日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 818 (+2.00%) | 90,200 (+13.32%) | 0 | 708,300 (0.00%) | 8,200 (0.00%) |
| 2026/01/21 | 802 (-0.25%) | 79,600 (-8.51%) | 0 | 708,300 (0.00%) | 8,200 (0.00%) |
| 2026/01/20 | 804 (-1.35%) | 87,000 (+42.86%) | 0 | 708,300 (0.00%) | 8,200 (0.00%) |
| 2026/01/19 | 815 (+0.62%) | 60,900 (-37.09%) | 0 | 708,300 (0.00%) | 8,200 (0.00%) |
| 2026/01/16 | 810 (-1.58%) | 96,800 (-8.25%) | 0 | 708,300 (-0.88%) | 8,200 (-2.38%) |
| 2026/01/15 | 823 (+0.24%) | 105,500 (-2.85%) | 0 | 714,600 (0.00%) | 8,400 (0.00%) |
| 2026/01/14 | 821 (+1.36%) | 108,600 (-18.22%) | 0 | 714,600 (0.00%) | 8,400 (0.00%) |
| 2026/01/13 | 810 (+0.75%) | 132,800 (+4.40%) | 0 | 714,600 (0.00%) | 8,400 (0.00%) |
| 2026/01/09 | 804 (+1.77%) | 127,200 (+22.54%) | 0 | 714,600 (-0.50%) | 8,400 (+127.03%) |
| 2026/01/08 | 790 (+0.13%) | 103,800 (-15.95%) | 0 | 718,200 (0.00%) | 3,700 (0.00%) |
| 2026/01/07 | 789 (+0.90%) | 123,500 (-57.92%) | 0 | 718,200 (0.00%) | 3,700 (0.00%) |
| 2026/01/06 | 782 (+0.90%) | 293,500 (+22.19%) | 0 | 718,200 (0.00%) | 3,700 (0.00%) |
| 2026/01/05 | 775 (+1.97%) | 240,200 (+29.77%) | 0 | 718,200 (0.00%) | 3,700 (0.00%) |
| 2025/12/30 | 760 (+1.74%) | 185,100 (+87.54%) | 0 | 718,200 (0.00%) | 3,700 (0.00%) |
| 2025/12/29 | 747 (-0.27%) | 98,700 (+47.75%) | 0 | 718,200 (0.00%) | 3,700 (0.00%) |
| 2025/12/26 | 749 (0.00%) | 66,800 (+114.10%) | 0 | 718,200 (+0.53%) | 3,700 (-26.00%) |
| 2025/12/25 | 749 (+0.27%) | 31,200 (-15.22%) | 0 | 714,400 (0.00%) | 5,000 (0.00%) |
| 2025/12/24 | 747 (0.00%) | 36,800 (-17.86%) | 0 | 714,400 (0.00%) | 5,000 (0.00%) |
| 2025/12/23 | 747 (+0.81%) | 44,800 (-41.74%) | 0 | 714,400 (0.00%) | 5,000 (0.00%) |
| 2025/12/22 | 741 (-0.94%) | 76,900 (+4.91%) | 0 | 714,400 (0.00%) | 5,000 (0.00%) |
| 2025/12/19 | 748 (+0.94%) | 73,300 (-4.18%) | 0 | 714,400 (+0.39%) | 5,000 (-15.25%) |
| 2025/12/18 | 741 (+1.09%) | 76,500 (+33.51%) | 0 | 711,600 (0.00%) | 5,900 (0.00%) |
| 2025/12/17 | 733 (+0.55%) | 57,300 (-11.16%) | 0 | 711,600 (0.00%) | 5,900 (0.00%) |
| 2025/12/16 | 729 (-1.09%) | 64,500 (-4.30%) | 0 | 711,600 (0.00%) | 5,900 (0.00%) |
| 2025/12/15 | 737 (+2.36%) | 67,400 (-23.76%) | 0 | 711,600 (0.00%) | 5,900 (0.00%) |
| 2025/12/12 | 720 (+1.55%) | 88,400 (+9.27%) | 0 | 711,600 (+0.75%) | 5,900 (0.00%) |
| 2025/12/11 | 709 (-2.21%) | 80,900 (-2.76%) | 0 | 706,300 (0.00%) | 5,900 (0.00%) |
| 2025/12/10 | 725 (+1.83%) | 83,200 (+26.64%) | 0 | 706,300 (0.00%) | 5,900 (0.00%) |
| 2025/12/09 | 712 (-1.39%) | 65,700 (-14.79%) | 0 | 706,300 (0.00%) | 5,900 (0.00%) |
| 2025/12/08 | 722 (+1.12%) | 77,100 (-54.75%) | 0 | 706,300 (0.00%) | 5,900 (0.00%) |
| 2025/12/05 | 714 (-3.51%) | 170,400 (+29.58%) | 0 | 706,300 (+0.26%) | 5,900 (-7.81%) |
| 2025/12/04 | 740 (+1.23%) | 131,500 (-20.64%) | 0 | 704,500 (0.00%) | 6,400 (0.00%) |
| 2025/12/03 | 731 (-0.54%) | 165,700 (+38.89%) | 0 | 704,500 (0.00%) | 6,400 (0.00%) |
| 2025/12/02 | 735 (-2.39%) | 119,300 (-14.66%) | 0 | 704,500 (0.00%) | 6,400 (0.00%) |
| 2025/12/01 | 753 (+0.27%) | 139,800 (+37.19%) | 0 | 704,500 (0.00%) | 6,400 (0.00%) |
| 2025/11/28 | 751 (-1.05%) | 101,900 (+25.49%) | 0 | 704,500 (+0.09%) | 6,400 (0.00%) |
| 2025/11/27 | 759 (-0.52%) | 81,200 (-14.26%) | 0 | 703,900 (0.00%) | 6,400 (0.00%) |
| 2025/11/26 | 763 (+1.33%) | 94,700 (-17.08%) | 0 | 703,900 (0.00%) | 6,400 (0.00%) |
| 2025/11/25 | 753 (+0.13%) | 114,200 (-11.75%) | 0 | 703,900 (0.00%) | 6,400 (0.00%) |
| 2025/11/21 | 752 (+1.76%) | 129,400 (-17.21%) | 0 | 703,900 (-2.39%) | 6,400 (-32.63%) |
| 2025/11/20 | 739 (+1.09%) | 156,300 (+13.18%) | 0 | 721,100 (0.00%) | 9,500 (0.00%) |
| 2025/11/19 | 731 (+1.53%) | 138,100 (+40.35%) | 0 | 721,100 (0.00%) | 9,500 (0.00%) |
| 2025/11/18 | 720 (-0.69%) | 98,400 (+41.99%) | 0 | 721,100 (0.00%) | 9,500 (0.00%) |
| 2025/11/17 | 725 (+0.42%) | 69,300 (-7.48%) | 0 | 721,100 (0.00%) | 9,500 (0.00%) |
| 2025/11/14 | 722 (-0.28%) | 74,900 (+8.87%) | 0 | 721,100 (-0.57%) | 9,500 (-30.15%) |
| 2025/11/13 | 724 (-0.41%) | 68,800 (-54.16%) | 0 | 725,200 (0.00%) | 13,600 (0.00%) |
| 2025/11/12 | 727 (+1.54%) | 150,100 (+153.12%) | 0 | 725,200 (0.00%) | 13,600 (0.00%) |
| 2025/11/11 | 716 (+0.14%) | 59,300 (-31.52%) | 0 | 725,200 (0.00%) | 13,600 (0.00%) |
| 2025/11/10 | 715 (+0.70%) | 86,600 (-14.09%) | 0 | 725,200 (0.00%) | 13,600 (0.00%) |
| 2025/11/07 | 710 (+0.57%) | 100,800 (-24.27%) | 0 | 725,200 (-2.71%) | 13,600 (+2.26%) |
| 2025/11/06 | 706 (+2.32%) | 133,100 (-11.62%) | 0 | 745,400 (0.00%) | 13,300 (0.00%) |
| 2025/11/05 | 690 (-1.85%) | 150,600 (-30.41%) | 0 | 745,400 (0.00%) | 13,300 (0.00%) |
| 2025/11/04 | 703 (+3.69%) | 216,400 (-15.60%) | 0 | 745,400 (0.00%) | 13,300 (0.00%) |
| 2025/10/31 | 678 (+0.89%) | 256,400 (+148.93%) | 0 | 745,400 (+10.30%) | 13,300 (+30.39%) |
| 2025/10/30 | 672 (+0.45%) | 103,000 (+4.89%) | 0 | 675,800 (0.00%) | 10,200 (0.00%) |
| 2025/10/29 | 669 (-2.90%) | 98,200 (-14.61%) | 0 | 675,800 (0.00%) | 10,200 (0.00%) |
| 2025/10/28 | 689 (-1.57%) | 115,000 (+29.07%) | 0 | 675,800 (0.00%) | 10,200 (0.00%) |
| 2025/10/27 | 700 (+1.45%) | 89,100 (+68.43%) | 0 | 675,800 (0.00%) | 10,200 (0.00%) |
| 2025/10/24 | 690 (+0.29%) | 52,900 (-41.29%) | 0 | 675,800 (+8.16%) | 10,200 (+3.03%) |
| 2025/10/23 | 688 (+0.29%) | 90,100 (+14.20%) | 0 | 624,800 (0.00%) | 9,900 (0.00%) |
| 2025/10/22 | 686 (+0.59%) | 78,900 (+18.83%) | 0 | 624,800 (0.00%) | 9,900 (0.00%) |
| 2025/10/21 | 682 (-1.16%) | 66,400 (-58.91%) | 0 | 624,800 (0.00%) | 9,900 (0.00%) |
| 2025/10/20 | 690 (+1.17%) | 161,600 (+171.14%) | 0 | 624,800 (0.00%) | 9,900 (0.00%) |
| 2025/10/17 | 682 (-1.02%) | 59,600 (-26.05%) | 0 | 624,800 (+10.86%) | 9,900 (+26.92%) |
| 2025/10/16 | 689 (+0.88%) | 80,600 (+10.87%) | 0 | 563,600 (0.00%) | 7,800 (0.00%) |
| 2025/10/15 | 683 (+1.49%) | 72,700 (-65.06%) | 0 | 563,600 (0.00%) | 7,800 (0.00%) |
| 2025/10/14 | 673 (+0.30%) | 208,100 (+127.43%) | 0 | 563,600 (0.00%) | 7,800 (0.00%) |
| 2025/10/10 | 671 (-1.47%) | 91,500 (+54.04%) | 0 | 563,600 (+1.33%) | 7,800 (+1.30%) |
| 2025/10/09 | 681 (+0.74%) | 59,400 (-37.80%) | 0 | 556,200 (0.00%) | 7,700 (0.00%) |
| 2025/10/08 | 676 (+1.35%) | 95,500 (+17.76%) | 0 | 556,200 (0.00%) | 7,700 (0.00%) |
| 2025/10/07 | 667 (-2.06%) | 81,100 (-21.94%) | 0 | 556,200 (0.00%) | 7,700 (0.00%) |
| 2025/10/06 | 681 (+0.29%) | 103,900 (+51.68%) | 0 | 556,200 (0.00%) | 7,700 (0.00%) |
| 2025/10/03 | 679 (+1.80%) | 68,500 (-36.63%) | 0 | 556,200 (+2.21%) | 7,700 (+6.94%) |
| 2025/10/02 | 667 (+0.30%) | 108,100 (-17.92%) | 0 | 544,200 (0.00%) | 7,200 (0.00%) |
| 2025/10/01 | 665 (-3.06%) | 131,700 (-9.92%) | 0 | 544,200 (0.00%) | 7,200 (0.00%) |
| 2025/09/30 | 686 (-0.29%) | 146,200 (+13.60%) | 0 | 544,200 (0.00%) | 7,200 (0.00%) |
| 2025/09/29 | 688 (-0.29%) | 128,700 (-14.09%) | 0 | 544,200 (0.00%) | 7,200 (0.00%) |
| 2025/09/26 | 690 (+1.17%) | 149,800 (+7.46%) | 0 | 544,200 (-4.17%) | 7,200 (+44.00%) |
| 2025/09/25 | 682 (+0.89%) | 139,400 (+56.28%) | 0 | 567,900 (0.00%) | 5,000 (0.00%) |
| 2025/09/24 | 676 (+1.05%) | 89,200 (-27.83%) | 0 | 567,900 (0.00%) | 5,000 (0.00%) |
| 2025/09/22 | 669 (+1.06%) | 123,600 (-25.27%) | 0 | 567,900 (0.00%) | 5,000 (0.00%) |
| 2025/09/19 | 662 (+2.32%) | 165,400 (+12.06%) | 0 | 567,900 (+1.66%) | 5,000 (-68.35%) |
| 2025/09/18 | 647 (-1.82%) | 147,600 (-10.76%) | 0 | 558,600 (0.00%) | 15,800 (0.00%) |
| 2025/09/17 | 659 (-2.66%) | 165,400 (+97.85%) | 0 | 558,600 (0.00%) | 15,800 (0.00%) |
| 2025/09/16 | 677 (+1.04%) | 83,600 (-20.23%) | 0 | 558,600 (0.00%) | 15,800 (0.00%) |
| 2025/09/12 | 670 (-0.59%) | 104,800 (-19.20%) | 0 | 558,600 (-0.02%) | 15,800 (-5.39%) |
| 2025/09/11 | 674 (+1.35%) | 129,700 (+97.11%) | 0 | 558,700 (0.00%) | 16,700 (0.00%) |
| 2025/09/10 | 665 (+0.15%) | 65,800 (-38.73%) | 0 | 558,700 (0.00%) | 16,700 (0.00%) |
| 2025/09/09 | 664 (-1.63%) | 107,400 (+11.41%) | 0 | 558,700 (0.00%) | 16,700 (0.00%) |
| 2025/09/08 | 675 (+2.27%) | 96,400 (-32.11%) | 0 | 558,700 (0.00%) | 16,700 (0.00%) |
| 2025/09/05 | 660 (-1.64%) | 142,000 (+76.18%) | 0 | 558,700 (+0.09%) | 16,700 (-58.77%) |
| 2025/09/04 | 671 (-0.45%) | 80,600 (-22.87%) | 0 | 558,200 (0.00%) | 40,500 (0.00%) |
| 2025/09/03 | 674 (-0.15%) | 104,500 (+70.20%) | 0 | 558,200 (0.00%) | 40,500 (0.00%) |
| 2025/09/02 | 675 (+0.60%) | 61,400 (-17.91%) | 0 | 558,200 (0.00%) | 40,500 (0.00%) |
| 2025/09/01 | 671 (-1.32%) | 74,800 (-18.43%) | 0 | 558,200 (0.00%) | 40,500 (0.00%) |
| 2025/08/29 | 680 (-1.31%) | 91,700 (-29.73%) | 0 | 558,200 (-0.80%) | 40,500 (-35.41%) |
| 2025/08/28 | 689 (+0.73%) | 130,500 (+102.33%) | 0 | 562,700 (0.00%) | 62,700 (0.00%) |
| 2025/08/27 | 684 (+0.59%) | 64,500 (-36.64%) | 0 | 562,700 (0.00%) | 62,700 (0.00%) |
| 2025/08/26 | 680 (-1.45%) | 101,800 (+15.55%) | 0 | 562,700 (0.00%) | 62,700 (0.00%) |
| 2025/08/25 | 690 (0.00%) | 88,100 (-28.20%) | 0 | 562,700 (0.00%) | 62,700 (0.00%) |
| 2025/08/22 | 690 (+2.22%) | 122,700 (+162.18%) | 0 | 562,700 (-1.54%) | 62,700 (-5.86%) |
| 2025/08/21 | 675 (+0.30%) | 46,800 (-38.66%) | 0 | 571,500 (0.00%) | 66,600 (0.00%) |
| 2025/08/20 | 673 (+0.60%) | 76,300 (-4.86%) | 0 | 571,500 (0.00%) | 66,600 (0.00%) |
| 2025/08/19 | 669 (-1.04%) | 80,200 (-46.57%) | 0 | 571,500 (0.00%) | 66,600 (0.00%) |
| 2025/08/18 | 676 (-1.31%) | 150,100 (+6.61%) | 0 | 571,500 (0.00%) | 66,600 (0.00%) |
| 2025/08/15 | 685 (+2.24%) | 140,800 (+7.40%) | 0 | 571,500 (-3.76%) | 66,600 (+0.91%) |
| 2025/08/14 | 670 (0.00%) | 131,100 (+44.07%) | 0 | 593,800 (0.00%) | 66,000 (0.00%) |
| 2025/08/13 | 670 (0.00%) | 91,000 (-36.85%) | 0 | 593,800 (0.00%) | 66,000 (0.00%) |
| 2025/08/12 | 670 (+0.75%) | 144,100 (-49.37%) | 0 | 593,800 (0.00%) | 66,000 (0.00%) |
| 2025/08/08 | 665 (+5.72%) | 284,600 (+86.01%) | 0 | 593,800 (+9.74%) | 66,000 (+70.54%) |
| 2025/08/07 | 629 (-0.32%) | 153,000 (+38.96%) | 0 | 541,100 (0.00%) | 38,700 (0.00%) |
| 2025/08/06 | 631 (+1.77%) | 110,100 (-41.28%) | 0 | 541,100 (0.00%) | 38,700 (0.00%) |
| 2025/08/05 | 620 (-0.32%) | 187,500 (-12.14%) | 0 | 541,100 (0.00%) | 38,700 (0.00%) |
| 2025/08/04 | 622 (-0.64%) | 213,400 (+10.74%) | 0 | 541,100 (0.00%) | 38,700 (0.00%) |
| 2025/08/01 | 626 (+2.79%) | 192,700 (+11.00%) | 0 | 541,100 (+13.04%) | 38,700 (+68.26%) |
| 2025/07/31 | 609 (+3.05%) | 173,600 (+5.72%) | 0 | 478,700 (0.00%) | 23,000 (0.00%) |
| 2025/07/30 | 591 (+1.90%) | 164,200 (+102.22%) | 0 | 478,700 (0.00%) | 23,000 (0.00%) |
| 2025/07/29 | 580 (-1.69%) | 81,200 (-38.53%) | 0 | 478,700 (0.00%) | 23,000 (0.00%) |
| 2025/07/28 | 590 (-1.67%) | 132,100 (+82.21%) | 0 | 478,700 (0.00%) | 23,000 (0.00%) |
| 2025/07/25 | 600 (-0.33%) | 72,500 (-0.28%) | 0 | 478,700 (-1.34%) | 23,000 (+2.68%) |
| 2025/07/24 | 602 (+0.67%) | 72,700 (-14.97%) | 0 | 485,200 (0.00%) | 22,400 (0.00%) |
| 2025/07/23 | 598 (+1.01%) | 85,500 (+63.17%) | 0 | 485,200 (0.00%) | 22,400 (0.00%) |
| 2025/07/22 | 592 | 52,400 | 0 | 485,200 | 22,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。