,343 (+6.00%) | 1,469,600 (-43.54%) | 4,229,987 (+2.22%) | 986,700 (0.00%) | 404,400 (0.00%) |
| 2025/10/31 | 1,267 (+13.43%) | 2,602,800 (+267.99%) | 4,137,987 (-6.33%) | 986,700 (+10.14%) | 404,400 (+8.07%) |
| 2025/10/30 | 1,117 (-1.15%) | 707,300 (+144.66%) | 4,417,424 (-6.79%) | 895,900 (+2.75%) | 374,200 (+0.16%) |
| 2025/10/29 | 1,130 (-3.99%) | 289,100 (-15.76%) | 4,739,424 (+0.73%) | 871,900 (+5.29%) | 373,600 (+0.48%) |
| 2025/10/28 | 1,177 (+1.47%) | 343,200 (-30.75%) | 4,705,024 (-0.60%) | 828,100 (-0.16%) | 371,800 (+4.29%) |
| 2025/10/27 | 1,160 (+2.11%) | 495,600 (+30.63%) | 4,733,524 (-3.56%) | 829,400 (+1.77%) | 356,500 (+18.79%) |
| 2025/10/24 | 1,136 (+2.07%) | 379,400 (+60.42%) | 4,908,424 (-1.15%) | 815,000 (-1.34%) | 300,100 (+52.96%) |
| 2025/10/23 | 1,113 (+0.54%) | 236,500 (+22.98%) | 4,965,624 (0.00%) | 826,100 (-1.09%) | 196,200 (+2.13%) |
| 2025/10/22 | 1,107 (+0.54%) | 192,300 (-29.64%) | 4,965,624 (0.00%) | 835,200 (+2.25%) | 192,100 (+0.89%) |
| 2025/10/21 | 1,101 (-2.57%) | 273,300 (+27.95%) | 4,965,624 (-2.20%) | 816,800 (-3.07%) | 190,400 (+5.48%) |
| 2025/10/20 | 1,130 (+2.17%) | 213,600 (-32.21%) | 5,077,124 (+1.05%) | 842,700 (+2.76%) | 180,500 (-2.11%) |
| 2025/10/17 | 1,106 (-1.16%) | 315,100 (+110.35%) | 5,024,524 (+2.14%) | 820,100 (+0.60%) | 184,400 (-1.50%) |
| 2025/10/16 | 1,119 (-0.97%) | 149,800 (-22.62%) | 4,919,052 (-1.24%) | 815,200 (-1.13%) | 187,200 (-3.60%) |
| 2025/10/15 | 1,130 (+1.99%) | 193,600 (-45.66%) | 4,981,052 (-0.05%) | 824,500 (+0.72%) | 194,200 (+1.68%) |
| 2025/10/14 | 1,108 (-3.32%) | 356,300 (+45.19%) | 4,983,636 (+12.48%) | 818,600 (-0.29%) | 191,000 (+133.78%) |
| 2025/10/10 | 1,146 (+0.17%) | 245,400 (-46.74%) | 4,430,795 (-0.21%) | 821,000 (+1.21%) | 81,700 (-4.00%) |
| 2025/10/09 | 1,144 (-0.87%) | 460,800 (-10.94%) | 4,440,045 (0.00%) | 811,200 (+5.79%) | 85,100 (-3.62%) |
| 2025/10/08 | 1,154 (-5.72%) | 517,400 (+220.37%) | 4,440,045 (+0.80%) | 766,800 (-2.43%) | 88,300 (-9.16%) |
| 2025/10/07 | 1,224 (-0.65%) | 161,500 (-51.73%) | 4,404,945 (0.00%) | 785,900 (+2.91%) | 97,200 (-3.67%) |
| 2025/10/06 | 1,232 (+1.40%) | 334,600 (+44.91%) | 4,404,945 (-0.61%) | 763,700 (-0.79%) | 100,900 (+5.99%) |
| 2025/10/03 | 1,215 (0.00%) | 230,900 (-48.90%) | 4,431,945 (0.00%) | 769,800 (+2.23%) | 95,200 (-8.29%) |
| 2025/10/02 | 1,215 (-3.49%) | 451,900 (+47.78%) | 4,431,945 (0.00%) | 753,000 (+0.65%) | 103,800 (+8.69%) |
| 2025/10/01 | 1,259 (-3.45%) | 305,800 (+55.70%) | 4,431,945 (0.00%) | 748,100 (-0.99%) | 95,500 (-0.21%) |
| 2025/09/30 | 1,304 (+0.54%) | 196,400 (-29.68%) | 4,431,945 (0.00%) | 755,600 (-1.18%) | 95,700 (-0.10%) |
| 2025/09/29 | 1,297 (+2.61%) | 279,300 (-39.37%) | 4,431,945 (+0.18%) | 764,600 (+3.25%) | 95,800 (-1.54%) |
| 2025/09/26 | 1,264 (-3.36%) | 460,700 (+50.90%) | 4,423,945 (+8.72%) | 740,500 (+2.86%) | 97,300 (-1.72%) |
| 2025/09/25 | 1,308 (-2.82%) | 305,300 (+65.47%) | 4,069,098 (+0.35%) | 719,900 (+1.32%) | 99,000 (-0.20%) |
| 2025/09/24 | 1,346 (-0.30%) | 184,500 (-6.01%) | 4,054,718 (0.00%) | 710,500 (0.00%) | 99,200 (0.00%) |
| 2025/09/22 | 1,350 (0.00%) | 196,300 (-63.59%) | 4,054,718 (-0.68%) | 710,500 (-1.28%) | 99,200 (-9.16%) |
| 2025/09/19 | 1,350 (+0.37%) | 539,200 (+128.18%) | 4,082,490 (-1.19%) | 719,700 (+1.31%) | 109,200 (-6.83%) |
| 2025/09/18 | 1,345 (-0.81%) | 236,300 (+10.73%) | 4,131,854 (0.00%) | 710,400 (-1.13%) | 117,200 (-3.30%) |
| 2025/09/17 | 1,356 (-2.09%) | 213,400 (-2.87%) | 4,131,854 (-0.72%) | 718,500 (-3.27%) | 121,200 (-0.16%) |
| 2025/09/16 | 1,385 (+1.99%) | 219,700 (-14.58%) | 4,161,854 (-1.72%) | 742,800 (-2.76%) | 121,400 (-0.41%) |
| 2025/09/12 | 1,358 (+1.57%) | 257,200 (-21.27%) | 4,234,754 (-1.44%) | 763,900 (+0.45%) | 121,900 (-1.93%) |
| 2025/09/11 | 1,337 (-1.69%) | 326,700 (+35.67%) | 4,296,754 (+0.37%) | 760,500 (-0.39%) | 124,300 (-0.72%) |
| 2025/09/10 | 1,360 (+0.37%) | 240,800 (-44.68%) | 4,280,722 (-0.42%) | 763,500 (-2.64%) | 125,200 (-0.40%) |
| 2025/09/09 | 1,355 (+0.37%) | 435,300 (+12.66%) | 4,298,990 (-2.29%) | 784,200 (+4.03%) | 125,700 (-3.16%) |
| 2025/09/08 | 1,350 (-2.95%) | 386,400 (+154.88%) | 4,399,740 (-1.55%) | 753,800 (-0.32%) | 129,800 (-5.53%) |
| 2025/09/05 | 1,391 (-0.71%) | 151,600 (-50.39%) | 4,469,149 (-0.61%) | 756,200 (-4.30%) | 137,400 (-1.79%) |
| 2025/09/04 | 1,401 (+2.56%) | 305,600 (+110.32%) | 4,496,449 (+21.71%) | 790,200 (0.00%) | 139,900 (0.00%) |
| 2025/09/03 | 1,366 (+0.74%) | 145,300 (-28.60%) | 3,694,514 (-5.68%) | 790,200 (0.00%) | 139,900 (0.00%) |
| 2025/09/02 | 1,356 (-1.81%) | 203,500 (+20.70%) | 3,916,977 (-24.20%) | 790,200 (0.00%) | 139,900 (0.00%) |
| 2025/09/01 | 1,381 (+0.80%) | 168,600 (+10.56%) | 5,167,777 (-0.37%) | 790,200 (0.00%) | 139,900 (0.00%) |
| 2025/08/29 | 1,370 (-1.01%) | 152,500 (-22.63%) | 5,187,004 (0.00%) | 790,200 (-4.76%) | 139,900 (+5.19%) |
| 2025/08/28 | 1,384 (+2.75%) | 197,100 (-15.23%) | 5,187,004 (-0.17%) | 829,700 (0.00%) | 133,000 (0.00%) |
| 2025/08/27 | 1,347 (-0.66%) | 232,500 (+5.30%) | 5,195,841 (0.00%) | 829,700 (0.00%) | 133,000 (0.00%) |
| 2025/08/26 | 1,356 (-1.24%) | 220,800 (-8.80%) | 5,195,841 (+0.24%) | 829,700 (0.00%) | 133,000 (0.00%) |
| 2025/08/25 | 1,373 (+2.54%) | 242,100 (+39.70%) | 5,183,241 (-0.32%) | 829,700 (0.00%) | 133,000 (0.00%) |
| 2025/08/22 | 1,339 (-1.18%) | 173,300 (-13.31%) | 5,199,941 (+1.24%) | 829,700 (-3.06%) | 133,000 (-12.44%) |
| 2025/08/21 | 1,355 (+0.37%) | 199,900 (-29.61%) | 5,136,426 (0.00%) | 855,900 (0.00%) | 151,900 (0.00%) |
| 2025/08/20 | 1,350 (-3.50%) | 284,000 (-15.58%) | 5,136,426 (-0.98%) | 855,900 (0.00%) | 151,900 (0.00%) |
| 2025/08/19 | 1,399 (-2.37%) | 336,400 (-37.69%) | 5,187,126 (-1.03%) | 855,900 (0.00%) | 151,900 (0.00%) |
| 2025/08/18 | 1,433 (+2.65%) | 539,900 (+66.38%) | 5,241,126 (-0.03%) | 855,900 (0.00%) | 151,900 (0.00%) |
| 2025/08/15 | 1,396 (-0.92%) | 324,500 (-19.02%) | 5,242,526 (+0.29%) | 855,900 (-7.52%) | 151,900 (-21.42%) |
| 2025/08/14 | 1,409 (+1.22%) | 400,700 (-18.89%) | 5,227,110 (0.00%) | 925,500 (0.00%) | 193,300 (0.00%) |
| 2025/08/13 | 1,392 (-1.97%) | 494,000 (-9.97%) | 5,227,110 (-0.27%) | 925,500 (0.00%) | 193,300 (0.00%) |
| 2025/08/12 | 1,420 (+1.79%) | 548,700 (+48.46%) | 5,241,110 (-1.68%) | 925,500 (0.00%) | 193,300 (0.00%) |
| 2025/08/08 | 1,395 (+2.50%) | 369,600 (-8.38%) | 5,330,510 (0.00%) | 925,500 (-4.99%) | 193,300 (-2.91%) |
| 2025/08/07 | 1,361 (+0.81%) | 403,400 (-38.58%) | 5,330,510 (+0.95%) | 974,100 (0.00%) | 199,100 (0.00%) |
| 2025/08/06 | 1,350 (+3.93%) | 656,800 (-8.47%) | 5,280,410 (0.00%) | 974,100 (0.00%) | 199,100 (0.00%) |
| 2025/08/05 | 1,299 (-3.78%) | 717,600 (+16.80%) | 5,280,410 (+1.94%) | 974,100 (0.00%) | 199,100 (0.00%) |
| 2025/08/04 | 1,350 (-0.22%) | 614,400 (+4.81%) | 5,179,830 (0.00%) | 974,100 (0.00%) | 199,100 (0.00%) |
| 2025/08/01 | 1,353 (-1.46%) | 586,200 (-62.64%) | 5,179,830 (-0.59%) | 974,100 (-9.76%) | 199,100 (+60.95%) |
| 2025/07/31 | 1,373 (+0.59%) | 1,569,200 (+147.66%) | 5,210,630 (-0.43%) | 1,079,500 (0.00%) | 123,700 (0.00%) |
| 2025/07/30 | 1,365 (0.00%) | 633,600 (+73.59%) | 5,233,277 (-3.04%) | 1,079,500 (0.00%) | 123,700 (0.00%) |
| 2025/07/29 | 1,365 (-1.52%) | 365,000 (+30.59%) | 5,397,582 (-1.19%) | 1,079,500 (0.00%) | 123,700 (0.00%) |
| 2025/07/28 | 1,386 (+1.17%) | 279,500 (-15.02%) | 5,462,582 (-0.43%) | 1,079,500 (0.00%) | 123,700 (0.00%) |
| 2025/07/25 | 1,370 (+0.37%) | 328,900 (+39.42%) | 5,486,082 (0.00%) | 1,079,500 (-35.08%) | 123,700 (+687.90%) |
| 2025/07/24 | 1,365 (+0.44%) | 235,900 (-26.37%) | 5,486,082 (+0.91%) | 1,662,800 (0.00%) | 15,700 (0.00%) |
| 2025/07/23 | 1,359 (+0.67%) | 320,400 (+24.38%) | 5,436,482 (-0.47%) | 1,662,800 (0.00%) | 15,700 (0.00%) |
| 2025/07/22 | 1,350 | 257,600 | 5,462,182 | 1,662,800 | 15,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Numeric Investors LLC | Qube Research & Technologies Limited | Two Sigma Absolute Return Portfolio, LLC | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/01/19 | 243,500 / 0.45% | 475,115 / 0.87% | 1,297,659 / 2.39% -34,600 (-2.60%) / △0.07pt | - | 183,056 / 0.33% | - | 223,537 / 0.41% -85,182 (-27.59%) / △0.16pt | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/01/16 | 243,500 / 0.45% | 475,115 / 0.87% | 1,332,259 / 2.46% -62,300 (-4.47%) / △0.11pt | - | 183,056 / 0.33% | - | 308,719 / 0.57% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/01/15 | 243,500 / 0.45% | 475,115 / 0.87% | 1,394,559 / 2.57% -57,500 (-3.96%) / △0.11pt | - | 183,056 / 0.33% | - | 308,719 / 0.57% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/01/14 | 243,500 / 0.45% | 475,115 / 0.87% -46,800 (-8.97%) / △0.09pt | 1,452,059 / 2.68% | - | 183,056 / 0.33% | - | 308,719 / 0.57% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/01/13 | 243,500 / 0.45% | 521,915 / 0.96% | 1,452,059 / 2.68% -33,700 (-2.27%) / △0.06pt | - | 183,056 / 0.33% | - | 308,719 / 0.57% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2026/01/07 | 243,500 / 0.45% | 521,915 / 0.96% | 1,485,759 / 2.74% +137,235 (+10.18%) / +0.25pt | - | 183,056 / 0.33% | - | 308,719 / 0.57% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/12/25 | 243,500 / 0.45% | 521,915 / 0.96% | 1,348,524 / 2.49% -34,800 (-2.52%) / △0.06pt | - | 183,056 / 0.33% | - | 308,719 / 0.57% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/12/24 | 243,500 / 0.45% | 521,915 / 0.96% | 1,383,324 / 2.55% | - | 183,056 / 0.33% -309,245 (-62.82%) / △0.57pt | - | 308,719 / 0.57% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/12/23 | 243,500 / 0.45% | 521,915 / 0.96% | 1,383,324 / 2.55% -69,000 (-4.75%) / △0.13pt | - | 492,301 / 0.90% | - | 308,719 / 0.57% -48,718 (-13.63%) / △0.09pt | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/12/22 | 243,500 / 0.45% | 521,915 / 0.96% | 1,452,324 / 2.68% | - | 492,301 / 0.90% | - | 357,437 / 0.66% -25,555 (-6.67%) / △0.04pt | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/12/19 | 243,500 / 0.45% | 521,915 / 0.96% | 1,452,324 / 2.68% -145,000 (-9.08%) / △0.27pt | - | 492,301 / 0.90% +16,400 (+3.45%) / +0.03pt | - | 382,992 / 0.70% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/12/17 | 243,500 / 0.45% | 521,915 / 0.96% | 1,597,324 / 2.95% -120,100 (-6.99%) / △0.22pt | - | 475,901 / 0.87% | - | 382,992 / 0.70% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/12/16 | 243,500 / 0.45% | 521,915 / 0.96% | 1,717,424 / 3.17% | - | 475,901 / 0.87% | - | 382,992 / 0.70% +56,187 (+17.19%) / +0.10pt | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/12/15 | 243,500 / 0.45% | 521,915 / 0.96% -24,200 (-4.43%) / △0.04pt | 1,717,424 / 3.17% -48,800 (-2.76%) / △0.09pt | - | 475,901 / 0.87% | - | 326,805 / 0.60% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/12/12 | 243,500 / 0.45% | 546,115 / 1.00% +44,800 (+8.94%) / +0.08pt | 1,766,224 / 3.26% | - | 475,901 / 0.87% | - | 326,805 / 0.60% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/12/11 | 243,500 / 0.45% | 501,315 / 0.92% | 1,766,224 / 3.26% -32,900 (-1.83%) / △0.06pt | - | 475,901 / 0.87% | - | 326,805 / 0.60% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/12/10 | 243,500 / 0.45% | 501,315 / 0.92% | 1,799,124 / 3.32% +469,500 (+35.31%) / +0.87pt | - | 475,901 / 0.87% | - | 326,805 / 0.60% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/12/09 | 243,500 / 0.45% | 501,315 / 0.92% | 1,329,624 / 2.45% +60,324 (+4.75%) / +0.11pt | - | 475,901 / 0.87% -57,432 (-10.77%) / △0.11pt | - | 326,805 / 0.60% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/12/08 | 243,500 / 0.45% | 501,315 / 0.92% | 1,269,300 / 2.34% +53,900 (+4.43%) / +0.10pt | - | 533,333 / 0.98% | - | 326,805 / 0.60% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/12/05 | 243,500 / 0.45% | 501,315 / 0.92% | 1,215,400 / 2.24% +35,900 (+3.04%) / +0.06pt | - | 533,333 / 0.98% | - | 326,805 / 0.60% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/12/03 | 243,500 / 0.45% | 501,315 / 0.92% +39,482 (+8.55%) / +0.07pt | 1,179,500 / 2.18% -17,900 (-1.49%) / △0.03pt | - | 533,333 / 0.98% | - | 326,805 / 0.60% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/12/02 | 243,500 / 0.45% | 461,833 / 0.85% | 1,197,400 / 2.21% +33,200 (+2.85%) / +0.06pt | - | 533,333 / 0.98% | - | 326,805 / 0.60% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/11/28 | 243,500 / 0.45% | 461,833 / 0.85% | 1,164,200 / 2.15% | - | 533,333 / 0.98% | - | 326,805 / 0.60% +15,464 (+4.97%) / +0.03pt | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/11/26 | 243,500 / 0.45% -42,300 (-14.80%) / △0.07pt | 461,833 / 0.85% | 1,164,200 / 2.15% -40,900 (-3.39%) / △0.07pt | - | 533,333 / 0.98% | - | 311,341 / 0.57% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/11/25 | 285,800 / 0.52% -65,080 (-18.55%) / △0.12pt | 461,833 / 0.85% +29,500 (+6.82%) / +0.06pt | 1,205,100 / 2.22% | - | 533,333 / 0.98% -56,915 (-9.64%) / △0.11pt | - | 311,341 / 0.57% -23,646 (-7.06%) / △0.04pt | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/11/21 | 350,880 / 0.64% | 432,333 / 0.79% -54,900 (-11.27%) / △0.11pt | 1,205,100 / 2.22% -575,393 (-32.32%) / △1.07pt | - | 590,248 / 1.09% | - | 334,987 / 0.61% -102,275 (-23.39%) / △0.19pt | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/11/18 | 350,880 / 0.64% | 487,233 / 0.90% | 1,780,493 / 3.29% -31,300 (-1.73%) / △0.05pt | - | 590,248 / 1.09% | - | 437,262 / 0.80% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/11/12 | 350,880 / 0.64% | 487,233 / 0.90% | 1,811,793 / 3.34% -62,700 (-3.34%) / △0.12pt | - | 590,248 / 1.09% | - | 437,262 / 0.80% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/11/11 | 350,880 / 0.64% | 487,233 / 0.90% | 1,874,493 / 3.46% | - | 590,248 / 1.09% | - | 437,262 / 0.80% +33,948 (+8.42%) / +0.06pt | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/11/10 | 350,880 / 0.64% | 487,233 / 0.90% +11,200 (+2.35%) / +0.03pt | 1,874,493 / 3.46% -52,399 (-2.72%) / △0.10pt | - | 590,248 / 1.09% | - | 403,314 / 0.74% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/11/07 | 350,880 / 0.64% | 476,033 / 0.87% -57,700 (-10.81%) / △0.11pt | 1,926,892 / 3.56% | - | 590,248 / 1.09% | - | 403,314 / 0.74% +53,742 (+15.37%) / +0.10pt | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/11/06 | 350,880 / 0.64% | 533,733 / 0.98% | 1,926,892 / 3.56% +45,700 (+2.43%) / +0.09pt | - | 590,248 / 1.09% | - | 349,572 / 0.64% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/11/05 | 350,880 / 0.64% | 533,733 / 0.98% | 1,881,192 / 3.47% +82,100 (+4.56%) / +0.15pt | - | 590,248 / 1.09% | - | 349,572 / 0.64% +224,235 (+178.91%) / +0.41pt | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/11/04 | 350,880 / 0.64% | 533,733 / 0.98% | 1,799,092 / 3.32% +92,000 (+5.39%) / +0.17pt | - | 590,248 / 1.09% | - | 125,337 / 0.23% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/10/31 | 350,880 / 0.64% | 533,733 / 0.98% | 1,707,092 / 3.15% -35,835 (-2.06%) / △0.07pt | - | 590,248 / 1.09% -55,400 (-8.58%) / △0.10pt | - | 125,337 / 0.23% -188,202 (-60.03%) / △0.34pt | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/10/30 | 350,880 / 0.64% | 533,733 / 0.98% -13,400 (-2.45%) / △0.03pt | 1,742,927 / 3.22% -245,500 (-12.35%) / △0.45pt | - | 645,648 / 1.19% | - | 313,539 / 0.57% -63,100 (-16.75%) / △0.12pt | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/10/29 | 350,880 / 0.64% | 547,133 / 1.01% +34,400 (+6.71%) / +0.07pt | 1,988,427 / 3.67% | - | 645,648 / 1.19% | - | 376,639 / 0.69% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/10/28 | 350,880 / 0.64% | 512,733 / 0.94% | 1,988,427 / 3.67% -28,500 (-1.41%) / △0.05pt | - | 645,648 / 1.19% | - | 376,639 / 0.69% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/10/27 | 350,880 / 0.64% | 512,733 / 0.94% -46,700 (-8.35%) / △0.09pt | 2,016,927 / 3.72% -80,900 (-3.86%) / △0.15pt | - | 645,648 / 1.19% -47,300 (-6.83%) / △0.09pt | - | 376,639 / 0.69% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/10/24 | 350,880 / 0.64% | 559,433 / 1.03% | 2,097,827 / 3.87% -57,200 (-2.65%) / △0.11pt | - | 692,948 / 1.28% | - | 376,639 / 0.69% | 295,000 / 0.49% | - | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/10/21 | 350,880 / 0.64% | 559,433 / 1.03% +172,300 (+44.51%) / +0.32pt | 2,155,027 / 3.98% +71,700 (+3.44%) / +0.13pt | - | 692,948 / 1.28% | - | 376,639 / 0.69% | 295,000 / 0.49% | 報告義務消滅 | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/10/20 | 350,880 / 0.64% | 387,133 / 0.71% +52,600 (+15.72%) / +0.10pt | 2,083,327 / 3.85% | - | 692,948 / 1.28% | - | 376,639 / 0.69% | 295,000 / 0.49% | 355,500 / 0.59% | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/10/17 | 350,880 / 0.64% | 334,533 / 0.61% | 2,083,327 / 3.85% +105,472 (+5.33%) / +0.20pt | - | 692,948 / 1.28% | - | 376,639 / 0.69% | 295,000 / 0.49% | 355,500 / 0.59% | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/10/16 | 350,880 / 0.64% | 334,533 / 0.61% | 1,977,855 / 3.65% | - | 692,948 / 1.28% -62,000 (-8.21%) / △0.11pt | - | 376,639 / 0.69% | 295,000 / 0.49% | 355,500 / 0.59% | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/10/15 | 350,880 / 0.64% | 334,533 / 0.61% | 1,977,855 / 3.65% | - | 754,948 / 1.39% | - | 376,639 / 0.69% -2,584 (-0.68%) / △0.01pt | 295,000 / 0.49% | 355,500 / 0.59% | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/10/14 | 350,880 / 0.64% | 334,533 / 0.61% | 1,977,855 / 3.65% +550,428 (+38.56%) / +1.02pt | - | 754,948 / 1.39% | - | 379,223 / 0.70% +2,413 (+0.64%) / +0.01pt | 295,000 / 0.49% | 355,500 / 0.59% | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/10/10 | 350,880 / 0.64% | 334,533 / 0.61% | 1,427,427 / 2.63% | - | 754,948 / 1.39% | - | 376,810 / 0.69% -9,250 (-2.40%) / △0.02pt | 295,000 / 0.49% | 355,500 / 0.59% | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/10/08 | 350,880 / 0.64% | 334,533 / 0.61% +35,100 (+11.72%) / +0.11pt | 1,427,427 / 2.63% | - | 754,948 / 1.39% | - | 386,060 / 0.71% | 295,000 / 0.49% | 355,500 / 0.59% | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/10/06 | 350,880 / 0.64% | 299,433 / 0.50% | 1,427,427 / 2.63% | - | 754,948 / 1.39% -27,000 (-3.45%) / △0.05pt | - | 386,060 / 0.71% | 295,000 / 0.49% | 355,500 / 0.59% | 265,000 / 0.48% | 270,697 / 0.45% | - |
| 2025/09/29 | 350,880 / 0.64% | 299,433 / 0.50% | 1,427,427 / 2.63% | - | 781,948 / 1.44% +33,600 (+4.49%) / +0.06pt | - | 386,060 / 0.71% | 295,000 / 0.49% | 355,500 / 0.59% | 265,000 / 0.48% -25,600 (-8.81%) / △0.05pt | 270,697 / 0.45% | - |
| 2025/09/26 | 350,880 / 0.64% | 299,433 / 0.50% | 1,427,427 / 2.63% -54,100 (-3.65%) / +0.14pt | - | 748,348 / 1.38% +97,500 (+14.98%) / +0.29pt | - | 386,060 / 0.71% +20,847 (+5.71%) / +0.10pt | 295,000 / 0.49% | 355,500 / 0.59% | 290,600 / 0.53% +290,600 / +0.53% | 270,697 / 0.45% | - |
| 2025/09/25 | 350,880 / 0.64% +46,780 (+15.38%) / +0.13pt | 299,433 / 0.50% | 1,481,527 / 2.49% -32,400 (-2.14%) / △0.06pt | - | 650,848 / 1.09% | - | 365,213 / 0.61% | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | - |
| 2025/09/22 | 304,100 / 0.51% | 299,433 / 0.50% | 1,513,927 / 2.55% -40,900 (-2.63%) / △0.07pt | - | 650,848 / 1.09% | - | 365,213 / 0.61% +13,128 (+3.73%) / +0.02pt | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | - |
| 2025/09/19 | 304,100 / 0.51% | 299,433 / 0.50% | 1,554,827 / 2.62% +20,572 (+1.34%) / +0.04pt | - | 650,848 / 1.09% -57,400 (-8.10%) / △0.10pt | - | 352,085 / 0.59% -12,536 (-3.44%) / △0.02pt | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | - |
| 2025/09/17 | 304,100 / 0.51% | 299,433 / 0.50% | 1,534,255 / 2.58% -30,000 (-1.92%) / △0.05pt | - | 708,248 / 1.19% | - | 364,621 / 0.61% | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | - |
| 2025/09/16 | 304,100 / 0.51% | 299,433 / 0.50% +16,200 (+5.72%) / +0.03pt | 1,564,255 / 2.63% -89,100 (-5.39%) / △0.15pt | - | 708,248 / 1.19% | - | 364,621 / 0.61% | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | - |
| 2025/09/12 | 304,100 / 0.51% | 283,233 / 0.47% -14,900 (-5.00%) / △0.03pt | 1,653,355 / 2.78% | - | 708,248 / 1.19% -47,100 (-6.24%) / △0.08pt | - | 364,621 / 0.61% | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | - |
| 2025/09/11 | 304,100 / 0.51% | 298,133 / 0.50% +6,400 (+2.19%) / +0.01pt | 1,653,355 / 2.78% | - | 755,348 / 1.27% | - | 364,621 / 0.61% +9,632 (+2.71%) / +0.02pt | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | - |
| 2025/09/10 | 304,100 / 0.51% | 291,733 / 0.49% | 1,653,355 / 2.78% | - | 755,348 / 1.27% | - | 354,989 / 0.59% -18,268 (-4.89%) / △0.03pt | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | - |
| 2025/09/09 | 304,100 / 0.51% | 291,733 / 0.49% | 1,653,355 / 2.78% -112,800 (-6.39%) / △0.19pt | - | 755,348 / 1.27% -25,500 (-3.27%) / △0.04pt | - | 373,257 / 0.62% +37,550 (+11.19%) / +0.06pt | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | - |
| 2025/09/08 | 304,100 / 0.51% | 291,733 / 0.49% | 1,766,155 / 2.97% | - | 780,848 / 1.31% | - | 335,707 / 0.56% -69,409 (-17.13%) / △0.12pt | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | - |
| 2025/09/05 | 304,100 / 0.51% | 291,733 / 0.49% | 1,766,155 / 2.97% -27,300 (-1.52%) / △0.05pt | - | 780,848 / 1.31% | - | 405,116 / 0.68% | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | - |
| 2025/09/04 | 304,100 / 0.51% | 291,733 / 0.49% | 1,793,455 / 3.02% +1,159,600 (+182.94%) / +1.96pt | - | 780,848 / 1.31% +171,100 (+28.06%) / +0.29pt | 報告義務消滅 | 405,116 / 0.68% | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | - |
| 2025/09/03 | 304,100 / 0.51% | 291,733 / 0.49% | 633,855 / 1.06% -26,400 (-4.00%) / △0.05pt | - | 609,748 / 1.02% +328,448 (+116.76%) / +0.55pt | 528,765 / 0.89% +528,765 / +0.89% | 405,116 / 0.68% | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | 報告義務消滅 |
| 2025/09/02 | 304,100 / 0.51% | 291,733 / 0.49% | 660,255 / 1.11% -1,182,800 (-64.18%) / △1.99pt | - | 281,300 / 0.47% | - | 405,116 / 0.68% | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | 1,053,276 / 1.77% -68,000 (-6.06%) / △0.12pt |
| 2025/09/01 | 304,100 / 0.51% | 291,733 / 0.49% | 1,843,055 / 3.10% | - | 281,300 / 0.47% | - | 405,116 / 0.68% -19,227 (-4.53%) / △0.03pt | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | 1,121,276 / 1.89% |
| 2025/08/28 | 304,100 / 0.51% | 291,733 / 0.49% | 1,843,055 / 3.10% | - | 281,300 / 0.47% | - | 424,343 / 0.71% | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | 1,121,276 / 1.89% -8,837 (-0.78%) / △0.01pt |
| 2025/08/26 | 304,100 / 0.51% | 291,733 / 0.49% | 1,843,055 / 3.10% +12,600 (+0.69%) / +0.02pt | - | 281,300 / 0.47% | - | 424,343 / 0.71% | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | 1,130,113 / 1.90% |
| 2025/08/25 | 304,100 / 0.51% | 291,733 / 0.49% -16,700 (-5.41%) / △0.03pt | 1,830,455 / 3.08% | - | 281,300 / 0.47% | - | 424,343 / 0.71% | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | 1,130,113 / 1.90% |
| 2025/08/22 | 304,100 / 0.51% | 308,433 / 0.52% | 1,830,455 / 3.08% | - | 281,300 / 0.47% | - | 424,343 / 0.71% +63,515 (+17.60%) / +0.11pt | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | 1,130,113 / 1.90% |
| 2025/08/20 | 304,100 / 0.51% | 308,433 / 0.52% | 1,830,455 / 3.08% -55,300 (-2.93%) / △0.09pt | - | 281,300 / 0.47% | - | 360,828 / 0.60% | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | 1,130,113 / 1.90% +4,600 (+0.41%) / +0.01pt |
| 2025/08/19 | 304,100 / 0.51% | 308,433 / 0.52% | 1,885,755 / 3.17% | - | 281,300 / 0.47% | - | 360,828 / 0.60% | 295,000 / 0.49% | 355,500 / 0.59% | - | 270,697 / 0.45% | 1,125,513 / 1.89% -54,000 (-4.58%) / △0.09pt |
| 2025/08/18 | 304,100 / 0.51% | 308,433 / 0.52% | 1,885,755 / 3.17% | - | 281,300 / 0.47% | - | 360,828 / 0.60% | 295,000 / 0.49% | 355,500 / 0.59% -1,400 (-0.39%) / △0.01pt | - | 270,697 / 0.45% | 1,179,513 / 1.98% |
| 2025/08/15 | 304,100 / 0.51% | 308,433 / 0.52% +34,500 (+12.59%) / +0.06pt | 1,885,755 / 3.17% | - | 281,300 / 0.47% | - | 360,828 / 0.60% +40,516 (+12.65%) / +0.06pt | 295,000 / 0.49% | 356,900 / 0.60% | - | 270,697 / 0.45% | 1,179,513 / 1.98% -59,600 (-4.81%) / △0.10pt |
| 2025/08/13 | 304,100 / 0.51% | 273,933 / 0.46% | 1,885,755 / 3.17% -14,000 (-0.74%) / △0.03pt | - | 281,300 / 0.47% | - | 320,312 / 0.54% | 295,000 / 0.49% | 356,900 / 0.60% | - | 270,697 / 0.45% | 1,239,113 / 2.08% |
| 2025/08/12 | 304,100 / 0.51% | 273,933 / 0.46% | 1,899,755 / 3.20% | - | 281,300 / 0.47% | - | 320,312 / 0.54% | 295,000 / 0.49% | 356,900 / 0.60% | - | 270,697 / 0.45% | 1,239,113 / 2.08% -89,400 (-6.73%) / △0.15pt |
| 2025/08/07 | 304,100 / 0.51% | 273,933 / 0.46% | 1,899,755 / 3.20% +50,100 (+2.71%) / +0.09pt | - | 281,300 / 0.47% | - | 320,312 / 0.54% | 295,000 / 0.49% | 356,900 / 0.60% | - | 270,697 / 0.45% | 1,328,513 / 2.23% |
| 2025/08/05 | 304,100 / 0.51% | 273,933 / 0.46% | 1,849,655 / 3.11% +52,700 (+2.93%) / +0.09pt | - | 281,300 / 0.47% | - | 320,312 / 0.54% +47,880 (+17.58%) / +0.09pt | 295,000 / 0.49% | 356,900 / 0.60% | - | 270,697 / 0.45% | 1,328,513 / 2.23% |
| 2025/08/01 | 304,100 / 0.51% | 273,933 / 0.46% -35,200 (-11.39%) / △0.06pt | 1,796,955 / 3.02% | - | 281,300 / 0.47% | - | 272,432 / 0.45% | 295,000 / 0.49% | 356,900 / 0.60% +4,400 (+1.25%) / +0.01pt | - | 270,697 / 0.45% | 1,328,513 / 2.23% |
| 2025/07/31 | 304,100 / 0.51% | 309,133 / 0.52% | 1,796,955 / 3.02% +23,300 (+1.31%) / +0.03pt | - | 281,300 / 0.47% | - | 272,432 / 0.45% -96,647 (-26.19%) / △0.17pt | 295,000 / 0.49% | 352,500 / 0.59% | - | 270,697 / 0.45% | 1,328,513 / 2.23% +50,700 (+3.97%) / +0.08pt |
| 2025/07/30 | 304,100 / 0.51% | 309,133 / 0.52% | 1,773,655 / 2.99% -171,300 (-8.81%) / △0.28pt | - | 281,300 / 0.47% | - | 369,079 / 0.62% +23,795 (+6.89%) / +0.04pt | 295,000 / 0.49% | 352,500 / 0.59% -60,700 (-14.69%) / △0.10pt | - | 270,697 / 0.45% | 1,277,813 / 2.15% +43,900 (+3.56%) / +0.07pt |
| 2025/07/29 | 304,100 / 0.51% | 309,133 / 0.52% | 1,944,955 / 3.27% | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 413,200 / 0.69% | - | 270,697 / 0.45% | 1,233,913 / 2.08% -65,000 (-5.00%) / △0.10pt |
| 2025/07/28 | 304,100 / 0.51% | 309,133 / 0.52% | 1,944,955 / 3.27% -23,500 (-1.19%) / △0.04pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 413,200 / 0.69% | - | 270,697 / 0.45% | 1,298,913 / 2.18% |
| 2025/07/24 | 304,100 / 0.51% | 309,133 / 0.52% +45,800 (+17.39%) / +0.08pt | 1,968,455 / 3.31% +52,900 (+2.76%) / +0.09pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 413,200 / 0.69% | - | 270,697 / 0.45% | 1,298,913 / 2.18% -49,100 (-3.64%) / △0.09pt |
| 2025/07/23 | 304,100 / 0.51% | 263,333 / 0.44% | 1,915,555 / 3.22% | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 413,200 / 0.69% -3,500 (-0.84%) / △0.01pt | - | 270,697 / 0.45% | 1,348,013 / 2.27% -22,200 (-1.62%) / △0.04pt |
| 2025/07/18 | 304,100 / 0.51% | 263,333 / 0.44% | 1,915,555 / 3.22% | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 416,700 / 0.70% +117,600 (+39.32%) / +0.20pt | - | 270,697 / 0.45% | 1,370,213 / 2.31% +32,800 (+2.45%) / +0.06pt |
| 2025/07/17 | 304,100 / 0.51% | 263,333 / 0.44% | 1,915,555 / 3.22% +55,600 (+2.99%) / +0.09pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,337,413 / 2.25% |
| 2025/07/16 | 304,100 / 0.51% | 263,333 / 0.44% | 1,859,955 / 3.13% +110,900 (+6.34%) / +0.19pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,337,413 / 2.25% -56,700 (-4.07%) / △0.10pt |
| 2025/07/15 | 304,100 / 0.51% | 263,333 / 0.44% | 1,749,055 / 2.94% +76,300 (+4.56%) / +0.12pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,394,113 / 2.35% +82,000 (+6.25%) / +0.14pt |
| 2025/07/14 | 304,100 / 0.51% | 263,333 / 0.44% | 1,672,755 / 2.82% +35,800 (+2.19%) / +0.07pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,312,113 / 2.21% |
| 2025/07/11 | 304,100 / 0.51% | 263,333 / 0.44% | 1,636,955 / 2.75% -41,400 (-2.47%) / △0.07pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,312,113 / 2.21% |
| 2025/07/10 | 304,100 / 0.51% | 263,333 / 0.44% | 1,678,355 / 2.82% +70,700 (+4.40%) / +0.11pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,312,113 / 2.21% |
| 2025/07/09 | 304,100 / 0.51% | 263,333 / 0.44% | 1,607,655 / 2.71% | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,312,113 / 2.21% +9,000 (+0.69%) / +0.02pt |
| 2025/07/08 | 304,100 / 0.51% | 263,333 / 0.44% | 1,607,655 / 2.71% +57,700 (+3.72%) / +0.10pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,303,113 / 2.19% |
| 2025/07/07 | 304,100 / 0.51% | 263,333 / 0.44% | 1,549,955 / 2.61% +16,500 (+1.08%) / +0.03pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,303,113 / 2.19% |
| 2025/07/04 | 304,100 / 0.51% | 263,333 / 0.44% | 1,533,455 / 2.58% +87,500 (+6.05%) / +0.15pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,303,113 / 2.19% |
| 2025/07/03 | 304,100 / 0.51% | 263,333 / 0.44% -87,700 (-24.98%) / △0.15pt | 1,445,955 / 2.43% +59,500 (+4.29%) / +0.10pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,303,113 / 2.19% |
| 2025/07/02 | 304,100 / 0.51% | 351,033 / 0.59% | 1,386,455 / 2.33% +58,700 (+4.42%) / +0.10pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,303,113 / 2.19% |
| 2025/06/27 | 304,100 / 0.51% | 351,033 / 0.59% | 1,327,755 / 2.23% +58,900 (+4.64%) / +0.10pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,303,113 / 2.19% -36,400 (-2.72%) / △0.06pt |
| 2025/06/26 | 304,100 / 0.51% | 351,033 / 0.59% -52,300 (-12.97%) / △0.09pt | 1,268,855 / 2.13% +68,300 (+5.69%) / +0.11pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,339,513 / 2.25% -69,900 (-4.96%) / △0.12pt |
| 2025/06/25 | 304,100 / 0.51% | 403,333 / 0.68% | 1,200,555 / 2.02% +37,700 (+3.24%) / +0.06pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,409,413 / 2.37% |
| 2025/06/24 | 304,100 / 0.51% | 403,333 / 0.68% | 1,162,855 / 1.96% | - | 281,300 / 0.47% | - | 345,284 / 0.58% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,409,413 / 2.37% -66,300 (-4.49%) / △0.11pt |
| 2025/06/23 | 304,100 / 0.51% | 403,333 / 0.68% -18,600 (-4.41%) / △0.03pt | 1,162,855 / 1.96% +53,500 (+4.82%) / +0.09pt | - | 281,300 / 0.47% | - | 345,284 / 0.58% -15,946 (-4.41%) / △0.02pt | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,475,713 / 2.48% |
| 2025/06/20 | 304,100 / 0.51% | 421,933 / 0.71% | 1,109,355 / 1.87% +50,200 (+4.74%) / +0.09pt | - | 281,300 / 0.47% | - | 361,230 / 0.60% +21,694 (+6.39%) / +0.03pt | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,475,713 / 2.48% |
| 2025/06/19 | 304,100 / 0.51% | 421,933 / 0.71% | 1,059,155 / 1.78% +103,600 (+10.84%) / +0.17pt | - | 281,300 / 0.47% | - | 339,536 / 0.57% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,475,713 / 2.48% |
| 2025/06/17 | 304,100 / 0.51% | 421,933 / 0.71% -90,900 (-17.73%) / △0.15pt | 955,555 / 1.61% +69,500 (+7.84%) / +0.12pt | - | 281,300 / 0.47% -29,000 (-9.35%) / △0.05pt | - | 339,536 / 0.57% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,475,713 / 2.48% -76,400 (-4.92%) / △0.13pt |
| 2025/06/16 | 304,100 / 0.51% | 512,833 / 0.86% | 886,055 / 1.49% -58,900 (-6.23%) / △0.10pt | - | 310,300 / 0.52% | - | 339,536 / 0.57% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,552,113 / 2.61% |
| 2025/06/13 | 304,100 / 0.51% | 512,833 / 0.86% | 944,955 / 1.59% | - | 310,300 / 0.52% +310,300 / +0.52% | - | 339,536 / 0.57% | 295,000 / 0.49% | 299,100 / 0.50% | - | 270,697 / 0.45% | 1,552,113 / 2.61% +26,800 (+1.76%) / +0.04pt |
| 2025/06/11 | 304,100 / 0.51% | 512,833 / 0.86% | 944,955 / 1.59% -9,000 (-0.94%) / △0.01pt | - | - | - | 339,536 / 0.57% | 295,000 / 0.49% | 299,100 / 0.50% +6,100 (+2.08%) / +0.01pt | - | 270,697 / 0.45% | 1,525,313 / 2.57% +87,800 (+6.11%) / +0.15pt |
| 2025/06/10 | 304,100 / 0.51% | 512,833 / 0.86% -56,600 (-9.94%) / △0.10pt | 953,955 / 1.60% +13,000 (+1.38%) / +0.02pt | - | - | - | 339,536 / 0.57% -63,393 (-15.73%) / △0.10pt | 295,000 / 0.49% | 293,000 / 0.49% | - | 270,697 / 0.45% | 1,437,513 / 2.42% |
| 2025/06/09 | 304,100 / 0.51% | 569,433 / 0.96% | 940,955 / 1.58% -15,800 (-1.65%) / △0.03pt | - | - | - | 402,929 / 0.67% | 295,000 / 0.49% | 293,000 / 0.49% | - | 270,697 / 0.45% | 1,437,513 / 2.42% +71,100 (+5.20%) / +0.12pt |
| 2025/06/05 | 304,100 / 0.51% | 569,433 / 0.96% -33,800 (-5.60%) / △0.05pt | 956,755 / 1.61% -187,600 (-16.39%) / △0.31pt | - | - | - | 402,929 / 0.67% -35,762 (-8.15%) / △0.06pt | 295,000 / 0.49% -28,500 (-8.81%) / △0.05pt | 293,000 / 0.49% | - | 270,697 / 0.45% | 1,366,413 / 2.30% |
| 2025/06/04 | 304,100 / 0.51% | 603,233 / 1.01% +86,800 (+16.81%) / +0.14pt | 1,144,355 / 1.92% +55,800 (+5.13%) / +0.09pt | - | - | - | 438,691 / 0.73% -89,549 (-16.95%) / △0.16pt | 323,500 / 0.54% | 293,000 / 0.49% | - | 270,697 / 0.45% | 1,366,413 / 2.30% +51,300 (+3.90%) / +0.09pt |
| 2025/06/03 | 304,100 / 0.51% | 516,433 / 0.87% | 1,088,555 / 1.83% | - | - | - | 528,240 / 0.89% -59,528 (-10.13%) / △0.10pt | 323,500 / 0.54% | 293,000 / 0.49% | - | 270,697 / 0.45% -32,200 (-10.63%) / △0.06pt | 1,315,113 / 2.21% |
| 2025/06/02 | 304,100 / 0.51% | 516,433 / 0.87% +43,600 (+9.22%) / +0.08pt | 1,088,555 / 1.83% | - | - | - | 587,768 / 0.99% -65,751 (-10.06%) / △0.11pt | 323,500 / 0.54% | 293,000 / 0.49% | - | 302,897 / 0.51% | 1,315,113 / 2.21% +35,800 (+2.80%) / +0.06pt |
| 2025/05/30 | 304,100 / 0.51% | 472,833 / 0.79% +93,300 (+24.58%) / +0.16pt | 1,088,555 / 1.83% -52,700 (-4.62%) / △0.09pt | - | - | - | 653,519 / 1.10% -111,700 (-14.60%) / △0.19pt | 323,500 / 0.54% | 293,000 / 0.49% | - | 302,897 / 0.51% | 1,279,313 / 2.15% -28,700 (-2.19%) / △0.05pt |
| 2025/05/29 | 304,100 / 0.51% | 379,533 / 0.63% | 1,141,255 / 1.92% -58,200 (-4.85%) / △0.10pt | - | - | - | 765,219 / 1.29% -108,367 (-12.40%) / △0.18pt | 323,500 / 0.54% | 293,000 / 0.49% | - | 302,897 / 0.51% +7,000 (+2.37%) / +0.02pt | 1,308,013 / 2.20% +3,700 (+0.28%) / +0.01pt |
| 2025/05/28 | 304,100 / 0.51% | 379,533 / 0.63% +60,800 (+19.08%) / +0.10pt | 1,199,455 / 2.02% +62,300 (+5.48%) / +0.11pt | - | - | - | 873,586 / 1.47% | 323,500 / 0.54% | 293,000 / 0.49% | - | 295,897 / 0.49% -32,800 (-9.98%) / △0.06pt | 1,304,313 / 2.19% |
| 2025/05/27 | 304,100 / 0.51% | 318,733 / 0.53% +34,800 (+12.26%) / +0.06pt | 1,137,155 / 1.91% +10,900 (+0.97%) / +0.02pt | - | - | - | 873,586 / 1.47% -16,860 (-1.89%) / △0.03pt | 323,500 / 0.54% | 293,000 / 0.49% | - | 328,697 / 0.55% | 1,304,313 / 2.19% |
| 2025/05/23 | 304,100 / 0.51% | 283,933 / 0.47% | 1,126,255 / 1.89% -33,700 (-2.91%) / △0.06pt | - | - | - | 890,446 / 1.50% | 323,500 / 0.54% | 293,000 / 0.49% | - | 328,697 / 0.55% -81,100 (-19.79%) / △0.14pt | 1,304,313 / 2.19% -14,100 (-1.07%) / △0.03pt |
| 2025/05/22 | 304,100 / 0.51% | 283,933 / 0.47% | 1,159,955 / 1.95% -58,700 (-4.82%) / △0.10pt | - | - | - | 890,446 / 1.50% | 323,500 / 0.54% | 293,000 / 0.49% | - | 409,797 / 0.69% | 1,318,413 / 2.22% |
| 2025/05/21 | 304,100 / 0.51% | 283,933 / 0.47% | 1,218,655 / 2.05% -92,600 (-7.06%) / △0.16pt | - | - | - | 890,446 / 1.50% | 323,500 / 0.54% | 293,000 / 0.49% | - | 409,797 / 0.69% | 1,318,413 / 2.22% -72,073 (-5.18%) / △0.12pt |
| 2025/05/20 | 304,100 / 0.51% | 283,933 / 0.47% | 1,311,255 / 2.21% -87,100 (-6.23%) / △0.14pt | - | - | - | 890,446 / 1.50% | 323,500 / 0.54% | 293,000 / 0.49% | - | 409,797 / 0.69% +98,900 (+31.81%) / +0.17pt | 1,390,486 / 2.34% +29,600 (+2.18%) / +0.05pt |
| 2025/05/19 | 304,100 / 0.51% | 283,933 / 0.47% | 1,398,355 / 2.35% -192,200 (-12.08%) / △0.33pt | - | - | - | 890,446 / 1.50% | 323,500 / 0.54% | 293,000 / 0.49% | - | 310,897 / 0.52% | 1,360,886 / 2.29% +98,200 (+7.78%) / +0.17pt |
| 2025/05/16 | 304,100 / 0.51% | 283,933 / 0.47% | 1,590,555 / 2.68% | - | - | - | 890,446 / 1.50% | 323,500 / 0.54% | 293,000 / 0.49% | - | 310,897 / 0.52% | 1,262,686 / 2.12% +19,800 (+1.59%) / +0.03pt |
| 2025/05/15 | 304,100 / 0.51% | 283,933 / 0.47% | 1,590,555 / 2.68% | - | - | - | 890,446 / 1.50% | 323,500 / 0.54% | 293,000 / 0.49% | - | 310,897 / 0.52% +15,100 (+5.10%) / +0.03pt | 1,242,886 / 2.09% -8,100 (-0.65%) / △0.01pt |
| 2025/05/14 | 304,100 / 0.51% | 283,933 / 0.47% | 1,590,555 / 2.68% | - | - | - | 890,446 / 1.50% | 323,500 / 0.54% | 293,000 / 0.49% | - | 295,797 / 0.49% -27,600 (-8.53%) / △0.05pt | 1,250,986 / 2.10% |
| 2025/05/13 | 304,100 / 0.51% | 283,933 / 0.47% | 1,590,555 / 2.68% | - | - | - | 890,446 / 1.50% | 323,500 / 0.54% | 293,000 / 0.49% | - | 323,397 / 0.54% | 1,250,986 / 2.10% +10,100 (+0.81%) / +0.01pt |
| 2025/05/12 | 304,100 / 0.51% | 283,933 / 0.47% | 1,590,555 / 2.68% -21,500 (-1.33%) / △0.03pt | - | - | - | 890,446 / 1.50% | 323,500 / 0.54% | 293,000 / 0.49% | - | 323,397 / 0.54% | 1,240,886 / 2.09% -54,900 (-4.24%) / △0.09pt |
| 2025/05/09 | 304,100 / 0.51% | 283,933 / 0.47% | 1,612,055 / 2.71% | - | - | - | 890,446 / 1.50% | 323,500 / 0.54% | 293,000 / 0.49% | - | 323,397 / 0.54% -91,400 (-22.03%) / △0.15pt | 1,295,786 / 2.18% |
| 2025/05/08 | 304,100 / 0.51% | 283,933 / 0.47% | 1,612,055 / 2.71% +100,700 (+6.66%) / +0.17pt | - | - | - | 890,446 / 1.50% | 323,500 / 0.54% | 293,000 / 0.49% | - | 414,797 / 0.69% | 1,295,786 / 2.18% -63,500 (-4.67%) / △0.11pt |
| 2025/05/07 | 304,100 / 0.51% | 283,933 / 0.47% | 1,511,355 / 2.54% | - | - | - | 890,446 / 1.50% +168,769 (+23.39%) / +0.29pt | 323,500 / 0.54% | 293,000 / 0.49% | - | 414,797 / 0.69% | 1,359,286 / 2.29% -63,100 (-4.44%) / △0.10pt |
| 2025/05/02 | 304,100 / 0.51% | 283,933 / 0.47% | 1,511,355 / 2.54% | - | - | - | 721,677 / 1.21% +121,615 (+20.27%) / +0.20pt | 323,500 / 0.54% | 293,000 / 0.49% | - | 414,797 / 0.69% -48,200 (-10.41%) / △0.09pt | 1,422,386 / 2.39% -50,900 (-3.45%) / △0.09pt |
| 2025/05/01 | 304,100 / 0.51% | 283,933 / 0.47% | 1,511,355 / 2.54% -118,000 (-7.24%) / △0.20pt | - | - | - | 600,062 / 1.01% -124,205 (-17.15%) / △0.21pt | 323,500 / 0.54% | 293,000 / 0.49% | - | 462,997 / 0.78% | 1,473,286 / 2.48% +57,900 (+4.09%) / +0.10pt |
| 2025/04/30 | 304,100 / 0.51% | 283,933 / 0.47% | 1,629,355 / 2.74% -116,900 (-6.69%) / △0.20pt | - | - | - | 724,267 / 1.22% -123,633 (-14.58%) / △0.20pt | 323,500 / 0.54% | 293,000 / 0.49% | - | 462,997 / 0.78% | 1,415,386 / 2.38% |
| 2025/04/28 | 304,100 / 0.51% | 283,933 / 0.47% | 1,746,255 / 2.94% +264,179 (+17.82%) / +0.45pt | - | - | - | 847,900 / 1.42% +36,816 (+4.54%) / +0.06pt | 323,500 / 0.54% | 293,000 / 0.49% | - | 462,997 / 0.78% | 1,415,386 / 2.38% |
| 2025/04/24 | 304,100 / 0.51% | 283,933 / 0.47% | 1,482,076 / 2.49% +164,500 (+12.49%) / +0.27pt | - | - | - | 811,084 / 1.36% -32,803 (-3.89%) / △0.06pt | 323,500 / 0.54% | 293,000 / 0.49% | - | 462,997 / 0.78% | 1,415,386 / 2.38% |
| 2025/04/23 | 304,100 / 0.51% | 283,933 / 0.47% | 1,317,576 / 2.22% +111,100 (+9.21%) / +0.19pt | - | - | - | 843,887 / 1.42% | 323,500 / 0.54% | 293,000 / 0.49% | - | 462,997 / 0.78% -20,600 (-4.26%) / △0.03pt | 1,415,386 / 2.38% -26,400 (-1.83%) / △0.05pt |
| 2025/04/22 | 304,100 / 0.51% | 283,933 / 0.47% | 1,206,476 / 2.03% +65,328 (+5.72%) / +0.11pt | - | - | - | 843,887 / 1.42% | 323,500 / 0.54% | 293,000 / 0.49% | - | 483,597 / 0.81% +9,300 (+1.96%) / +0.02pt | 1,441,786 / 2.43% |
| 2025/04/21 | 304,100 / 0.51% | 283,933 / 0.47% | 1,141,148 / 1.92% | - | - | - | 843,887 / 1.42% | 323,500 / 0.54% | 293,000 / 0.49% | - | 474,297 / 0.79% -6,000 (-1.25%) / △0.01pt | 1,441,786 / 2.43% +26,900 (+1.90%) / +0.05pt |
| 2025/04/18 | 304,100 / 0.51% | 283,933 / 0.47% | 1,141,148 / 1.92% +67,800 (+6.32%) / +0.12pt | - | - | - | 843,887 / 1.42% | 323,500 / 0.54% | 293,000 / 0.49% | - | 480,297 / 0.80% +117,600 (+32.42%) / +0.19pt | 1,414,886 / 2.38% |
| 2025/04/16 | 304,100 / 0.51% | 283,933 / 0.47% | 1,073,348 / 1.80% | - | - | - | 843,887 / 1.42% | 323,500 / 0.54% | 293,000 / 0.49% | - | 362,697 / 0.61% +38,800 (+11.98%) / +0.07pt | 1,414,886 / 2.38% |
| 2025/04/15 | 304,100 / 0.51% | 283,933 / 0.47% | 1,073,348 / 1.80% +14,900 (+1.41%) / +0.02pt | - | - | - | 843,887 / 1.42% +49,816 (+6.27%) / +0.09pt | 323,500 / 0.54% | 293,000 / 0.49% | - | 323,897 / 0.54% | 1,414,886 / 2.38% -28,400 (-1.97%) / △0.05pt |
| 2025/04/14 | 304,100 / 0.51% | 283,933 / 0.47% | 1,058,448 / 1.78% -119,900 (-10.18%) / △0.20pt | - | - | - | 794,071 / 1.33% | 323,500 / 0.54% | 293,000 / 0.49% | - | 323,897 / 0.54% +37,500 (+13.09%) / +0.06pt | 1,443,286 / 2.43% |
| 2025/04/10 | 304,100 / 0.51% | 283,933 / 0.47% | 1,178,348 / 1.98% | - | - | - | 794,071 / 1.33% | 323,500 / 0.54% | 293,000 / 0.49% | - | 286,397 / 0.48% | 1,443,286 / 2.43% -62,500 (-4.15%) / △0.10pt |
| 2025/04/09 | 304,100 / 0.51% | 283,933 / 0.47% | 1,178,348 / 1.98% -30,100 (-2.49%) / △0.05pt | - | - | - | 794,071 / 1.33% | 323,500 / 0.54% | 293,000 / 0.49% | - | 286,397 / 0.48% | 1,505,786 / 2.53% |
| 2025/04/08 | 304,100 / 0.51% | 283,933 / 0.47% | 1,208,448 / 2.03% +59,600 (+5.19%) / +0.10pt | - | - | - | 794,071 / 1.33% -97,056 (-10.89%) / △0.17pt | 323,500 / 0.54% | 293,000 / 0.49% | - | 286,397 / 0.48% | 1,505,786 / 2.53% +92,300 (+6.53%) / +0.15pt |
| 2025/04/07 | 304,100 / 0.51% | 283,933 / 0.47% -67,100 (-19.12%) / △0.12pt | 1,148,848 / 1.93% | - | - | - | 891,127 / 1.50% -112,445 (-11.20%) / △0.19pt | 323,500 / 0.54% | 293,000 / 0.49% | - | 286,397 / 0.48% -67,300 (-19.03%) / △0.11pt | 1,413,486 / 2.38% -94,100 (-6.24%) / △0.16pt |
| 2025/04/04 | 304,100 / 0.51% | 351,033 / 0.59% | 1,148,848 / 1.93% +21,999 (+1.95%) / +0.04pt | - | - | - | 1,003,572 / 1.69% -121,767 (-10.82%) / △0.20pt | 323,500 / 0.54% +323,500 / +0.54% | 293,000 / 0.49% | - | 353,697 / 0.59% -8,700 (-2.40%) / △0.02pt | 1,507,586 / 2.54% +46,100 (+3.15%) / +0.08pt |
| 2025/04/03 | 304,100 / 0.51% | 351,033 / 0.59% | 1,126,849 / 1.89% | - | - | - | 1,125,339 / 1.89% -92,468 (-7.59%) / △0.16pt | - | 293,000 / 0.49% | - | 362,397 / 0.61% | 1,461,486 / 2.46% +79,800 (+5.78%) / +0.14pt |
| 2025/04/02 | 304,100 / 0.51% | 351,033 / 0.59% | 1,126,849 / 1.89% | - | - | - | 1,217,807 / 2.05% -74,673 (-5.78%) / △0.12pt | - | 293,000 / 0.49% | - | 362,397 / 0.61% | 1,381,686 / 2.32% +19,100 (+1.40%) / +0.03pt |
| 2025/04/01 | 304,100 / 0.51% | 351,033 / 0.59% | 1,126,849 / 1.89% | - | - | - | 1,292,480 / 2.17% -67,944 (-4.99%) / △0.12pt | - | 293,000 / 0.49% | - | 362,397 / 0.61% | 1,362,586 / 2.29% +122,700 (+9.90%) / +0.20pt |
| 2025/03/31 | 304,100 / 0.51% | 351,033 / 0.59% | 1,126,849 / 1.89% -26,000 (-2.26%) / △0.05pt | - | - | - | 1,360,424 / 2.29% -5,931 (-0.43%) / △0.01pt | - | 293,000 / 0.49% | - | 362,397 / 0.61% | 1,239,886 / 2.09% +100,000 (+8.77%) / +0.17pt |
| 2025/03/28 | 304,100 / 0.51% | 351,033 / 0.59% | 1,152,849 / 1.94% +112,800 (+10.85%) / +0.19pt | - | - | - | 1,366,355 / 2.30% | - | 293,000 / 0.49% | - | 362,397 / 0.61% +71,300 (+24.49%) / +0.12pt | 1,139,886 / 1.92% +64,700 (+6.02%) / +0.11pt |
| 2025/03/25 | 304,100 / 0.51% | 351,033 / 0.59% | 1,040,049 / 1.75% -36,367 (-3.38%) / △0.06pt | - | - | - | 1,366,355 / 2.30% | - | 293,000 / 0.49% | - | 291,097 / 0.49% | 1,075,186 / 1.81% +44,100 (+4.28%) / +0.08pt |
| 2025/03/21 | 304,100 / 0.51% | 351,033 / 0.59% | 1,076,416 / 1.81% +110,500 (+11.44%) / +0.19pt | - | - | - | 1,366,355 / 2.30% | - | 293,000 / 0.49% | - | 291,097 / 0.49% | 1,031,086 / 1.73% +77,500 (+8.13%) / +0.13pt |
| 2025/03/19 | 304,100 / 0.51% | 351,033 / 0.59% -9,600 (-2.66%) / △0.01pt | 965,916 / 1.62% +122,700 (+14.55%) / +0.20pt | - | - | - | 1,366,355 / 2.30% | - | 293,000 / 0.49% | - | 291,097 / 0.49% | 953,586 / 1.60% +57,100 (+6.37%) / +0.09pt |
| 2025/03/18 | 304,100 / 0.51% | 360,633 / 0.60% +5,800 (+1.63%) / +0.01pt | 843,216 / 1.42% | - | - | - | 1,366,355 / 2.30% | - | 293,000 / 0.49% | - | 291,097 / 0.49% | 896,486 / 1.51% |
| 2025/03/17 | 304,100 / 0.51% | 354,833 / 0.59% -45,500 (-11.37%) / △0.08pt | 843,216 / 1.42% | - | - | - | 1,366,355 / 2.30% | - | 293,000 / 0.49% -3,600 (-1.21%) / △0.01pt | - | 291,097 / 0.49% | 896,486 / 1.51% |
| 2025/03/14 | 304,100 / 0.51% | 400,333 / 0.67% | 843,216 / 1.42% +46,500 (+5.84%) / +0.08pt | - | - | - | 1,366,355 / 2.30% | - | 296,600 / 0.50% | - | 291,097 / 0.49% -9,600 (-3.19%) / △0.01pt | 896,486 / 1.51% |
| 2025/03/13 | 304,100 / 0.51% | 400,333 / 0.67% | 796,716 / 1.34% +28,400 (+3.70%) / +0.05pt | - | - | - | 1,366,355 / 2.30% | - | 296,600 / 0.50% | - | 300,697 / 0.50% -742,300 (-71.17%) / △1.25pt | 896,486 / 1.51% |
| 2025/03/12 | 304,100 / 0.51% | 400,333 / 0.67% | 768,316 / 1.29% -152,900 (-16.60%) / △0.26pt | - | - | - | 1,366,355 / 2.30% | - | 296,600 / 0.50% | - | 1,042,997 / 1.75% +1,042,997 / +1.75% | 896,486 / 1.51% +61,100 (+7.31%) / +0.11pt |
| 2025/03/11 | 304,100 / 0.51% | 400,333 / 0.67% | 921,216 / 1.55% -93,399 (-9.21%) / △0.16pt | - | - | - | 1,366,355 / 2.30% +9,730 (+0.72%) / +0.02pt | - | 296,600 / 0.50% | - | - | 835,386 / 1.40% |
| 2025/03/10 | 304,100 / 0.51% | 400,333 / 0.67% | 1,014,615 / 1.71% -72,300 (-6.65%) / △0.12pt | - | - | - | 1,356,625 / 2.28% -18,391 (-1.34%) / △0.03pt | - | 296,600 / 0.50% | - | - | 835,386 / 1.40% |
| 2025/03/07 | 304,100 / 0.51% | 400,333 / 0.67% +97,000 (+31.98%) / +0.16pt | 1,086,915 / 1.83% +42,600 (+4.08%) / +0.07pt | - | - | - | 1,375,016 / 2.31% | - | 296,600 / 0.50% | - | - | 835,386 / 1.40% |
| 2025/03/06 | 304,100 / 0.51% | 303,333 / 0.51% | 1,044,315 / 1.76% +92,300 (+9.70%) / +0.16pt | - | - | - | 1,375,016 / 2.31% | - | 296,600 / 0.50% | - | - | 835,386 / 1.40% +61,000 (+7.88%) / +0.10pt |
| 2025/03/05 | 304,100 / 0.51% | 303,333 / 0.51% | 952,015 / 1.60% | - | - | - | 1,375,016 / 2.31% | - | 296,600 / 0.50% | - | - | 774,386 / 1.30% +22,300 (+2.97%) / +0.04pt |
| 2025/03/04 | 304,100 / 0.51% | 303,333 / 0.51% | 952,015 / 1.60% +88,900 (+10.30%) / +0.15pt | - | - | - | 1,375,016 / 2.31% | - | 296,600 / 0.50% | - | - | 752,086 / 1.26% -19,300 (-2.50%) / △0.04pt |
| 2025/03/03 | 304,100 / 0.51% | 303,333 / 0.51% | 863,115 / 1.45% +57,700 (+7.16%) / +0.10pt | - | - | - | 1,375,016 / 2.31% | - | 296,600 / 0.50% | - | - | 771,386 / 1.30% +40,400 (+5.53%) / +0.07pt |
| 2025/02/27 | 304,100 / 0.51% | 303,333 / 0.51% | 805,415 / 1.35% +75,500 (+10.34%) / +0.12pt | - | - | - | 1,375,016 / 2.31% | - | 296,600 / 0.50% | - | - | 730,986 / 1.23% -74,000 (-9.19%) / △0.12pt |
| 2025/02/26 | 304,100 / 0.51% | 303,333 / 0.51% | 729,915 / 1.23% | - | - | - | 1,375,016 / 2.31% | - | 296,600 / 0.50% | - | - | 804,986 / 1.35% -39,600 (-4.69%) / △0.07pt |
| 2025/02/25 | 304,100 / 0.51% | 303,333 / 0.51% | 729,915 / 1.23% +71,700 (+10.89%) / +0.13pt | - | - | - | 1,375,016 / 2.31% +16,432 (+1.21%) / +0.02pt | - | 296,600 / 0.50% | - | - | 844,586 / 1.42% |
| 2025/02/21 | 304,100 / 0.51% | 303,333 / 0.51% +7,300 (+2.47%) / +0.02pt | 658,215 / 1.10% | - | - | - | 1,358,584 / 2.29% | - | 296,600 / 0.50% +296,600 / +0.50% | - | - | 844,586 / 1.42% -76,200 (-8.28%) / △0.13pt |
| 2025/02/20 | 304,100 / 0.51% | 296,033 / 0.49% -49,300 (-14.28%) / △0.09pt | 658,215 / 1.10% | - | - | - | 1,358,584 / 2.29% -69,559 (-4.87%) / △0.11pt | - | - | - | - | 920,786 / 1.55% -54,600 (-5.60%) / △0.09pt |
| 2025/02/19 | 304,100 / 0.51% | 345,333 / 0.58% | 658,215 / 1.10% +48,600 (+7.97%) / +0.08pt | - | - | - | 1,428,143 / 2.40% | - | - | - | - | 975,386 / 1.64% |
| 2025/02/18 | 304,100 / 0.51% | 345,333 / 0.58% | 609,615 / 1.02% +208,200 (+51.87%) / +0.35pt | 報告義務消滅 | - | - | 1,428,143 / 2.40% +59,813 (+4.37%) / +0.10pt | - | - | - | - | 975,386 / 1.64% -61,800 (-5.96%) / △0.10pt |
| 2025/02/17 | 304,100 / 0.51% | 345,333 / 0.58% | 401,415 / 0.67% -159,800 (-28.47%) / △0.27pt | 498,239 / 0.84% | - | - | 1,368,330 / 2.30% | - | - | - | - | 1,037,186 / 1.74% |
| 2025/02/14 | 304,100 / 0.51% | 345,333 / 0.58% | 561,215 / 0.94% -58,200 (-9.40%) / △0.10pt | 498,239 / 0.84% +51,244 (+11.46%) / +0.09pt | - | - | 1,368,330 / 2.30% | - | - | - | - | 1,037,186 / 1.74% |
| 2025/02/13 | 304,100 / 0.51% | 345,333 / 0.58% | 619,415 / 1.04% -52,100 (-7.76%) / △0.09pt | 446,995 / 0.75% -29,778 (-6.25%) / △0.05pt | - | - | 1,368,330 / 2.30% +30,975 (+2.32%) / +0.05pt | - | - | - | - | 1,037,186 / 1.74% +46,500 (+4.69%) / +0.07pt |
| 2025/02/12 | 304,100 / 0.51% | 345,333 / 0.58% | 671,515 / 1.13% -136,311 (-16.87%) / △0.23pt | 476,773 / 0.80% -81,164 (-14.55%) / △0.14pt | - | - | 1,337,355 / 2.25% +135,364 (+11.26%) / +0.23pt | - | - | - | - | 990,686 / 1.67% +49,600 (+5.27%) / +0.09pt |
| 2025/02/10 | 304,100 / 0.51% | 345,333 / 0.58% | 807,826 / 1.36% -74,300 (-8.42%) / △0.12pt | 557,937 / 0.94% -149,021 (-21.08%) / △0.25pt | - | - | 1,201,991 / 2.02% | - | - | - | - | 941,086 / 1.58% -47,400 (-4.80%) / △0.08pt |
| 2025/02/07 | 304,100 / 0.51% | 345,333 / 0.58% | 882,126 / 1.48% -27,600 (-3.03%) / △0.05pt | 706,958 / 1.19% | - | - | 1,201,991 / 2.02% +105,589 (+9.63%) / +0.18pt | - | - | - | - | 988,486 / 1.66% |
| 2025/02/06 | 304,100 / 0.51% | 345,333 / 0.58% -55,600 (-13.87%) / △0.09pt | 909,726 / 1.53% -74,500 (-7.57%) / △0.12pt | 706,958 / 1.19% -21,648 (-2.97%) / △0.03pt | - | - | 1,096,402 / 1.84% | - | - | - | - | 988,486 / 1.66% -181,400 (-15.51%) / △0.31pt |
| 2025/02/05 | 304,100 / 0.51% | 400,933 / 0.67% | 984,226 / 1.65% | 728,606 / 1.22% | - | - | 1,096,402 / 1.84% | - | - | - | - | 1,169,886 / 1.97% -233,700 (-16.65%) / △0.39pt |
| 2025/02/04 | 304,100 / 0.51% | 400,933 / 0.67% | 984,226 / 1.65% -55,700 (-5.36%) / △0.10pt | 728,606 / 1.22% -99,427 (-12.01%) / △0.17pt | - | - | 1,096,402 / 1.84% -48,400 (-4.23%) / △0.09pt | - | - | - | - | 1,403,586 / 2.36% -40,900 (-2.83%) / △0.07pt |
| 2025/02/03 | 304,100 / 0.51% | 400,933 / 0.67% +104,200 (+35.12%) / +0.17pt | 1,039,926 / 1.75% -68,300 (-6.16%) / △0.11pt | 828,033 / 1.39% -691,700 (-45.51%) / △1.17pt | - | - | 1,144,802 / 1.93% -147,369 (-11.40%) / △0.24pt | - | - | - | - | 1,444,486 / 2.43% +374,900 (+35.05%) / +0.63pt |
| 2025/01/31 | 304,100 / 0.51% | 296,733 / 0.50% | 1,108,226 / 1.86% +52,900 (+5.01%) / +0.09pt | 1,519,733 / 2.56% | - | - | 1,292,171 / 2.17% +93,800 (+7.83%) / +0.15pt | - | - | - | - | 1,069,586 / 1.80% |
| 2025/01/30 | 304,100 / 0.51% | 296,733 / 0.50% | 1,055,326 / 1.77% -69,300 (-6.16%) / △0.12pt | 1,519,733 / 2.56% +338,500 (+28.66%) / +0.57pt | - | - | 1,198,371 / 2.02% +113,981 (+10.51%) / +0.20pt | - | - | - | - | 1,069,586 / 1.80% +11,500 (+1.09%) / +0.02pt |
| 2025/01/29 | 304,100 / 0.51% | 296,733 / 0.50% | 1,124,626 / 1.89% -36,824 (-3.17%) / △0.06pt | 1,181,233 / 1.99% +200,800 (+20.48%) / +0.34pt | - | - | 1,084,390 / 1.82% +69,790 (+6.88%) / +0.11pt | - | - | - | - | 1,058,086 / 1.78% |
| 2025/01/28 | 304,100 / 0.51% | 296,733 / 0.50% +296,733 / +0.50% | 1,161,450 / 1.95% -30,800 (-2.58%) / △0.06pt | 980,433 / 1.65% | - | - | 1,014,600 / 1.71% +200,479 (+24.63%) / +0.34pt | - | - | - | - | 1,058,086 / 1.78% -24,200 (-2.24%) / △0.04pt |
| 2025/01/27 | 304,100 / 0.51% | - | 1,192,250 / 2.01% +13,124 (+1.11%) / +0.03pt | 980,433 / 1.65% +85,700 (+9.58%) / +0.15pt | - | - | 814,121 / 1.37% +101,149 (+14.19%) / +0.17pt | - | - | - | - | 1,082,286 / 1.82% |
| 2025/01/24 | 304,100 / 0.51% | - | 1,179,126 / 1.98% | 894,733 / 1.50% +63,300 (+7.61%) / +0.10pt | - | - | 712,972 / 1.20% | - | - | - | - | 1,082,286 / 1.82% +21,481 (+2.02%) / +0.04pt |
| 2025/01/23 | 304,100 / 0.51% +304,100 / +0.51% | - | 1,179,126 / 1.98% | 831,433 / 1.40% | - | - | 712,972 / 1.20% +24,482 (+3.56%) / +0.04pt | - | - | - | - | 1,060,805 / 1.78% |
| 2025/01/22 | - | - | 1,179,126 / 1.98% -35,600 (-2.93%) / △0.06pt | 831,433 / 1.40% | - | - | 688,490 / 1.16% | - | - | - | - | 1,060,805 / 1.78% -20,800 (-1.92%) / △0.04pt |
| 2025/01/21 | - | - | 1,214,726 / 2.04% -63,500 (-4.97%) / △0.11pt | 831,433 / 1.40% | - | - | 688,490 / 1.16% | - | - | - | - | 1,081,605 / 1.82% -62,100 (-5.43%) / △0.10pt |
| 2025/01/20 | - | - | 1,278,226 / 2.15% | 831,433 / 1.40% | - | - | 688,490 / 1.16% -39,420 (-5.42%) / △0.06pt | - | - | - | - | 1,143,705 / 1.92% +34,700 (+3.13%) / +0.06pt |
| 2025/01/16 | - | - | 1,278,226 / 2.15% | 831,433 / 1.40% | - | - | 727,910 / 1.22% | - | - | - | - | 1,109,005 / 1.86% -22,700 (-2.01%) / △0.04pt |
| 2025/01/15 | - | - | 1,278,226 / 2.15% | 831,433 / 1.40% | - | - | 727,910 / 1.22% | - | - | - | - | 1,131,705 / 1.90% +53,800 (+4.99%) / +0.09pt |
| 2025/01/14 | - | - | 1,278,226 / 2.15% +148,600 (+13.15%) / +0.25pt | 831,433 / 1.40% | - | - | 727,910 / 1.22% | - | - | - | - | 1,077,905 / 1.81% |
| 2025/01/10 | - | - | 1,129,626 / 1.90% +1,129,626 / +1.90% | 831,433 / 1.40% | - | - | 727,910 / 1.22% +45,680 (+6.70%) / +0.07pt | - | - | - | - | 1,077,905 / 1.81% +30,100 (+2.87%) / +0.05pt |
| 2025/01/08 | - | - | - | 831,433 / 1.40% | - | - | 682,230 / 1.15% | - | - | - | - | 1,047,805 / 1.76% +74,200 (+7.62%) / +0.12pt |
| 2025/01/07 | - | - | - | 831,433 / 1.40% +45,600 (+5.80%) / +0.08pt | - | - | 682,230 / 1.15% | - | - | - | - | 973,605 / 1.64% |
| 2025/01/06 | - | - | - | 785,833 / 1.32% | - | - | 682,230 / 1.15% | - | - | - | - | 973,605 / 1.64% +973,605 / +1.64% |
| 2024/12/30 | - | - | - | 785,833 / 1.32% +63,384 (+8.77%) / +0.11pt | - | - | 682,230 / 1.15% +682,230 / +1.15% | - | - | - | - | - |
| 2024/12/27 | - | - | - | 722,449 / 1.21% | - | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。