日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 724 (+0.98%) | 479,400 (-12.17%) | 4,942,110 (0.00%) | 2,220,100 (0.00%) | 300,500 (0.00%) |
| 2026/01/21 | 717 (-1.24%) | 545,800 (-39.84%) | 4,942,110 (0.00%) | 2,220,100 (0.00%) | 300,500 (0.00%) |
| 2026/01/20 | 726 (-2.29%) | 907,300 (+20.57%) | 4,942,110 (0.00%) | 2,220,100 (0.00%) | 300,500 (0.00%) |
| 2026/01/19 | 743 (+4.94%) | 752,500 (-29.48%) | 4,942,110 (0.00%) | 2,220,100 (0.00%) | 300,500 (0.00%) |
| 2026/01/16 | 708 (-2.48%) | 1,067,000 (+8.24%) | 4,942,110 (+2.47%) | 2,220,100 (-1.07%) | 300,500 (+2.52%) |
| 2026/01/15 | 726 (+6.45%) | 985,800 (+46.74%) | 4,822,910 (-0.64%) | 2,244,200 (0.00%) | 293,100 (0.00%) |
| 2026/01/14 | 682 (+2.25%) | 671,800 (-8.76%) | 4,854,210 (-0.76%) | 2,244,200 (0.00%) | 293,100 (0.00%) |
| 2026/01/13 | 667 (-0.15%) | 736,300 (+37.73%) | 4,891,210 (+0.18%) | 2,244,200 (0.00%) | 293,100 (0.00%) |
| 2026/01/09 | 668 (+1.21%) | 534,600 (+18.67%) | 4,882,410 (-0.18%) | 2,244,200 (-1.56%) | 293,100 (+1.10%) |
| 2026/01/08 | 660 (+0.30%) | 450,500 (-37.76%) | 4,891,210 (-1.21%) | 2,279,800 (0.00%) | 289,900 (0.00%) |
| 2026/01/07 | 658 (-0.30%) | 723,800 (+10.05%) | 4,950,910 (+1.13%) | 2,279,800 (0.00%) | 289,900 (0.00%) |
| 2026/01/06 | 660 (+0.15%) | 657,700 (-28.77%) | 4,895,535 (-0.39%) | 2,279,800 (0.00%) | 289,900 (0.00%) |
| 2026/01/05 | 659 (-3.80%) | 923,300 (+127.98%) | 4,914,735 (+0.30%) | 2,279,800 (0.00%) | 289,900 (0.00%) |
| 2025/12/30 | 685 (-0.72%) | 405,000 (-7.66%) | 4,899,835 (+0.27%) | 2,279,800 (0.00%) | 289,900 (0.00%) |
| 2025/12/29 | 690 (+0.58%) | 438,600 (-6.84%) | 4,886,735 (+1.83%) | 2,279,800 (0.00%) | 289,900 (0.00%) |
| 2025/12/26 | 686 (-0.87%) | 470,800 (+17.09%) | 4,799,035 (-2.01%) | 2,279,800 (-16.62%) | 289,900 (-1.39%) |
| 2025/12/25 | 692 (+1.62%) | 402,100 (-64.31%) | 4,897,535 (-0.78%) | 2,734,300 (0.00%) | 294,000 (0.00%) |
| 2025/12/24 | 681 (+4.13%) | 1,126,600 (+55.33%) | 4,935,935 (+0.21%) | 2,734,300 (0.00%) | 294,000 (0.00%) |
| 2025/12/23 | 654 (-0.15%) | 725,300 (+29.91%) | 4,925,835 (-0.72%) | 2,734,300 (0.00%) | 294,000 (0.00%) |
| 2025/12/22 | 655 (+0.15%) | 558,300 (+6.32%) | 4,961,335 (0.00%) | 2,734,300 (0.00%) | 294,000 (0.00%) |
| 2025/12/19 | 654 (+1.87%) | 525,100 (-54.60%) | 4,961,335 (+0.39%) | 2,734,300 (+20.66%) | 294,000 (+9.87%) |
| 2025/12/18 | 642 (+2.56%) | 1,156,600 (+82.89%) | 4,941,835 (+3.94%) | 2,266,100 (0.00%) | 267,600 (0.00%) |
| 2025/12/17 | 626 (+0.16%) | 632,400 (-17.94%) | 4,754,517 (-0.18%) | 2,266,100 (0.00%) | 267,600 (0.00%) |
| 2025/12/16 | 625 (-3.55%) | 770,700 (-28.76%) | 4,763,077 (+0.39%) | 2,266,100 (0.00%) | 267,600 (0.00%) |
| 2025/12/15 | 648 (-1.22%) | 1,081,900 (-12.22%) | 4,744,577 (+2.54%) | 2,266,100 (0.00%) | 267,600 (0.00%) |
| 2025/12/12 | 656 (-3.39%) | 1,232,500 (+59.48%) | 4,627,077 (+3.20%) | 2,266,100 (+16.51%) | 267,600 (+0.30%) |
| 2025/12/11 | 679 (-2.86%) | 772,800 (-13.76%) | 4,483,639 (+0.27%) | 1,944,900 (0.00%) | 266,800 (0.00%) |
| 2025/12/10 | 699 (-0.57%) | 896,100 (+159.51%) | 4,471,439 (-0.26%) | 1,944,900 (0.00%) | 266,800 (0.00%) |
| 2025/12/09 | 703 (-0.57%) | 345,300 (-42.90%) | 4,483,039 (0.00%) | 1,944,900 (0.00%) | 266,800 (0.00%) |
| 2025/12/08 | 707 (+0.14%) | 604,700 (+26.98%) | 4,483,039 (-3.66%) | 1,944,900 (0.00%) | 266,800 (0.00%) |
| 2025/12/05 | 706 (-3.81%) | 476,200 (+38.67%) | 4,653,460 (+0.20%) | 1,944,900 (+5.95%) | 266,800 (+2.03%) |
| 2025/12/04 | 734 (+1.94%) | 343,400 (-22.45%) | 4,644,164 (-0.35%) | 1,835,600 (0.00%) | 261,500 (0.00%) |
| 2025/12/03 | 720 (-2.70%) | 442,800 (+30.24%) | 4,660,364 (0.00%) | 1,835,600 (0.00%) | 261,500 (0.00%) |
| 2025/12/02 | 740 (-3.27%) | 340,000 (+6.22%) | 4,660,364 (-0.21%) | 1,835,600 (0.00%) | 261,500 (0.00%) |
| 2025/12/01 | 765 (-3.16%) | 320,100 (-0.44%) | 4,669,964 (+0.33%) | 1,835,600 (0.00%) | 261,500 (0.00%) |
| 2025/11/28 | 790 (+0.38%) | 321,500 (+3.34%) | 4,654,664 (0.00%) | 1,835,600 (-1.86%) | 261,500 (-4.04%) |
| 2025/11/27 | 787 (-1.01%) | 311,100 (-26.70%) | 4,654,664 (+0.06%) | 1,870,300 (0.00%) | 272,500 (0.00%) |
| 2025/11/26 | 795 (+3.38%) | 424,400 (-28.12%) | 4,651,964 (-0.45%) | 1,870,300 (0.00%) | 272,500 (0.00%) |
| 2025/11/25 | 769 (+0.13%) | 590,400 (+4.46%) | 4,672,964 (+0.54%) | 1,870,300 (0.00%) | 272,500 (0.00%) |
| 2025/11/21 | 768 (+0.13%) | 565,200 (+29.48%) | 4,648,064 (-1.30%) | 1,870,300 (+0.58%) | 272,500 (-13.52%) |
| 2025/11/20 | 767 (-0.65%) | 436,500 (+17.12%) | 4,709,164 (-0.84%) | 1,859,500 (0.00%) | 315,100 (0.00%) |
| 2025/11/19 | 772 (-1.66%) | 372,700 (-13.83%) | 4,748,964 (-0.84%) | 1,859,500 (0.00%) | 315,100 (0.00%) |
| 2025/11/18 | 785 (-0.38%) | 432,500 (-13.72%) | 4,789,316 (-0.94%) | 1,859,500 (0.00%) | 315,100 (0.00%) |
| 2025/11/17 | 788 (-1.13%) | 501,300 (-2.77%) | 4,834,776 (-1.30%) | 1,859,500 (0.00%) | 315,100 (0.00%) |
| 2025/11/14 | 797 (+1.40%) | 515,600 (-20.52%) | 4,898,476 (-2.05%) | 1,859,500 (+4.14%) | 315,100 (+1.94%) |
| 2025/11/13 | 786 (-3.44%) | 648,700 (+7.44%) | 5,000,876 (-2.61%) | 1,785,500 (0.00%) | 309,100 (0.00%) |
| 2025/11/12 | 814 (-0.73%) | 603,800 (-45.57%) | 5,135,076 (-1.23%) | 1,785,500 (0.00%) | 309,100 (0.00%) |
| 2025/11/11 | 820 (+1.23%) | 1,109,300 (+151.20%) | 5,198,776 (+0.30%) | 1,785,500 (0.00%) | 309,100 (0.00%) |
| 2025/11/10 | 810 (-2.99%) | 441,600 (+1.66%) | 5,182,976 (-0.37%) | 1,785,500 (0.00%) | 309,100 (0.00%) |
| 2025/11/07 | 835 (+1.95%) | 434,400 (+14.92%) | 5,202,176 (0.00%) | 1,785,500 (+1.73%) | 309,100 (-6.22%) |
| 2025/11/06 | 819 (-1.21%) | 378,000 (-45.88%) | 5,202,176 (+0.55%) | 1,755,200 (0.00%) | 329,600 (0.00%) |
| 2025/11/05 | 829 (-1.19%) | 698,500 (+19.83%) | 5,173,876 (+0.55%) | 1,755,200 (0.00%) | 329,600 (0.00%) |
| 2025/11/04 | 839 (+1.21%) | 582,900 (+18.93%) | 5,145,776 (-0.43%) | 1,755,200 (0.00%) | 329,600 (0.00%) |
| 2025/10/31 | 829 (+0.24%) | 490,100 (+6.57%) | 5,167,876 (-0.79%) | 1,755,200 (+2.95%) | 329,600 (-2.54%) |
| 2025/10/30 | 827 (+1.22%) | 459,900 (-24.46%) | 5,208,976 (-0.32%) | 1,704,900 (0.00%) | 338,200 (0.00%) |
| 2025/10/29 | 817 (-4.33%) | 608,800 (-17.32%) | 5,225,676 (-0.20%) | 1,704,900 (0.00%) | 338,200 (0.00%) |
| 2025/10/28 | 854 (-1.27%) | 736,300 (+55.50%) | 5,236,176 (0.00%) | 1,704,900 (0.00%) | 338,200 (0.00%) |
| 2025/10/27 | 865 (0.00%) | 473,500 (-34.62%) | 5,236,176 (-0.75%) | 1,704,900 (0.00%) | 338,200 (0.00%) |
| 2025/10/24 | 865 (-1.93%) | 724,200 (-4.76%) | 5,275,776 (+0.61%) | 1,704,900 (+1.68%) | 338,200 (-4.25%) |
| 2025/10/23 | 882 (-1.89%) | 760,400 (+60.05%) | 5,243,776 (+0.85%) | 1,676,700 (0.00%) | 353,200 (0.00%) |
| 2025/10/22 | 899 (-2.07%) | 475,100 (-12.44%) | 5,199,476 (+0.94%) | 1,676,700 (0.00%) | 353,200 (0.00%) |
| 2025/10/21 | 918 (-0.33%) | 542,600 (+17.42%) | 5,151,076 (+5.65%) | 1,676,700 (0.00%) | 353,200 (0.00%) |
| 2025/10/20 | 921 (+0.66%) | 462,100 (-54.15%) | 4,875,386 (+0.14%) | 1,676,700 (0.00%) | 353,200 (0.00%) |
| 2025/10/17 | 915 (-5.18%) | 1,007,800 (+54.03%) | 4,868,786 (+0.65%) | 1,676,700 (-6.07%) | 353,200 (+30.57%) |
| 2025/10/16 | 965 (+2.66%) | 654,300 (-40.57%) | 4,837,386 (-0.17%) | 1,785,000 (0.00%) | 270,500 (0.00%) |
| 2025/10/15 | 940 (+6.46%) | 1,100,900 (+25.20%) | 4,845,786 (-1.78%) | 1,785,000 (0.00%) | 270,500 (0.00%) |
| 2025/10/14 | 883 (+0.80%) | 879,300 (+18.09%) | 4,933,686 (+0.34%) | 1,785,000 (0.00%) | 270,500 (0.00%) |
| 2025/10/10 | 876 (-3.20%) | 744,600 (-34.43%) | 4,917,186 (+0.28%) | 1,785,000 (-9.38%) | 270,500 (-46.40%) |
| 2025/10/09 | 905 (+4.75%) | 1,135,500 (+38.64%) | 4,903,386 (-0.94%) | 1,969,800 (0.00%) | 504,700 (0.00%) |
| 2025/10/08 | 864 (-1.14%) | 819,000 (-45.16%) | 4,949,986 (+0.45%) | 1,969,800 (0.00%) | 504,700 (0.00%) |
| 2025/10/07 | 874 (+4.05%) | 1,493,500 (-52.13%) | 4,927,886 (-1.61%) | 1,969,800 (0.00%) | 504,700 (0.00%) |
| 2025/10/06 | 840 (-11.76%) | 3,120,000 (+284.47%) | 5,008,441 (+2.82%) | 1,969,800 (0.00%) | 504,700 (0.00%) |
| 2025/10/03 | 952 (+6.37%) | 811,500 (+44.50%) | 4,871,241 (-0.78%) | 1,969,800 (-10.61%) | 504,700 (-11.41%) |
| 2025/10/02 | 895 (-0.44%) | 561,600 (-39.35%) | 4,909,341 (-0.23%) | 2,203,600 (0.00%) | 569,700 (0.00%) |
| 2025/10/01 | 899 (-4.46%) | 925,900 (+19.13%) | 4,920,641 (0.00%) | 2,203,600 (0.00%) | 569,700 (0.00%) |
| 2025/09/30 | 941 (-0.74%) | 777,200 (-23.96%) | 4,920,641 (-0.12%) | 2,203,600 (0.00%) | 569,700 (0.00%) |
| 2025/09/29 | 948 (-2.17%) | 1,022,100 (+30.99%) | 4,926,441 (-2.06%) | 2,203,600 (0.00%) | 569,700 (0.00%) |
| 2025/09/26 | 969 (-3.00%) | 780,300 (-34.82%) | 5,030,126 (+0.16%) | 2,203,600 (-3.73%) | 569,700 (+3.94%) |
| 2025/09/25 | 999 (+5.05%) | 1,197,100 (+73.22%) | 5,022,326 (-2.46%) | 2,288,900 (0.00%) | 548,100 (0.00%) |
| 2025/09/24 | 951 (-1.14%) | 691,100 (-27.75%) | 5,148,826 (+1.46%) | 2,288,900 (0.00%) | 548,100 (0.00%) |
| 2025/09/22 | 962 (-2.53%) | 956,600 (-65.41%) | 5,074,626 (+0.69%) | 2,288,900 (0.00%) | 548,100 (0.00%) |
| 2025/09/19 | 987 (+1.75%) | 2,765,200 (+142.65%) | 5,039,726 (+13.52%) | 2,288,900 (+0.84%) | 548,100 (-2.73%) |
| 2025/09/18 | 970 (+1.89%) | 1,139,600 (-14.30%) | 4,439,526 (+1.06%) | 2,269,800 (0.00%) | 563,500 (0.00%) |
| 2025/09/17 | 952 (-3.94%) | 1,329,700 (-41.30%) | 4,393,026 (+1.49%) | 2,269,800 (0.00%) | 563,500 (0.00%) |
| 2025/09/16 | 991 (+4.10%) | 2,265,200 (+85.95%) | 4,328,426 (+1.24%) | 2,269,800 (0.00%) | 563,500 (0.00%) |
| 2025/09/12 | 952 (+4.96%) | 1,218,200 (+67.87%) | 4,275,226 (+0.24%) | 2,269,800 (+5.31%) | 563,500 (+28.30%) |
| 2025/09/11 | 907 (-0.66%) | 725,700 (-9.22%) | 4,265,126 (-0.55%) | 2,155,400 (0.00%) | 439,200 (0.00%) |
| 2025/09/10 | 913 (-3.08%) | 799,400 (-32.05%) | 4,288,726 (+2.56%) | 2,155,400 (0.00%) | 439,200 (0.00%) |
| 2025/09/09 | 942 (-1.15%) | 1,176,500 (-33.37%) | 4,181,526 (+1.27%) | 2,155,400 (0.00%) | 439,200 (0.00%) |
| 2025/09/08 | 953 (+6.60%) | 1,765,600 (+142.69%) | 4,129,226 (-2.47%) | 2,155,400 (0.00%) | 439,200 (0.00%) |
| 2025/09/05 | 894 (+0.56%) | 727,500 (-44.11%) | 4,233,726 (-1.08%) | 2,155,400 (+1.90%) | 439,200 (+31.58%) |
| 2025/09/04 | 889 (+5.33%) | 1,301,700 (-3.88%) | 4,279,826 (-4.22%) | 2,115,200 (0.00%) | 333,800 (0.00%) |
| 2025/09/03 | 844 (-1.63%) | 1,354,200 (+119.73%) | 4,468,426 (+1.53%) | 2,115,200 (0.00%) | 333,800 (0.00%) |
| 2025/09/02 | 858 (-0.35%) | 616,300 (-7.28%) | 4,401,226 (-0.62%) | 2,115,200 (0.00%) | 333,800 (0.00%) |
| 2025/09/01 | 861 (+0.70%) | 664,700 (-15.37%) | 4,428,626 (+0.33%) | 2,115,200 (0.00%) | 333,800 (0.00%) |
| 2025/08/29 | 855 (-2.40%) | 785,400 (-64.35%) | 4,414,226 (0.00%) | 2,115,200 (+18.32%) | 333,800 (-1.30%) |
| 2025/08/28 | 876 (-2.01%) | 2,203,000 (-19.46%) | 4,414,226 (+1.67%) | 1,787,700 (0.00%) | 338,200 (0.00%) |
| 2025/08/27 | 894 (+5.67%) | 2,735,200 (+253.34%) | 4,341,826 (+2.46%) | 1,787,700 (0.00%) | 338,200 (0.00%) |
| 2025/08/26 | 846 (-2.53%) | 774,100 (-10.04%) | 4,237,626 (+1.91%) | 1,787,700 (0.00%) | 338,200 (0.00%) |
| 2025/08/25 | 868 (-0.69%) | 860,500 (+3.71%) | 4,158,226 (+3.61%) | 1,787,700 (0.00%) | 338,200 (0.00%) |
| 2025/08/22 | 874 (+2.82%) | 829,700 (+70.44%) | 4,013,526 (+1.18%) | 1,787,700 (+16.80%) | 338,200 (0.00%) |
| 2025/08/21 | 850 (+0.47%) | 486,800 (-51.30%) | 3,966,626 (+1.23%) | 1,530,500 (0.00%) | 338,200 (0.00%) |
| 2025/08/20 | 846 (+2.42%) | 999,500 (+86.82%) | 3,918,526 (-0.70%) | 1,530,500 (0.00%) | 338,200 (0.00%) |
| 2025/08/19 | 826 (+1.23%) | 535,000 (-30.14%) | 3,946,326 (0.00%) | 1,530,500 (0.00%) | 338,200 (0.00%) |
| 2025/08/18 | 816 (-0.97%) | 765,800 (-22.85%) | 3,946,326 (+3.43%) | 1,530,500 (0.00%) | 338,200 (0.00%) |
| 2025/08/15 | 824 (+4.30%) | 992,600 (+101.83%) | 3,815,626 (-0.97%) | 1,530,500 (+1.79%) | 338,200 (-6.11%) |
| 2025/08/14 | 790 (-0.38%) | 491,800 (-47.32%) | 3,853,026 (-0.24%) | 1,503,600 (0.00%) | 360,200 (0.00%) |
| 2025/08/13 | 793 (+0.13%) | 933,600 (-23.96%) | 3,862,426 (-0.05%) | 1,503,600 (0.00%) | 360,200 (0.00%) |
| 2025/08/12 | 792 (-1.74%) | 1,227,800 (-55.59%) | 3,864,226 (+3.77%) | 1,503,600 (0.00%) | 360,200 (0.00%) |
| 2025/08/08 | 806 (+8.77%) | 2,764,800 (+371.41%) | 3,723,926 (+0.37%) | 1,503,600 (-5.08%) | 360,200 (+14.49%) |
| 2025/08/07 | 741 (-0.94%) | 586,500 (+62.96%) | 3,710,284 (-0.48%) | 1,584,000 (0.00%) | 314,600 (0.00%) |
| 2025/08/06 | 748 (+1.22%) | 359,900 (-33.78%) | 3,728,084 (+0.27%) | 1,584,000 (0.00%) | 314,600 (0.00%) |
| 2025/08/05 | 739 (+2.21%) | 543,500 (+67.23%) | 3,717,884 (0.00%) | 1,584,000 (0.00%) | 314,600 (0.00%) |
| 2025/08/04 | 723 (-0.41%) | 325,000 (-54.77%) | 3,717,884 (-0.72%) | 1,584,000 (0.00%) | 314,600 (0.00%) |
| 2025/08/01 | 726 (+2.11%) | 718,600 (+83.79%) | 3,744,884 (+0.65%) | 1,584,000 (+5.74%) | 314,600 (-3.35%) |
| 2025/07/31 | 711 (-1.80%) | 391,000 (-6.64%) | 3,720,584 (0.00%) | 1,498,000 (0.00%) | 325,500 (0.00%) |
| 2025/07/30 | 724 (0.00%) | 418,800 (-13.88%) | 3,720,584 (0.00%) | 1,498,000 (0.00%) | 325,500 (0.00%) |
| 2025/07/29 | 724 (-3.47%) | 486,300 (+26.57%) | 3,720,584 (0.00%) | 1,498,000 (0.00%) | 325,500 (0.00%) |
| 2025/07/28 | 750 (+2.18%) | 384,200 (+16.04%) | 3,720,584 (0.00%) | 1,498,000 (0.00%) | 325,500 (0.00%) |
| 2025/07/25 | 734 (-0.68%) | 331,100 (-32.48%) | 3,720,584 (0.00%) | 1,498,000 (-18.35%) | 325,500 (-15.96%) |
| 2025/07/24 | 739 (-0.40%) | 490,400 (-4.70%) | 3,720,584 (0.00%) | 1,834,700 (0.00%) | 387,300 (0.00%) |
| 2025/07/23 | 742 (+2.63%) | 514,600 (-0.91%) | 3,720,584 (-0.59%) | 1,834,700 (0.00%) | 387,300 (0.00%) |
| 2025/07/22 | 723 | 519,300 | 3,742,584 | 1,834,700 | 387,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/01/16 | 449,800 / 0.49% | 1,156,300 / 1.26% | 909,390 / 0.99% +88,500 (+10.78%) / +0.10pt | - | 448,756 / 0.49% | 650,968 / 0.71% +30,700 (+4.95%) / +0.04pt | - | 446,100 / 0.48% | 429,197 / 0.47% | 451,599 / 0.49% |
| 2026/01/15 | 449,800 / 0.49% | 1,156,300 / 1.26% | 820,890 / 0.89% | - | 448,756 / 0.49% | 620,268 / 0.67% -31,300 (-4.80%) / △0.04pt | - | 446,100 / 0.48% | 429,197 / 0.47% | 451,599 / 0.49% |
| 2026/01/14 | 449,800 / 0.49% | 1,156,300 / 1.26% | 820,890 / 0.89% -16,700 (-1.99%) / △0.02pt | - | 448,756 / 0.49% | 651,568 / 0.71% -20,300 (-3.02%) / △0.02pt | - | 446,100 / 0.48% | 429,197 / 0.47% | 451,599 / 0.49% |
| 2026/01/13 | 449,800 / 0.49% | 1,156,300 / 1.26% | 837,590 / 0.91% | - | 448,756 / 0.49% | 671,868 / 0.73% +8,800 (+1.33%) / +0.01pt | - | 446,100 / 0.48% | 429,197 / 0.47% | 451,599 / 0.49% |
| 2026/01/09 | 449,800 / 0.49% | 1,156,300 / 1.26% | 837,590 / 0.91% | - | 448,756 / 0.49% | 663,068 / 0.72% -8,800 (-1.31%) / △0.01pt | - | 446,100 / 0.48% | 429,197 / 0.47% | 451,599 / 0.49% |
| 2026/01/08 | 449,800 / 0.49% | 1,156,300 / 1.26% -38,100 (-3.19%) / △0.04pt | 837,590 / 0.91% | - | 448,756 / 0.49% | 671,868 / 0.73% -21,600 (-3.11%) / △0.03pt | - | 446,100 / 0.48% | 429,197 / 0.47% | 451,599 / 0.49% |
| 2026/01/07 | 449,800 / 0.49% | 1,194,400 / 1.30% +32,300 (+2.78%) / +0.03pt | 837,590 / 0.91% +106,465 (+14.56%) / +0.11pt | - | 448,756 / 0.49% -83,390 (-15.67%) / △0.09pt | 693,468 / 0.76% | - | 446,100 / 0.48% | 429,197 / 0.47% | 451,599 / 0.49% |
| 2026/01/06 | 449,800 / 0.49% | 1,162,100 / 1.27% | 731,125 / 0.80% | - | 532,146 / 0.58% | 693,468 / 0.76% -19,200 (-2.69%) / △0.02pt | - | 446,100 / 0.48% | 429,197 / 0.47% | 451,599 / 0.49% |
| 2026/01/05 | 449,800 / 0.49% | 1,162,100 / 1.27% | 731,125 / 0.80% | - | 532,146 / 0.58% | 712,668 / 0.78% +14,900 (+2.14%) / +0.02pt | - | 446,100 / 0.48% | 429,197 / 0.47% | 451,599 / 0.49% |
| 2025/12/30 | 449,800 / 0.49% | 1,162,100 / 1.27% | 731,125 / 0.80% | - | 532,146 / 0.58% | 697,768 / 0.76% +13,100 (+1.91%) / +0.01pt | - | 446,100 / 0.48% | 429,197 / 0.47% | 451,599 / 0.49% |
| 2025/12/29 | 449,800 / 0.49% | 1,162,100 / 1.27% | 731,125 / 0.80% +87,700 (+13.63%) / +0.10pt | - | 532,146 / 0.58% | 684,668 / 0.75% | - | 446,100 / 0.48% | 429,197 / 0.47% | 451,599 / 0.49% |
| 2025/12/26 | 449,800 / 0.49% | 1,162,100 / 1.27% | 643,425 / 0.70% | - | 532,146 / 0.58% -106,400 (-16.66%) / △0.11pt | 684,668 / 0.75% +7,900 (+1.17%) / +0.01pt | - | 446,100 / 0.48% | 429,197 / 0.47% | 451,599 / 0.49% |
| 2025/12/25 | 449,800 / 0.49% | 1,162,100 / 1.27% -27,400 (-2.30%) / △0.03pt | 643,425 / 0.70% | - | 638,546 / 0.69% | 676,768 / 0.74% -11,000 (-1.60%) / △0.01pt | - | 446,100 / 0.48% | 429,197 / 0.47% | 451,599 / 0.49% |
| 2025/12/24 | 449,800 / 0.49% | 1,189,500 / 1.30% +10,100 (+0.86%) / +0.01pt | 643,425 / 0.70% | - | 638,546 / 0.69% | 687,768 / 0.75% | - | 446,100 / 0.48% | 429,197 / 0.47% | 451,599 / 0.49% |
| 2025/12/23 | 449,800 / 0.49% | 1,179,400 / 1.29% -44,100 (-3.60%) / △0.05pt | 643,425 / 0.70% | - | 638,546 / 0.69% | 687,768 / 0.75% +8,600 (+1.27%) / +0.01pt | - | 446,100 / 0.48% | 429,197 / 0.47% | 451,599 / 0.49% |
| 2025/12/19 | 449,800 / 0.49% | 1,223,500 / 1.34% | 643,425 / 0.70% +25,500 (+4.13%) / +0.03pt | - | 638,546 / 0.69% -6,000 (-0.93%) / △0.01pt | 679,168 / 0.74% | - | 446,100 / 0.48% | 429,197 / 0.47% | 451,599 / 0.49% |
| 2025/12/18 | 449,800 / 0.49% | 1,223,500 / 1.34% +45,600 (+3.87%) / +0.05pt | 617,925 / 0.67% +152,518 (+32.77%) / +0.16pt | - | 644,546 / 0.70% | 679,168 / 0.74% -10,800 (-1.57%) / △0.01pt | - | 446,100 / 0.48% | 429,197 / 0.47% | 451,599 / 0.49% |
| 2025/12/17 | 449,800 / 0.49% | 1,177,900 / 1.29% -8,560 (-0.72%) / △0.01pt | 465,407 / 0.51% | - | 644,546 / 0.70% | 689,968 / 0.75% | - | 446,100 / 0.48% | 429,197 / 0.47% | 451,599 / 0.49% |
| 2025/12/16 | 449,800 / 0.49% | 1,186,460 / 1.30% +5,600 (+0.47%) / +0.01pt | 465,407 / 0.51% | - | 644,546 / 0.70% | 689,968 / 0.75% +12,900 (+1.91%) / +0.01pt | - | 446,100 / 0.48% | 429,197 / 0.47% | 451,599 / 0.49% |
| 2025/12/15 | 449,800 / 0.49% | 1,180,860 / 1.29% | 465,407 / 0.51% | - | 644,546 / 0.70% +90,200 (+16.27%) / +0.10pt | 677,068 / 0.74% +27,300 (+4.20%) / +0.03pt | - | 446,100 / 0.48% | 429,197 / 0.47% | 451,599 / 0.49% |
| 2025/12/12 | 449,800 / 0.49% | 1,180,860 / 1.29% | 465,407 / 0.51% +37,115 (+8.67%) / +0.05pt | - | 554,346 / 0.60% +94,523 (+20.56%) / +0.10pt | 649,768 / 0.71% +11,800 (+1.85%) / +0.02pt | - | 446,100 / 0.48% | 429,197 / 0.47% | 451,599 / 0.49% |
| 2025/12/11 | 449,800 / 0.49% | 1,180,860 / 1.29% | 428,292 / 0.46% | - | 459,823 / 0.50% | 637,968 / 0.69% +12,200 (+1.95%) / +0.01pt | - | 446,100 / 0.48% | 429,197 / 0.47% | 451,599 / 0.49% |
| 2025/12/10 | 449,800 / 0.49% | 1,180,860 / 1.29% | 428,292 / 0.46% | - | 459,823 / 0.50% | 625,768 / 0.68% -11,600 (-1.82%) / △0.01pt | - | 446,100 / 0.48% | 429,197 / 0.47% | 451,599 / 0.49% |
| 2025/12/08 | 449,800 / 0.49% | 1,180,860 / 1.29% -79,800 (-6.33%) / △0.09pt | 428,292 / 0.46% | - | 459,823 / 0.50% | 637,368 / 0.69% -19,721 (-3.00%) / △0.03pt | - | 446,100 / 0.48% | 429,197 / 0.47% -70,900 (-14.18%) / △0.07pt | 451,599 / 0.49% |
| 2025/12/05 | 449,800 / 0.49% | 1,260,660 / 1.38% | 428,292 / 0.46% | - | 459,823 / 0.50% +9,296 (+2.06%) / +0.01pt | 657,089 / 0.72% | - | 446,100 / 0.48% | 500,097 / 0.54% | 451,599 / 0.49% |
| 2025/12/04 | 449,800 / 0.49% | 1,260,660 / 1.38% | 428,292 / 0.46% | - | 450,527 / 0.49% | 657,089 / 0.72% -16,200 (-2.41%) / △0.01pt | - | 446,100 / 0.48% | 500,097 / 0.54% | 451,599 / 0.49% |
| 2025/12/02 | 449,800 / 0.49% | 1,260,660 / 1.38% | 428,292 / 0.46% | - | 450,527 / 0.49% | 673,289 / 0.73% -9,600 (-1.41%) / △0.01pt | - | 446,100 / 0.48% | 500,097 / 0.54% | 451,599 / 0.49% |
| 2025/12/01 | 449,800 / 0.49% | 1,260,660 / 1.38% | 428,292 / 0.46% | - | 450,527 / 0.49% | 682,889 / 0.74% +15,300 (+2.29%) / +0.01pt | - | 446,100 / 0.48% | 500,097 / 0.54% | 451,599 / 0.49% |
| 2025/11/27 | 449,800 / 0.49% | 1,260,660 / 1.38% | 428,292 / 0.46% | - | 450,527 / 0.49% | 667,589 / 0.73% +2,700 (+0.41%) / +0.01pt | - | 446,100 / 0.48% | 500,097 / 0.54% | 451,599 / 0.49% |
| 2025/11/26 | 449,800 / 0.49% | 1,260,660 / 1.38% -16,800 (-1.32%) / △0.02pt | 428,292 / 0.46% | - | 450,527 / 0.49% | 664,889 / 0.72% -4,200 (-0.63%) / △0.01pt | - | 446,100 / 0.48% | 500,097 / 0.54% | 451,599 / 0.49% |
| 2025/11/25 | 449,800 / 0.49% | 1,277,460 / 1.40% +57,700 (+4.73%) / +0.07pt | 428,292 / 0.46% | - | 450,527 / 0.49% | 669,089 / 0.73% -32,800 (-4.67%) / △0.03pt | - | 446,100 / 0.48% | 500,097 / 0.54% | 451,599 / 0.49% |
| 2025/11/21 | 449,800 / 0.49% | 1,219,760 / 1.33% | 428,292 / 0.46% | - | 450,527 / 0.49% | 701,889 / 0.76% -61,100 (-8.01%) / △0.07pt | - | 446,100 / 0.48% | 500,097 / 0.54% | 451,599 / 0.49% |
| 2025/11/20 | 449,800 / 0.49% | 1,219,760 / 1.33% | 428,292 / 0.46% | - | 450,527 / 0.49% | 762,989 / 0.83% -39,800 (-4.96%) / △0.04pt | - | 446,100 / 0.48% | 500,097 / 0.54% | 451,599 / 0.49% |
| 2025/11/19 | 449,800 / 0.49% | 1,219,760 / 1.33% | 428,292 / 0.46% | - | 450,527 / 0.49% | 802,789 / 0.87% -40,352 (-4.79%) / △0.05pt | - | 446,100 / 0.48% | 500,097 / 0.54% | 451,599 / 0.49% |
| 2025/11/18 | 449,800 / 0.49% | 1,219,760 / 1.33% | 428,292 / 0.46% | - | 450,527 / 0.49% | 843,141 / 0.92% -45,460 (-5.12%) / △0.05pt | - | 446,100 / 0.48% | 500,097 / 0.54% | 451,599 / 0.49% |
| 2025/11/17 | 449,800 / 0.49% | 1,219,760 / 1.33% | 428,292 / 0.46% | - | 450,527 / 0.49% | 888,601 / 0.97% -63,700 (-6.69%) / △0.07pt | - | 446,100 / 0.48% | 500,097 / 0.54% | 451,599 / 0.49% |
| 2025/11/14 | 449,800 / 0.49% | 1,219,760 / 1.33% | 428,292 / 0.46% | - | 450,527 / 0.49% | 952,301 / 1.04% -37,900 (-3.83%) / △0.04pt | - | 446,100 / 0.48% | 500,097 / 0.54% -64,500 (-11.42%) / △0.07pt | 451,599 / 0.49% |
| 2025/11/13 | 449,800 / 0.49% | 1,219,760 / 1.33% -102,300 (-7.74%) / △0.11pt | 428,292 / 0.46% | - | 450,527 / 0.49% | 990,201 / 1.08% -31,900 (-3.12%) / △0.04pt | - | 446,100 / 0.48% | 564,597 / 0.61% | 451,599 / 0.49% |
| 2025/11/12 | 449,800 / 0.49% | 1,322,060 / 1.44% | 428,292 / 0.46% | - | 450,527 / 0.49% | 1,022,101 / 1.12% -63,700 (-5.87%) / △0.07pt | - | 446,100 / 0.48% | 564,597 / 0.61% | 451,599 / 0.49% |
| 2025/11/11 | 449,800 / 0.49% | 1,322,060 / 1.44% | 428,292 / 0.46% | - | 450,527 / 0.49% | 1,085,801 / 1.19% -88,400 (-7.53%) / △0.09pt | - | 446,100 / 0.48% | 564,597 / 0.61% +104,200 (+22.63%) / +0.11pt | 451,599 / 0.49% |
| 2025/11/10 | 449,800 / 0.49% | 1,322,060 / 1.44% | 428,292 / 0.46% | - | 450,527 / 0.49% | 1,174,201 / 1.28% -19,200 (-1.61%) / △0.02pt | - | 446,100 / 0.48% | 460,397 / 0.50% | 451,599 / 0.49% |
| 2025/11/06 | 449,800 / 0.49% | 1,322,060 / 1.44% | 428,292 / 0.46% | - | 450,527 / 0.49% | 1,193,401 / 1.30% -5,400 (-0.45%) / △0.01pt | - | 446,100 / 0.48% | 460,397 / 0.50% +33,700 (+7.90%) / +0.04pt | 451,599 / 0.49% |
| 2025/11/05 | 449,800 / 0.49% | 1,322,060 / 1.44% | 428,292 / 0.46% | - | 450,527 / 0.49% | 1,198,801 / 1.31% +28,100 (+2.40%) / +0.03pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/11/04 | 449,800 / 0.49% | 1,322,060 / 1.44% | 428,292 / 0.46% | - | 450,527 / 0.49% | 1,170,701 / 1.28% -22,100 (-1.85%) / △0.02pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/10/31 | 449,800 / 0.49% | 1,322,060 / 1.44% | 428,292 / 0.46% | - | 450,527 / 0.49% | 1,192,801 / 1.30% -41,100 (-3.33%) / △0.05pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/10/30 | 449,800 / 0.49% | 1,322,060 / 1.44% | 428,292 / 0.46% | - | 450,527 / 0.49% | 1,233,901 / 1.35% -16,700 (-1.34%) / △0.02pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/10/29 | 449,800 / 0.49% | 1,322,060 / 1.44% | 428,292 / 0.46% | - | 450,527 / 0.49% | 1,250,601 / 1.37% -10,500 (-0.83%) / △0.01pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/10/27 | 449,800 / 0.49% | 1,322,060 / 1.44% | 428,292 / 0.46% | - | 450,527 / 0.49% | 1,261,101 / 1.38% -39,600 (-3.04%) / △0.04pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/10/24 | 449,800 / 0.49% | 1,322,060 / 1.44% | 428,292 / 0.46% | - | 450,527 / 0.49% | 1,300,701 / 1.42% +32,000 (+2.52%) / +0.03pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/10/23 | 449,800 / 0.49% | 1,322,060 / 1.44% | 428,292 / 0.46% | - | 450,527 / 0.49% | 1,268,701 / 1.39% +44,300 (+3.62%) / +0.05pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/10/22 | 449,800 / 0.49% | 1,322,060 / 1.44% | 428,292 / 0.46% | - | 450,527 / 0.49% -7,100 (-1.55%) / △0.01pt | 1,224,401 / 1.34% +55,500 (+4.75%) / +0.06pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/10/21 | 449,800 / 0.49% | 1,322,060 / 1.44% +238,300 (+21.99%) / +0.26pt | 428,292 / 0.46% | - | 457,627 / 0.50% +23,690 (+5.46%) / +0.03pt | 1,168,901 / 1.28% +13,700 (+1.19%) / +0.02pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/10/20 | 449,800 / 0.49% | 1,083,760 / 1.18% | 428,292 / 0.46% | - | 433,937 / 0.47% | 1,155,201 / 1.26% +6,600 (+0.57%) / +0.01pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/10/17 | 449,800 / 0.49% | 1,083,760 / 1.18% | 428,292 / 0.46% | - | 433,937 / 0.47% | 1,148,601 / 1.25% +31,400 (+2.81%) / +0.03pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/10/16 | 449,800 / 0.49% | 1,083,760 / 1.18% | 428,292 / 0.46% | - | 433,937 / 0.47% | 1,117,201 / 1.22% -8,400 (-0.75%) / △0.01pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/10/15 | 449,800 / 0.49% | 1,083,760 / 1.18% -51,000 (-4.49%) / △0.06pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 1,125,601 / 1.23% -36,900 (-3.17%) / △0.04pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/10/14 | 449,800 / 0.49% | 1,134,760 / 1.24% | 428,292 / 0.46% | - | 433,937 / 0.47% | 1,162,501 / 1.27% +16,500 (+1.44%) / +0.02pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/10/10 | 449,800 / 0.49% | 1,134,760 / 1.24% | 428,292 / 0.46% | - | 433,937 / 0.47% | 1,146,001 / 1.25% +13,800 (+1.22%) / +0.01pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/10/09 | 449,800 / 0.49% | 1,134,760 / 1.24% | 428,292 / 0.46% | - | 433,937 / 0.47% | 1,132,201 / 1.24% -46,600 (-3.95%) / △0.05pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/10/08 | 449,800 / 0.49% | 1,134,760 / 1.24% | 428,292 / 0.46% | - | 433,937 / 0.47% | 1,178,801 / 1.29% +22,100 (+1.91%) / +0.03pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/10/07 | 449,800 / 0.49% | 1,134,760 / 1.24% -54,355 (-4.57%) / △0.06pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 1,156,701 / 1.26% -26,200 (-2.21%) / △0.03pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/10/06 | 449,800 / 0.49% | 1,189,115 / 1.30% +16,900 (+1.44%) / +0.02pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 1,182,901 / 1.29% +120,300 (+11.32%) / +0.13pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/10/03 | 449,800 / 0.49% | 1,172,215 / 1.28% | 428,292 / 0.46% | - | 433,937 / 0.47% | 1,062,601 / 1.16% -38,100 (-3.46%) / △0.04pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/10/02 | 449,800 / 0.49% | 1,172,215 / 1.28% | 428,292 / 0.46% | - | 433,937 / 0.47% | 1,100,701 / 1.20% -11,300 (-1.02%) / △0.01pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/09/30 | 449,800 / 0.49% | 1,172,215 / 1.28% | 428,292 / 0.46% | - | 433,937 / 0.47% | 1,112,001 / 1.21% -5,800 (-0.52%) / △0.01pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/09/29 | 449,800 / 0.49% | 1,172,215 / 1.28% -61,785 (-5.01%) / △0.07pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 1,117,801 / 1.22% -41,900 (-3.61%) / △0.05pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/09/26 | 449,800 / 0.49% | 1,234,000 / 1.35% | 428,292 / 0.46% | - | 433,937 / 0.47% | 1,159,701 / 1.27% +7,800 (+0.68%) / +0.01pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/09/25 | 449,800 / 0.49% | 1,234,000 / 1.35% | 428,292 / 0.46% | - | 433,937 / 0.47% | 1,151,901 / 1.26% -126,500 (-9.90%) / △0.14pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/09/24 | 449,800 / 0.49% | 1,234,000 / 1.35% +61,200 (+5.22%) / +0.07pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 1,278,401 / 1.40% +13,000 (+1.03%) / +0.02pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/09/22 | 449,800 / 0.49% | 1,172,800 / 1.28% | 428,292 / 0.46% | - | 433,937 / 0.47% | 1,265,401 / 1.38% +34,900 (+2.84%) / +0.04pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/09/19 | 449,800 / 0.49% | 1,172,800 / 1.28% +513,400 (+77.86%) / +0.56pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 1,230,501 / 1.34% +86,800 (+7.59%) / +0.09pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/09/18 | 449,800 / 0.49% | 659,400 / 0.72% | 428,292 / 0.46% | - | 433,937 / 0.47% | 1,143,701 / 1.25% +46,500 (+4.24%) / +0.05pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/09/17 | 449,800 / 0.49% | 659,400 / 0.72% | 428,292 / 0.46% | - | 433,937 / 0.47% | 1,097,201 / 1.20% +64,600 (+6.26%) / +0.07pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/09/16 | 449,800 / 0.49% | 659,400 / 0.72% +36,000 (+5.77%) / +0.04pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 1,032,601 / 1.13% +17,200 (+1.69%) / +0.02pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/09/12 | 449,800 / 0.49% | 623,400 / 0.68% | 428,292 / 0.46% | - | 433,937 / 0.47% | 1,015,401 / 1.11% +10,100 (+1.00%) / +0.01pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/09/11 | 449,800 / 0.49% | 623,400 / 0.68% -23,600 (-3.65%) / △0.02pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 1,005,301 / 1.10% | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/09/10 | 449,800 / 0.49% | 647,000 / 0.70% +25,100 (+4.04%) / +0.02pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 1,005,301 / 1.10% +82,100 (+8.89%) / +0.09pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/09/09 | 449,800 / 0.49% | 621,900 / 0.68% | 428,292 / 0.46% | - | 433,937 / 0.47% | 923,201 / 1.01% +52,300 (+6.01%) / +0.06pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/09/08 | 449,800 / 0.49% | 621,900 / 0.68% -75,300 (-10.80%) / △0.08pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 870,901 / 0.95% -29,200 (-3.24%) / △0.03pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/09/05 | 449,800 / 0.49% | 697,200 / 0.76% -42,100 (-5.69%) / △0.05pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 900,101 / 0.98% -4,000 (-0.44%) / △0.01pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/09/04 | 449,800 / 0.49% | 739,300 / 0.81% -105,700 (-12.51%) / △0.11pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 904,101 / 0.99% -82,900 (-8.40%) / △0.09pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/09/03 | 449,800 / 0.49% | 845,000 / 0.92% +80,600 (+10.54%) / +0.09pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 987,001 / 1.08% -13,400 (-1.34%) / △0.01pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/09/02 | 449,800 / 0.49% | 764,400 / 0.83% | 428,292 / 0.46% | - | 433,937 / 0.47% | 1,000,401 / 1.09% -27,400 (-2.67%) / △0.03pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/09/01 | 449,800 / 0.49% | 764,400 / 0.83% | 428,292 / 0.46% | - | 433,937 / 0.47% | 1,027,801 / 1.12% +14,400 (+1.42%) / +0.01pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/08/28 | 449,800 / 0.49% | 764,400 / 0.83% | 428,292 / 0.46% | - | 433,937 / 0.47% | 1,013,401 / 1.11% +72,400 (+7.69%) / +0.08pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/08/27 | 449,800 / 0.49% | 764,400 / 0.83% | 428,292 / 0.46% | - | 433,937 / 0.47% | 941,001 / 1.03% +104,200 (+12.45%) / +0.12pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/08/26 | 449,800 / 0.49% | 764,400 / 0.83% +58,200 (+8.24%) / +0.06pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 836,801 / 0.91% +21,200 (+2.60%) / +0.02pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/08/25 | 449,800 / 0.49% | 706,200 / 0.77% | 428,292 / 0.46% | - | 433,937 / 0.47% | 815,601 / 0.89% +144,700 (+21.57%) / +0.16pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/08/22 | 449,800 / 0.49% | 706,200 / 0.77% | 428,292 / 0.46% | - | 433,937 / 0.47% | 670,901 / 0.73% +46,900 (+7.52%) / +0.05pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/08/21 | 449,800 / 0.49% | 706,200 / 0.77% | 428,292 / 0.46% | - | 433,937 / 0.47% | 624,001 / 0.68% +48,100 (+8.35%) / +0.05pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/08/20 | 449,800 / 0.49% | 706,200 / 0.77% -56,200 (-7.37%) / △0.06pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 575,901 / 0.63% +28,400 (+5.19%) / +0.03pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/08/18 | 449,800 / 0.49% | 762,400 / 0.83% +92,300 (+13.77%) / +0.10pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 547,501 / 0.60% +38,400 (+7.54%) / +0.05pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/08/15 | 449,800 / 0.49% | 670,100 / 0.73% | 428,292 / 0.46% | - | 433,937 / 0.47% | 509,101 / 0.55% -37,400 (-6.84%) / △0.04pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/08/14 | 449,800 / 0.49% | 670,100 / 0.73% | 428,292 / 0.46% | - | 433,937 / 0.47% | 546,501 / 0.59% -9,400 (-1.69%) / △0.01pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/08/13 | 449,800 / 0.49% | 670,100 / 0.73% | 428,292 / 0.46% | - | 433,937 / 0.47% | 555,901 / 0.60% -1,800 (-0.32%) / △0.01pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/08/12 | 449,800 / 0.49% | 670,100 / 0.73% +43,800 (+6.99%) / +0.05pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 557,701 / 0.61% +96,500 (+20.92%) / +0.11pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/08/08 | 449,800 / 0.49% | 626,300 / 0.68% | 428,292 / 0.46% | - | 433,937 / 0.47% | 461,201 / 0.50% +13,642 (+3.05%) / +0.01pt | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/08/07 | 449,800 / 0.49% | 626,300 / 0.68% -17,800 (-2.76%) / △0.02pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 447,559 / 0.49% | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/08/06 | 449,800 / 0.49% | 644,100 / 0.70% +10,200 (+1.61%) / +0.01pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 447,559 / 0.49% | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/08/04 | 449,800 / 0.49% | 633,900 / 0.69% -27,000 (-4.09%) / △0.03pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 447,559 / 0.49% | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/08/01 | 449,800 / 0.49% | 660,900 / 0.72% +24,300 (+3.82%) / +0.03pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 447,559 / 0.49% | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/07/23 | 449,800 / 0.49% | 636,600 / 0.69% -22,000 (-3.34%) / △0.03pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 447,559 / 0.49% | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/07/15 | 449,800 / 0.49% | 658,600 / 0.72% +32,700 (+5.22%) / +0.04pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 447,559 / 0.49% | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/07/14 | 449,800 / 0.49% | 625,900 / 0.68% -16,800 (-2.61%) / △0.02pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 447,559 / 0.49% | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/07/10 | 449,800 / 0.49% | 642,700 / 0.70% +7,100 (+1.12%) / +0.01pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 447,559 / 0.49% | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/07/03 | 449,800 / 0.49% | 635,600 / 0.69% -79,900 (-11.17%) / △0.09pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 447,559 / 0.49% | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/07/02 | 449,800 / 0.49% -77,500 (-14.70%) / △0.08pt | 715,500 / 0.78% | 428,292 / 0.46% | - | 433,937 / 0.47% | 447,559 / 0.49% | - | 446,100 / 0.48% | 426,697 / 0.46% | 451,599 / 0.49% |
| 2025/06/27 | 527,300 / 0.57% | 715,500 / 0.78% -94,400 (-11.66%) / △0.10pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 447,559 / 0.49% | - | 446,100 / 0.48% | 426,697 / 0.46% -32,200 (-7.02%) / △0.04pt | 451,599 / 0.49% |
| 2025/06/24 | 527,300 / 0.57% -107,400 (-16.92%) / △0.12pt | 809,900 / 0.88% | 428,292 / 0.46% | - | 433,937 / 0.47% | 447,559 / 0.49% | - | 446,100 / 0.48% | 458,897 / 0.50% +7,900 (+1.75%) / +0.01pt | 451,599 / 0.49% |
| 2025/06/23 | 634,700 / 0.69% | 809,900 / 0.88% | 428,292 / 0.46% | - | 433,937 / 0.47% | 447,559 / 0.49% | - | 446,100 / 0.48% | 450,997 / 0.49% -88,300 (-16.37%) / △0.10pt | 451,599 / 0.49% |
| 2025/06/20 | 634,700 / 0.69% | 809,900 / 0.88% -114,800 (-12.41%) / △0.13pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 447,559 / 0.49% | 報告義務消滅 | 446,100 / 0.48% | 539,297 / 0.59% | 451,599 / 0.49% |
| 2025/06/19 | 634,700 / 0.69% | 924,700 / 1.01% +22,900 (+2.54%) / +0.03pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 447,559 / 0.49% | 867,281 / 0.95% +170,122 (+24.40%) / +0.19pt | 446,100 / 0.48% | 539,297 / 0.59% | 451,599 / 0.49% |
| 2025/06/18 | 634,700 / 0.69% | 901,800 / 0.98% | 428,292 / 0.46% | - | 433,937 / 0.47% | 447,559 / 0.49% -11,900 (-2.59%) / △0.01pt | 697,159 / 0.76% +102,580 (+17.25%) / +0.11pt | 446,100 / 0.48% | 539,297 / 0.59% | 451,599 / 0.49% |
| 2025/06/17 | 634,700 / 0.69% | 901,800 / 0.98% -21,900 (-2.37%) / △0.03pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 459,459 / 0.50% | 594,579 / 0.65% +113,319 (+23.55%) / +0.13pt | 446,100 / 0.48% | 539,297 / 0.59% | 451,599 / 0.49% -9,800 (-2.12%) / △0.01pt |
| 2025/06/16 | 634,700 / 0.69% | 923,700 / 1.01% +19,900 (+2.20%) / +0.02pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 459,459 / 0.50% | 481,260 / 0.52% +76,293 (+18.84%) / +0.08pt | 446,100 / 0.48% | 539,297 / 0.59% | 461,399 / 0.50% |
| 2025/06/13 | 634,700 / 0.69% | 903,800 / 0.99% -26,700 (-2.87%) / △0.03pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 459,459 / 0.50% +14,600 (+3.28%) / +0.02pt | 404,967 / 0.44% | 446,100 / 0.48% | 539,297 / 0.59% | 461,399 / 0.50% |
| 2025/06/12 | 634,700 / 0.69% -69,900 (-9.92%) / △0.08pt | 930,500 / 1.02% +32,700 (+3.64%) / +0.04pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 444,859 / 0.48% | 404,967 / 0.44% | 446,100 / 0.48% | 539,297 / 0.59% | 461,399 / 0.50% |
| 2025/06/10 | 704,600 / 0.77% -172,900 (-19.70%) / △0.19pt | 897,800 / 0.98% | 428,292 / 0.46% | - | 433,937 / 0.47% | 444,859 / 0.48% | 404,967 / 0.44% | 446,100 / 0.48% | 539,297 / 0.59% | 461,399 / 0.50% |
| 2025/06/09 | 877,500 / 0.96% | 897,800 / 0.98% -47,800 (-5.05%) / △0.05pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 444,859 / 0.48% | 404,967 / 0.44% | 446,100 / 0.48% | 539,297 / 0.59% | 461,399 / 0.50% +12,400 (+2.76%) / +0.01pt |
| 2025/06/06 | 877,500 / 0.96% | 945,600 / 1.03% | 428,292 / 0.46% | - | 433,937 / 0.47% | 444,859 / 0.48% -11,400 (-2.50%) / △0.02pt | 404,967 / 0.44% | 446,100 / 0.48% | 539,297 / 0.59% | 448,999 / 0.49% -80,755 (-15.24%) / △0.09pt |
| 2025/06/05 | 877,500 / 0.96% | 945,600 / 1.03% +45,400 (+5.04%) / +0.05pt | 428,292 / 0.46% | - | 433,937 / 0.47% | 456,259 / 0.50% +16,000 (+3.63%) / +0.02pt | 404,967 / 0.44% | 446,100 / 0.48% | 539,297 / 0.59% | 529,754 / 0.58% |
| 2025/06/04 | 877,500 / 0.96% | 900,200 / 0.98% -33,500 (-3.59%) / △0.04pt | 428,292 / 0.46% | - | 433,937 / 0.47% -22,600 (-4.95%) / △0.03pt | 440,259 / 0.48% -29,300 (-6.24%) / △0.03pt | 404,967 / 0.44% | 446,100 / 0.48% | 539,297 / 0.59% | 529,754 / 0.58% |
| 2025/06/03 | 877,500 / 0.96% | 933,700 / 1.02% +61,800 (+7.09%) / +0.07pt | 428,292 / 0.46% | - | 456,537 / 0.50% +6,994 (+1.56%) / +0.01pt | 469,559 / 0.51% +15,618 (+3.44%) / +0.02pt | 404,967 / 0.44% | 446,100 / 0.48% | 539,297 / 0.59% | 529,754 / 0.58% |
| 2025/05/30 | 877,500 / 0.96% | 871,900 / 0.95% -67,400 (-7.18%) / △0.07pt | 428,292 / 0.46% | - | 449,543 / 0.49% | 453,941 / 0.49% | 404,967 / 0.44% | 446,100 / 0.48% | 539,297 / 0.59% | 529,754 / 0.58% |
| 2025/05/29 | 877,500 / 0.96% | 939,300 / 1.02% +69,300 (+7.97%) / +0.07pt | 428,292 / 0.46% | - | 449,543 / 0.49% | 453,941 / 0.49% | 404,967 / 0.44% | 446,100 / 0.48% | 539,297 / 0.59% | 529,754 / 0.58% |
| 2025/05/28 | 877,500 / 0.96% | 870,000 / 0.95% | 428,292 / 0.46% | - | 449,543 / 0.49% -7,306 (-1.60%) / △0.01pt | 453,941 / 0.49% | 404,967 / 0.44% | 446,100 / 0.48% | 539,297 / 0.59% | 529,754 / 0.58% |
| 2025/05/27 | 877,500 / 0.96% | 870,000 / 0.95% | 428,292 / 0.46% | - | 456,849 / 0.50% | 453,941 / 0.49% | 404,967 / 0.44% | 446,100 / 0.48% | 539,297 / 0.59% | 529,754 / 0.58% -23,900 (-4.32%) / △0.02pt |
| 2025/05/26 | 877,500 / 0.96% | 870,000 / 0.95% | 428,292 / 0.46% | - | 456,849 / 0.50% +12,200 (+2.74%) / +0.02pt | 453,941 / 0.49% | 404,967 / 0.44% | 446,100 / 0.48% | 539,297 / 0.59% | 553,654 / 0.60% |
| 2025/05/23 | 877,500 / 0.96% | 870,000 / 0.95% -53,400 (-5.78%) / △0.06pt | 428,292 / 0.46% | - | 444,649 / 0.48% -92,100 (-17.16%) / △0.10pt | 453,941 / 0.49% | 404,967 / 0.44% | 446,100 / 0.48% | 539,297 / 0.59% | 553,654 / 0.60% +34,200 (+6.58%) / +0.04pt |
| 2025/05/22 | 877,500 / 0.96% | 923,400 / 1.01% | 428,292 / 0.46% | - | 536,749 / 0.58% -97,515 (-15.37%) / △0.11pt | 453,941 / 0.49% | 404,967 / 0.44% | 446,100 / 0.48% | 539,297 / 0.59% | 519,454 / 0.56% |
| 2025/05/21 | 877,500 / 0.96% | 923,400 / 1.01% +13,900 (+1.53%) / +0.02pt | 428,292 / 0.46% | - | 634,264 / 0.69% | 453,941 / 0.49% | 404,967 / 0.44% | 446,100 / 0.48% | 539,297 / 0.59% | 519,454 / 0.56% |
| 2025/05/15 | 877,500 / 0.96% -54,500 (-5.85%) / △0.06pt | 909,500 / 0.99% | 428,292 / 0.46% | - | 634,264 / 0.69% | 453,941 / 0.49% | 404,967 / 0.44% | 446,100 / 0.48% | 539,297 / 0.59% | 519,454 / 0.56% |
| 2025/05/14 | 932,000 / 1.02% | 909,500 / 0.99% | 428,292 / 0.46% -101,336 (-19.13%) / △0.12pt | - | 634,264 / 0.69% | 453,941 / 0.49% | 404,967 / 0.44% | 446,100 / 0.48% | 539,297 / 0.59% | 519,454 / 0.56% |
| 2025/05/13 | 932,000 / 1.02% | 909,500 / 0.99% | 529,628 / 0.58% | - | 634,264 / 0.69% | 453,941 / 0.49% | 404,967 / 0.44% | 446,100 / 0.48% | 539,297 / 0.59% | 519,454 / 0.56% -96,700 (-15.69%) / △0.11pt |
| 2025/05/09 | 932,000 / 1.02% | 909,500 / 0.99% | 529,628 / 0.58% -20,300 (-3.69%) / △0.02pt | - | 634,264 / 0.69% | 453,941 / 0.49% | 404,967 / 0.44% | 446,100 / 0.48% | 539,297 / 0.59% | 616,154 / 0.67% -35,500 (-5.45%) / △0.04pt |
| 2025/05/08 | 932,000 / 1.02% | 909,500 / 0.99% -85,900 (-8.63%) / △0.10pt | 549,928 / 0.60% +5,200 (+0.95%) / +0.01pt | - | 634,264 / 0.69% | 453,941 / 0.49% | 404,967 / 0.44% | 446,100 / 0.48% | 539,297 / 0.59% | 651,654 / 0.71% |
| 2025/05/07 | 932,000 / 1.02% | 995,400 / 1.09% | 544,728 / 0.59% | - | 634,264 / 0.69% | 453,941 / 0.49% | 404,967 / 0.44% | 446,100 / 0.48% | 539,297 / 0.59% -11,200 (-2.03%) / △0.01pt | 651,654 / 0.71% |
| 2025/05/02 | 932,000 / 1.02% | 995,400 / 1.09% | 544,728 / 0.59% -61,286 (-10.11%) / △0.07pt | - | 634,264 / 0.69% | 453,941 / 0.49% | 404,967 / 0.44% | 446,100 / 0.48% | 550,497 / 0.60% +5,200 (+0.95%) / +0.01pt | 651,654 / 0.71% |
| 2025/05/01 | 932,000 / 1.02% | 995,400 / 1.09% | 606,014 / 0.66% | - | 634,264 / 0.69% | 453,941 / 0.49% | 404,967 / 0.44% | 446,100 / 0.48% | 545,297 / 0.59% -41,300 (-7.04%) / △0.05pt | 651,654 / 0.71% |
| 2025/04/28 | 932,000 / 1.02% | 995,400 / 1.09% -97,900 (-8.95%) / △0.10pt | 606,014 / 0.66% | - | 634,264 / 0.69% | 453,941 / 0.49% | 404,967 / 0.44% | 446,100 / 0.48% | 586,597 / 0.64% | 651,654 / 0.71% +24,800 (+3.96%) / +0.03pt |
| 2025/04/25 | 932,000 / 1.02% | 1,093,300 / 1.19% | 606,014 / 0.66% | - | 634,264 / 0.69% | 453,941 / 0.49% -25,100 (-5.24%) / △0.03pt | 404,967 / 0.44% | 446,100 / 0.48% | 586,597 / 0.64% | 626,854 / 0.68% -19,700 (-3.05%) / △0.02pt |
| 2025/04/24 | 932,000 / 1.02% | 1,093,300 / 1.19% | 606,014 / 0.66% -119,856 (-16.51%) / △0.13pt | - | 634,264 / 0.69% -77,197 (-10.85%) / △0.09pt | 479,041 / 0.52% -17,500 (-3.52%) / △0.02pt | 404,967 / 0.44% | 446,100 / 0.48% | 586,597 / 0.64% | 646,554 / 0.70% |
| 2025/04/23 | 932,000 / 1.02% | 1,093,300 / 1.19% -23,900 (-2.14%) / △0.03pt | 725,870 / 0.79% | - | 711,461 / 0.78% | 496,541 / 0.54% | 404,967 / 0.44% | 446,100 / 0.48% | 586,597 / 0.64% | 646,554 / 0.70% |
| 2025/04/17 | 932,000 / 1.02% | 1,117,200 / 1.22% | 725,870 / 0.79% -10,900 (-1.48%) / △0.01pt | - | 711,461 / 0.78% | 496,541 / 0.54% +18,400 (+3.85%) / +0.02pt | 404,967 / 0.44% | 446,100 / 0.48% | 586,597 / 0.64% | 646,554 / 0.70% |
| 2025/04/16 | 932,000 / 1.02% | 1,117,200 / 1.22% | 736,770 / 0.80% +29,200 (+4.13%) / +0.03pt | - | 711,461 / 0.78% | 478,141 / 0.52% | 404,967 / 0.44% | 446,100 / 0.48% | 586,597 / 0.64% | 646,554 / 0.70% |
| 2025/04/15 | 932,000 / 1.02% | 1,117,200 / 1.22% | 707,570 / 0.77% | - | 711,461 / 0.78% | 478,141 / 0.52% -9,600 (-1.97%) / △0.01pt | 404,967 / 0.44% | 446,100 / 0.48% | 586,597 / 0.64% | 646,554 / 0.70% +16,800 (+2.67%) / +0.01pt |
| 2025/04/14 | 932,000 / 1.02% | 1,117,200 / 1.22% +99,700 (+9.80%) / +0.11pt | 707,570 / 0.77% | - | 711,461 / 0.78% | 487,741 / 0.53% | 404,967 / 0.44% | 446,100 / 0.48% | 586,597 / 0.64% | 629,754 / 0.69% -17,900 (-2.76%) / △0.02pt |
| 2025/04/11 | 932,000 / 1.02% | 1,017,500 / 1.11% | 707,570 / 0.77% | - | 711,461 / 0.78% | 487,741 / 0.53% +8,700 (+1.82%) / +0.01pt | 404,967 / 0.44% | 446,100 / 0.48% | 586,597 / 0.64% | 647,654 / 0.71% +47,200 (+7.86%) / +0.06pt |
| 2025/04/10 | 932,000 / 1.02% | 1,017,500 / 1.11% | 707,570 / 0.77% | - | 711,461 / 0.78% | 479,041 / 0.52% -4,400 (-0.91%) / △0.01pt | 404,967 / 0.44% | 446,100 / 0.48% | 586,597 / 0.64% | 600,454 / 0.65% -149,800 (-19.97%) / △0.17pt |
| 2025/04/09 | 932,000 / 1.02% | 1,017,500 / 1.11% | 707,570 / 0.77% | - | 711,461 / 0.78% | 483,441 / 0.53% +33,600 (+7.47%) / +0.04pt | 404,967 / 0.44% | 446,100 / 0.48% | 586,597 / 0.64% +138,400 (+30.88%) / +0.15pt | 750,254 / 0.82% |
| 2025/04/08 | 932,000 / 1.02% | 1,017,500 / 1.11% | 707,570 / 0.77% | - | 711,461 / 0.78% | 449,841 / 0.49% -30,800 (-6.41%) / △0.03pt | 404,967 / 0.44% | 446,100 / 0.48% | 448,197 / 0.49% | 750,254 / 0.82% +30,000 (+4.17%) / +0.04pt |
| 2025/04/07 | 932,000 / 1.02% | 1,017,500 / 1.11% | 707,570 / 0.77% | - | 711,461 / 0.78% | 480,641 / 0.52% +19,800 (+4.30%) / +0.02pt | 404,967 / 0.44% -80,235 (-16.54%) / △0.09pt | 446,100 / 0.48% | 448,197 / 0.49% | 720,254 / 0.78% -18,300 (-2.48%) / △0.02pt |
| 2025/04/04 | 932,000 / 1.02% | 1,017,500 / 1.11% | 707,570 / 0.77% -53,100 (-6.98%) / △0.06pt | - | 711,461 / 0.78% | 460,841 / 0.50% +460,841 / +0.50% | 485,202 / 0.53% | 446,100 / 0.48% | 448,197 / 0.49% | 738,554 / 0.80% +76,700 (+11.59%) / +0.08pt |
| 2025/04/02 | 932,000 / 1.02% | 1,017,500 / 1.11% | 760,670 / 0.83% | - | 711,461 / 0.78% | - | 485,202 / 0.53% | 446,100 / 0.48% | 448,197 / 0.49% | 661,854 / 0.72% +25,900 (+4.07%) / +0.03pt |
| 2025/04/01 | 932,000 / 1.02% | 1,017,500 / 1.11% +38,500 (+3.93%) / +0.04pt | 760,670 / 0.83% | - | 711,461 / 0.78% | - | 485,202 / 0.53% | 446,100 / 0.48% | 448,197 / 0.49% -15,600 (-3.36%) / △0.01pt | 635,954 / 0.69% |
| 2025/03/31 | 932,000 / 1.02% | 979,000 / 1.07% | 760,670 / 0.83% | - | 711,461 / 0.78% | - | 485,202 / 0.53% | 446,100 / 0.48% | 463,797 / 0.50% +8,500 (+1.87%) / +0.01pt | 635,954 / 0.69% -68,000 (-9.66%) / △0.08pt |
| 2025/03/28 | 932,000 / 1.02% | 979,000 / 1.07% | 760,670 / 0.83% | - | 711,461 / 0.78% | - | 485,202 / 0.53% | 446,100 / 0.48% | 455,297 / 0.49% -87,100 (-16.06%) / △0.10pt | 703,954 / 0.77% |
| 2025/03/27 | 932,000 / 1.02% | 979,000 / 1.07% | 760,670 / 0.83% +66,200 (+9.53%) / +0.07pt | - | 711,461 / 0.78% | - | 485,202 / 0.53% | 446,100 / 0.48% | 542,397 / 0.59% | 703,954 / 0.77% |
| 2025/03/25 | 932,000 / 1.02% | 979,000 / 1.07% | 694,470 / 0.76% | - | 711,461 / 0.78% | - | 485,202 / 0.53% -72,476 (-13.00%) / △0.08pt | 446,100 / 0.48% | 542,397 / 0.59% | 703,954 / 0.77% |
| 2025/03/24 | 932,000 / 1.02% | 979,000 / 1.07% -49,300 (-4.79%) / △0.05pt | 694,470 / 0.76% -98,586 (-12.43%) / △0.10pt | - | 711,461 / 0.78% | - | 557,678 / 0.61% | 446,100 / 0.48% | 542,397 / 0.59% -177,300 (-24.64%) / △0.19pt | 703,954 / 0.77% |
| 2025/03/21 | 932,000 / 1.02% | 1,028,300 / 1.12% -171,900 (-14.32%) / △0.19pt | 793,056 / 0.86% | - | 711,461 / 0.78% | - | 557,678 / 0.61% -205,188 (-26.90%) / △0.22pt | 446,100 / 0.48% | 719,697 / 0.78% | 703,954 / 0.77% -28,600 (-3.90%) / △0.03pt |
| 2025/03/19 | 932,000 / 1.02% | 1,200,200 / 1.31% | 793,056 / 0.86% | - | 711,461 / 0.78% | - | 762,866 / 0.83% +103,603 (+15.71%) / +0.11pt | 446,100 / 0.48% | 719,697 / 0.78% | 732,554 / 0.80% |
| 2025/03/18 | 932,000 / 1.02% | 1,200,200 / 1.31% | 793,056 / 0.86% | - | 711,461 / 0.78% -98,342 (-12.14%) / △0.10pt | - | 659,263 / 0.72% | 446,100 / 0.48% | 719,697 / 0.78% | 732,554 / 0.80% |
| 2025/03/17 | 932,000 / 1.02% | 1,200,200 / 1.31% | 793,056 / 0.86% | - | 809,803 / 0.88% | - | 659,263 / 0.72% | 446,100 / 0.48% | 719,697 / 0.78% | 732,554 / 0.80% +24,674 (+3.49%) / +0.03pt |
| 2025/03/14 | 932,000 / 1.02% | 1,200,200 / 1.31% | 793,056 / 0.86% | - | 809,803 / 0.88% | - | 659,263 / 0.72% +66,246 (+11.17%) / +0.07pt | 446,100 / 0.48% | 719,697 / 0.78% | 707,880 / 0.77% |
| 2025/03/13 | 932,000 / 1.02% | 1,200,200 / 1.31% | 793,056 / 0.86% | - | 809,803 / 0.88% | - | 593,017 / 0.65% | 446,100 / 0.48% | 719,697 / 0.78% -99,200 (-12.11%) / △0.11pt | 707,880 / 0.77% |
| 2025/03/12 | 932,000 / 1.02% | 1,200,200 / 1.31% | 793,056 / 0.86% -71,495 (-8.27%) / △0.08pt | - | 809,803 / 0.88% -45,500 (-5.32%) / △0.05pt | - | 593,017 / 0.65% +55,014 (+10.23%) / +0.07pt | 446,100 / 0.48% | 818,897 / 0.89% | 707,880 / 0.77% |
| 2025/03/11 | 932,000 / 1.02% | 1,200,200 / 1.31% | 864,551 / 0.94% | - | 855,303 / 0.93% +40,300 (+4.94%) / +0.04pt | - | 538,003 / 0.58% -26,287 (-4.66%) / △0.03pt | 446,100 / 0.48% | 818,897 / 0.89% | 707,880 / 0.77% |
| 2025/03/07 | 932,000 / 1.02% | 1,200,200 / 1.31% | 864,551 / 0.94% | - | 815,003 / 0.89% -84,500 (-9.39%) / △0.09pt | - | 564,290 / 0.61% +97,742 (+20.95%) / +0.10pt | 446,100 / 0.48% | 818,897 / 0.89% | 707,880 / 0.77% -38,600 (-5.17%) / △0.04pt |
| 2025/03/06 | 932,000 / 1.02% | 1,200,200 / 1.31% +90,000 (+8.11%) / +0.10pt | 864,551 / 0.94% | - | 899,503 / 0.98% | - | 466,548 / 0.51% | 446,100 / 0.48% | 818,897 / 0.89% | 746,480 / 0.81% +83,285 (+12.56%) / +0.09pt |
| 2025/03/04 | 932,000 / 1.02% | 1,110,200 / 1.21% | 864,551 / 0.94% +142,500 (+19.74%) / +0.15pt | - | 899,503 / 0.98% -85,216 (-8.65%) / △0.09pt | - | 466,548 / 0.51% | 446,100 / 0.48% | 818,897 / 0.89% | 663,195 / 0.72% |
| 2025/02/28 | 932,000 / 1.02% | 1,110,200 / 1.21% -125,800 (-10.18%) / △0.14pt | 722,051 / 0.79% -297,186 (-29.16%) / △0.32pt | 報告義務消滅 | 984,719 / 1.07% | - | 466,548 / 0.51% -241,026 (-34.06%) / △0.26pt | 446,100 / 0.48% | 818,897 / 0.89% | 663,195 / 0.72% -126,699 (-16.04%) / △0.14pt |
| 2025/02/27 | 932,000 / 1.02% | 1,236,000 / 1.35% | 1,019,237 / 1.11% +16,835 (+1.68%) / +0.02pt | 550,500 / 0.60% +54,900 (+11.08%) / +0.06pt | 984,719 / 1.07% -34,300 (-3.37%) / △0.04pt | - | 707,574 / 0.77% | 446,100 / 0.48% | 818,897 / 0.89% | 789,894 / 0.86% |
| 2025/02/26 | 932,000 / 1.02% | 1,236,000 / 1.35% | 1,002,402 / 1.09% | 495,600 / 0.54% +181,100 (+57.58%) / +0.20pt | 1,019,019 / 1.11% +33,900 (+3.44%) / +0.03pt | - | 707,574 / 0.77% -42,084 (-5.61%) / △0.05pt | 446,100 / 0.48% | 818,897 / 0.89% | 789,894 / 0.86% -119,300 (-13.12%) / △0.13pt |
| 2025/02/25 | 932,000 / 1.02% | 1,236,000 / 1.35% | 1,002,402 / 1.09% | 314,500 / 0.34% | 985,119 / 1.08% | - | 749,658 / 0.82% +44,150 (+6.26%) / +0.05pt | 446,100 / 0.48% | 818,897 / 0.89% | 909,194 / 0.99% |
| 2025/02/20 | 932,000 / 1.02% | 1,236,000 / 1.35% | 1,002,402 / 1.09% -17,571 (-1.72%) / △0.02pt | 314,500 / 0.34% | 985,119 / 1.08% -77,600 (-7.30%) / △0.08pt | - | 705,508 / 0.77% +147,663 (+26.47%) / +0.16pt | 446,100 / 0.48% | 818,897 / 0.89% | 909,194 / 0.99% |
| 2025/02/19 | 932,000 / 1.02% | 1,236,000 / 1.35% | 1,019,973 / 1.11% | 314,500 / 0.34% | 1,062,719 / 1.16% | - | 557,845 / 0.61% | 446,100 / 0.48% | 818,897 / 0.89% | 909,194 / 0.99% -20,100 (-2.16%) / △0.02pt |
| 2025/02/18 | 932,000 / 1.02% | 1,236,000 / 1.35% | 1,019,973 / 1.11% +16,877 (+1.68%) / +0.02pt | 314,500 / 0.34% -608,700 (-65.93%) / △0.67pt | 1,062,719 / 1.16% -111,000 (-9.46%) / △0.12pt | - | 557,845 / 0.61% +557,845 / +0.61% | 446,100 / 0.48% | 818,897 / 0.89% | 929,294 / 1.01% |
| 2025/02/17 | 932,000 / 1.02% | 1,236,000 / 1.35% +57,000 (+4.83%) / +0.06pt | 1,003,096 / 1.09% | 923,200 / 1.01% +95,300 (+11.51%) / +0.11pt | 1,173,719 / 1.28% | - | - | 446,100 / 0.48% | 818,897 / 0.89% | 929,294 / 1.01% |
| 2025/02/14 | 932,000 / 1.02% | 1,179,000 / 1.29% | 1,003,096 / 1.09% | 827,900 / 0.90% | 1,173,719 / 1.28% | - | - | 446,100 / 0.48% | 818,897 / 0.89% | 929,294 / 1.01% +63,300 (+7.31%) / +0.07pt |
| 2025/02/13 | 932,000 / 1.02% | 1,179,000 / 1.29% | 1,003,096 / 1.09% -47,900 (-4.56%) / △0.06pt | 827,900 / 0.90% +10,700 (+1.31%) / +0.01pt | 1,173,719 / 1.28% -29,300 (-2.44%) / △0.03pt | - | - | 446,100 / 0.48% | 818,897 / 0.89% | 865,994 / 0.94% -119,400 (-12.12%) / △0.14pt |
| 2025/02/12 | 932,000 / 1.02% | 1,179,000 / 1.29% -37,800 (-3.11%) / △0.04pt | 1,050,996 / 1.15% | 817,200 / 0.89% -87,136 (-9.64%) / △0.10pt | 1,203,019 / 1.31% +43,700 (+3.77%) / +0.04pt | - | - | 446,100 / 0.48% -9,900 (-2.17%) / △0.02pt | 818,897 / 0.89% | 985,394 / 1.08% |
| 2025/02/10 | 932,000 / 1.02% | 1,216,800 / 1.33% | 1,050,996 / 1.15% +48,900 (+4.88%) / +0.06pt | 904,336 / 0.99% | 1,159,319 / 1.27% +102,301 (+9.68%) / +0.12pt | - | - | 456,000 / 0.50% | 818,897 / 0.89% | 985,394 / 1.08% -50,000 (-4.83%) / △0.05pt |
| 2025/02/07 | 932,000 / 1.02% | 1,216,800 / 1.33% | 1,002,096 / 1.09% | 904,336 / 0.99% | 1,057,018 / 1.15% | - | - | 456,000 / 0.50% | 818,897 / 0.89% | 1,035,394 / 1.13% -68,100 (-6.17%) / △0.08pt |
| 2025/02/05 | 932,000 / 1.02% | 1,216,800 / 1.33% | 1,002,096 / 1.09% -28,800 (-2.79%) / △0.04pt | 904,336 / 0.99% | 1,057,018 / 1.15% | - | - | 456,000 / 0.50% | 818,897 / 0.89% -5,700 (-0.69%) / △0.01pt | 1,103,494 / 1.21% |
| 2025/02/04 | 932,000 / 1.02% | 1,216,800 / 1.33% | 1,030,896 / 1.13% +119,500 (+13.11%) / +0.14pt | 904,336 / 0.99% | 1,057,018 / 1.15% | - | - | 456,000 / 0.50% | 824,597 / 0.90% | 1,103,494 / 1.21% +83,400 (+8.18%) / +0.10pt |
| 2025/02/03 | 932,000 / 1.02% | 1,216,800 / 1.33% | 911,396 / 0.99% -3,716 (-0.41%) / △0.01pt | 904,336 / 0.99% | 1,057,018 / 1.15% +91,100 (+9.43%) / +0.10pt | - | - | 456,000 / 0.50% | 824,597 / 0.90% | 1,020,094 / 1.11% |
| 2025/01/31 | 932,000 / 1.02% | 1,216,800 / 1.33% | 915,112 / 1.00% | 904,336 / 0.99% | 965,918 / 1.05% | - | - | 456,000 / 0.50% +9,500 (+2.13%) / +0.02pt | 824,597 / 0.90% +45,000 (+5.77%) / +0.05pt | 1,020,094 / 1.11% |
| 2025/01/30 | 932,000 / 1.02% | 1,216,800 / 1.33% | 915,112 / 1.00% | 904,336 / 0.99% | 965,918 / 1.05% | - | - | 446,500 / 0.48% | 779,597 / 0.85% | 1,020,094 / 1.11% +21,700 (+2.17%) / +0.02pt |
| 2025/01/29 | 932,000 / 1.02% | 1,216,800 / 1.33% +31,700 (+2.67%) / +0.04pt | 915,112 / 1.00% | 904,336 / 0.99% | 965,918 / 1.05% -49,500 (-4.87%) / △0.06pt | - | - | 446,500 / 0.48% | 779,597 / 0.85% | 998,394 / 1.09% -11,600 (-1.15%) / △0.01pt |
| 2025/01/28 | 932,000 / 1.02% | 1,185,100 / 1.29% -37,900 (-3.10%) / △0.05pt | 915,112 / 1.00% | 904,336 / 0.99% | 1,015,418 / 1.11% | - | - | 446,500 / 0.48% | 779,597 / 0.85% | 1,009,994 / 1.10% +17,700 (+1.78%) / +0.02pt |
| 2025/01/27 | 932,000 / 1.02% | 1,223,000 / 1.34% | 915,112 / 1.00% | 904,336 / 0.99% | 1,015,418 / 1.11% +30,400 (+3.09%) / +0.03pt | - | - | 446,500 / 0.48% -27,000 (-5.70%) / △0.03pt | 779,597 / 0.85% -41,600 (-5.07%) / △0.05pt | 992,294 / 1.08% |
| 2025/01/23 | 932,000 / 1.02% | 1,223,000 / 1.34% +38,900 (+3.29%) / +0.05pt | 915,112 / 1.00% +9,524 (+1.05%) / +0.01pt | 904,336 / 0.99% | 985,018 / 1.08% -98,091 (-9.06%) / △0.10pt | - | - | 473,500 / 0.51% +473,500 / +0.51% | 821,197 / 0.90% | 992,294 / 1.08% |
| 2025/01/22 | 932,000 / 1.02% | 1,184,100 / 1.29% -7,700 (-0.65%) / △0.01pt | 905,588 / 0.99% -17,900 (-1.94%) / △0.02pt | 904,336 / 0.99% | 1,083,109 / 1.18% | - | - | - | 821,197 / 0.90% +31,500 (+3.99%) / +0.04pt | 992,294 / 1.08% |
| 2025/01/21 | 932,000 / 1.02% | 1,191,800 / 1.30% | 923,488 / 1.01% +16,928 (+1.87%) / +0.02pt | 904,336 / 0.99% | 1,083,109 / 1.18% | - | - | - | 789,697 / 0.86% | 992,294 / 1.08% |
| 2025/01/20 | 932,000 / 1.02% | 1,191,800 / 1.30% | 906,560 / 0.99% -62,500 (-6.45%) / △0.07pt | 904,336 / 0.99% | 1,083,109 / 1.18% -30,530 (-2.74%) / △0.04pt | - | - | - | 789,697 / 0.86% -33,100 (-4.02%) / △0.04pt | 992,294 / 1.08% -94,300 (-8.68%) / △0.11pt |
| 2025/01/17 | 932,000 / 1.02% | 1,191,800 / 1.30% | 969,060 / 1.06% | 904,336 / 0.99% | 1,113,639 / 1.22% | - | - | - | 822,797 / 0.90% +6,800 (+0.83%) / +0.01pt | 1,086,594 / 1.19% |
| 2025/01/16 | 932,000 / 1.02% | 1,191,800 / 1.30% | 969,060 / 1.06% -57,600 (-5.61%) / △0.06pt | 904,336 / 0.99% -10,200 (-1.12%) / △0.01pt | 1,113,639 / 1.22% +42,400 (+3.96%) / +0.05pt | - | - | - | 815,997 / 0.89% | 1,086,594 / 1.19% |
| 2025/01/15 | 932,000 / 1.02% | 1,191,800 / 1.30% | 1,026,660 / 1.12% | 914,536 / 1.00% +38,367 (+4.38%) / +0.04pt | 1,071,239 / 1.17% -82,203 (-7.13%) / △0.09pt | - | - | - | 815,997 / 0.89% | 1,086,594 / 1.19% |
| 2025/01/10 | 932,000 / 1.02% | 1,191,800 / 1.30% +88,500 (+8.02%) / +0.10pt | 1,026,660 / 1.12% | 876,169 / 0.96% +99,900 (+12.87%) / +0.11pt | 1,153,442 / 1.26% | - | - | - | 815,997 / 0.89% | 1,086,594 / 1.19% |
| 2025/01/09 | 932,000 / 1.02% | 1,103,300 / 1.20% | 1,026,660 / 1.12% +83,791 (+8.89%) / +0.09pt | 776,269 / 0.85% +96,263 (+14.16%) / +0.11pt | 1,153,442 / 1.26% | - | - | - | 815,997 / 0.89% | 1,086,594 / 1.19% |
| 2025/01/08 | 932,000 / 1.02% | 1,103,300 / 1.20% | 942,869 / 1.03% | 680,006 / 0.74% +46,593 (+7.36%) / +0.05pt | 1,153,442 / 1.26% | - | - | - | 815,997 / 0.89% | 1,086,594 / 1.19% |
| 2025/01/06 | 932,000 / 1.02% +932,000 / +1.02% | 1,103,300 / 1.20% | 942,869 / 1.03% +58,000 (+6.55%) / +0.06pt | 633,413 / 0.69% | 1,153,442 / 1.26% -71,681 (-5.85%) / △0.08pt | - | - | - | 815,997 / 0.89% | 1,086,594 / 1.19% -23,800 (-2.14%) / △0.02pt |
| 2024/12/30 | - | 1,103,300 / 1.20% +1,103,300 / +1.20% | 884,869 / 0.97% +884,869 / +0.97% | 633,413 / 0.69% +125,254 (+24.65%) / +0.14pt | 1,225,123 / 1.34% | - | - | - | 815,997 / 0.89% +815,997 / +0.89% | 1,110,394 / 1.21% +1,110,394 / +1.21% |
| 2024/12/27 | - | - | - | 508,159 / 0.55% | 1,225,123 / 1.34% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。