レノバ（9519）の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/10/30 721 (-0.96%) 748,600 (-10.06%) 4,954,415 (0.00%) 2,492,900 (0.00%) 492,600 (0.00%)
2026/10/29 728 (-1.09%) 832,300 (+86.03%) 4,954,415 (0.00%) 2,492,900 (0.00%) 492,600 (0.00%)
2026/10/28 736 (+0.27%) 447,400 (+3.66%) 4,954,415 (0.00%) 2,492,900 (0.00%) 492,600 (0.00%)
2026/10/27 734 (-0.41%) 431,600 (+0.40%) 4,954,415 (0.00%) 2,492,900 (+0.96%) 492,600 (+0.96%)
2026/10/26 737 (-0.94%) 429,900 (-55.42%) 4,954,415 (-0.94%) 2,469,100 (+0.17%) 487,900 (-4.50%)
2026/10/23 744 (-1.59%) 964,400 (+32.58%) 5,001,315 (0.00%) 2,464,800 (+1.11%) 510,900 (+4.22%)
2026/10/22 756 (-1.82%) 727,400 (+6.77%) 5,001,315 (-4.18%) 2,437,700 (-0.64%) 490,200 (+0.97%)
2026/10/21 770 (+2.26%) 681,300 (-7.39%) 5,219,715 (-5.42%) 2,453,500 (-2.01%) 485,500 (-0.72%)
2026/10/20 753 (-3.59%) 735,700 (-28.70%) 5,518,715 (0.00%) 2,503,900 (+1.52%) 489,000 (+1.47%)
2026/10/19 781 (-2.86%) 1,031,900 (-70.78%) 5,518,715 (-4.58%) 2,466,500 (+1.09%) 481,900 (+2.58%)
2026/10/16 804 (+2.42%) 3,530,900 (+315.50%) 5,783,415 (-22.63%) 2,439,800 (-3.52%) 469,800 (+3.80%)
2026/10/15 785 (-1.75%) 849,800 (-28.34%) 7,475,403 (+0.57%) 2,528,900 (-0.28%) 452,600 (+4.05%)
2026/10/14 799 (-2.20%) 1,185,900 (+23.97%) 7,432,944 (+1.57%) 2,536,000 (+6.44%) 435,000 (+0.14%)
2026/10/13 817 (-3.31%) 956,600 (+0.60%) 7,317,854 (-0.42%) 2,382,500 (+3.78%) 434,400 (-5.97%)
2026/10/09 845 (+1.81%) 950,900 (-8.65%) 7,348,670 (+1.46%) 2,295,700 (-5.39%) 462,000 (-0.90%)
2026/10/08 830 (+0.24%) 1,040,900 (+27.81%) 7,242,594 (+0.03%) 2,426,600 (-0.75%) 466,200 (+6.32%)
2026/10/07 828 (+0.98%) 814,400 (+58.47%) 7,240,694 (-3.09%) 2,445,000 (-0.61%) 438,500 (+1.62%)
2026/10/06 820 (+0.99%) 513,900 (-12.96%) 7,471,394 (+4.22%) 2,460,000 (+0.43%) 431,500 (-0.76%)
2026/10/05 812 (-1.58%) 590,400 (-11.08%) 7,169,150 (-0.28%) 2,449,500 (+1.99%) 434,800 (+0.25%)
2026/10/02 825 (-2.60%) 664,000 (-68.34%) 7,189,350 (+7.22%) 2,401,700 (+1.69%) 433,700 (-3.75%)
2026/10/01 847 (+2.17%) 2,097,400 (+248.58%) 6,705,271 (+0.14%) 2,361,800 (+4.60%) 450,600 (+1.33%)
2026/09/30 829 (+3.37%) 601,700 (-20.20%) 6,695,671 (+1.49%) 2,258,000 (-0.46%) 444,700 (+5.25%)
2026/09/29 802 (-4.07%) 754,000 (+23.73%) 6,597,371 (+1.79%) 2,268,500 (+2.05%) 422,500 (-0.98%)
2026/09/28 836 (-1.88%) 609,400 (-12.25%) 6,481,071 (+0.15%) 2,222,900 (+3.74%) 426,700 (-0.09%)
2026/09/25 852 (-0.70%) 694,500 (-51.90%) 6,471,671 (+0.15%) 2,142,700 (+7.27%) 427,100 (-3.81%)
2026/09/24 858 (-4.56%) 1,443,900 (-1.57%) 6,462,271 (+1.36%) 1,997,500 (0.00%) 444,000 (0.00%)
2026/09/18 899 (+1.12%) 1,467,000 (+299.18%) 6,375,571 (-11.45%) 1,997,500 (-3.07%) 444,000 (+7.71%)
2026/09/17 889 (+0.91%) 367,500 (-33.93%) 7,199,825 (+0.02%) 2,060,700 (0.00%) 412,200 (0.00%)
2026/09/16 881 (+1.85%) 556,200 (-46.75%) 7,198,725 (-0.29%) 2,060,700 (0.00%) 412,200 (0.00%)
2026/09/15 865 (-1.37%) 1,044,600 (+89.48%) 7,219,325 (-0.35%) 2,060,700 (0.00%) 412,200 (0.00%)
2026/09/14 877 (-0.45%) 551,300 (-33.13%) 7,244,325 (+0.13%) 2,060,700 (0.00%) 412,200 (0.00%)
2026/09/11 881 (-3.08%) 824,400 (+46.85%) 7,235,025 (+2.60%) 2,060,700 (-8.18%) 412,200 (+36.90%)
2026/09/10 909 (+1.00%) 561,400 (-37.57%) 7,051,501 (+1.09%) 2,244,200 (0.00%) 301,100 (0.00%)
2026/09/09 900 (+2.04%) 899,300 (+28.29%) 6,975,726 (0.00%) 2,244,200 (0.00%) 301,100 (0.00%)
2026/09/08 882 (-1.89%) 701,000 (-16.22%) 6,975,726 (-0.66%) 2,244,200 (0.00%) 301,100 (0.00%)
2026/09/07 899 (+2.98%) 836,700 (+60.23%) 7,021,726 (-4.12%) 2,244,200 (0.00%) 301,100 (0.00%)
2026/09/04 873 (+0.11%) 522,200 (-11.34%) 7,323,326 (+0.15%) 2,244,200 (+8.24%) 301,100 (-28.85%)
2026/09/03 872 (+0.23%) 589,000 (-56.34%) 7,312,426 (-0.13%) 2,073,400 (0.00%) 423,200 (0.00%)
2026/09/02 870 (-5.84%) 1,349,000 (+54.10%) 7,322,126 (+2.14%) 2,073,400 (0.00%) 423,200 (0.00%)
2026/09/01 924 (+1.20%) 875,400 (+31.38%) 7,168,446 (-0.24%) 2,073,400 (0.00%) 423,200 (0.00%)
2026/08/31 913 (+0.88%) 666,300 (-35.55%) 7,185,546 (0.00%) 2,073,400 (0.00%) 423,200 (0.00%)
2026/08/28 905 (-2.06%) 1,033,800 (-25.62%) 7,185,546 (+2.67%) 2,073,400 (+23.00%) 423,200 (-21.79%)
2026/08/27 924 (-5.33%) 1,389,800 (+7.77%) 6,998,392 (+2.47%) 1,685,700 (0.00%) 541,100 (0.00%)
2026/08/26 976 (+3.06%) 1,289,600 (+61.04%) 6,829,792 (+0.24%) 1,685,700 (0.00%) 541,100 (0.00%)
2026/08/25 947 (-0.32%) 800,800 (-42.52%) 6,813,292 (0.00%) 1,685,700 (0.00%) 541,100 (0.00%)
2026/08/24 950 (-1.04%) 1,393,100 (+45.68%) 6,813,292 (-0.03%) 1,685,700 (0.00%) 541,100 (0.00%)
2026/08/21 960 (+4.12%) 956,300 (-17.01%) 6,815,574 (-0.48%) 1,685,700 (-2.94%) 541,100 (+2.83%)
2026/08/20 922 (+2.33%) 1,152,300 (+81.58%) 6,848,662 (+2.30%) 1,736,800 (0.00%) 526,200 (0.00%)
2026/08/19 901 (-6.54%) 634,600 (+10.00%) 6,694,699 (+0.08%) 1,736,800 (0.00%) 526,200 (0.00%)
2026/08/18 964 (+1.69%) 576,900 (+28.89%) 6,689,399 (+0.11%) 1,736,800 (0.00%) 526,200 (0.00%)
2026/08/17 948 (+0.85%) 447,600 (-27.24%) 6,682,099 (-1.19%) 1,736,800 (0.00%) 526,200 (0.00%)
2026/08/14 940 (-0.42%) 615,200 (+1.32%) 6,762,797 (-0.05%) 1,736,800 (-5.56%) 526,200 (+50.43%)
2026/08/13 944 (+3.17%) 607,200 (-16.58%) 6,765,897 (-5.16%) 1,839,100 (0.00%) 349,800 (0.00%)
2026/08/12 915 (+1.44%) 727,900 (-3.37%) 7,133,998 (0.00%) 1,839,100 (0.00%) 349,800 (0.00%)
2026/08/10 902 (+2.04%) 753,300 (-38.54%) 7,133,998 (+3.30%) 1,839,100 (0.00%) 349,800 (0.00%)
2026/08/07 884 (-4.43%) 1,225,600 (+114.60%) 6,905,959 (-0.11%) 1,839,100 (+7.89%) 349,800 (+13.72%)
2026/08/06 925 (-0.32%) 571,100 (+2.88%) 6,913,416 (+0.43%) 1,704,600 (0.00%) 307,600 (0.00%)
2026/08/05 928 (+0.98%) 555,100 (+0.33%) 6,884,047 (-0.09%) 1,704,600 (0.00%) 307,600 (0.00%)
2026/08/04 919 (+1.66%) 553,300 (-13.13%) 6,890,247 (-0.14%) 1,704,600 (0.00%) 307,600 (0.00%)
2026/08/03 904 (-2.80%) 636,900 (-13.96%) 6,899,947 (+0.05%) 1,704,600 (0.00%) 307,600 (0.00%)
2026/07/31 930 (+0.22%) 740,200 (-18.14%) 6,896,647 (-4.77%) 1,704,600 (-0.07%) 307,600 (-4.14%)
2026/07/30 928 (-3.63%) 904,200 (+31.87%) 7,241,822 (0.00%) 1,705,800 (0.00%) 320,900 (0.00%)
2026/07/29 963 (-2.03%) 685,700 (-10.63%) 7,241,822 (0.00%) 1,705,800 (0.00%) 320,900 (0.00%)
2026/07/28 983 (-4.47%) 767,300 (-3.65%) 7,241,822 (-1.74%) 1,705,800 (0.00%) 320,900 (0.00%)
2026/07/27 1,029 (+2.39%) 796,400 (-1.85%) 7,370,173 (-0.27%) 1,705,800 (0.00%) 320,900 (0.00%)
2026/07/24 1,005 (+2.87%) 811,400 (+20.46%) 7,389,932 (-1.21%) 1,705,800 (-3.68%) 320,900 (+4.97%)
2026/07/23 977 (-2.01%) 673,600 (+0.03%) 7,480,146 (+0.35%) 1,770,900 (0.00%) 305,700 (0.00%)
2026/07/22 997 (+1.22%) 673,400 (-12.47%) 7,454,007 (+1.36%) 1,770,900 (0.00%) 305,700 (0.00%)
2026/07/21 985 (+0.41%) 769,300 (-45.24%) 7,354,058 (-2.27%) 1,770,900 (0.00%) 305,700 (0.00%)
2026/07/17 981 (-5.03%) 1,404,900 (+59.87%) 7,524,758 (+3.69%) 1,770,900 (-6.14%) 305,700 (-5.39%)
2026/07/16 1,033 (-0.19%) 878,800 (-24.72%) 7,257,107 (+1.06%) 1,886,700 (0.00%) 323,100 (0.00%)
2026/07/15 1,035 (+7.37%) 1,167,300 (+48.12%) 7,181,207 (-0.02%) 1,886,700 (0.00%) 323,100 (0.00%)
2026/07/14 964 (+4.67%) 788,100 (+24.62%) 7,182,338 (-1.16%) 1,886,700 (0.00%) 323,100 (0.00%)
2026/07/13 921 (-0.22%) 632,400 (+11.57%) 7,266,327 (-0.07%) 1,886,700 (0.00%) 323,100 (0.00%)
2026/07/10 923 (-1.70%) 566,800 (-0.25%) 7,271,499 (-0.17%) 1,886,700 (+2.32%) 323,100 (+2.02%)
2026/07/09 939 (+0.11%) 568,200 (-23.76%) 7,284,219 (0.00%) 1,843,900 (0.00%) 316,700 (0.00%)
2026/07/08 938 (-4.09%) 745,300 (+25.01%) 7,284,219 (-0.16%) 1,843,900 (0.00%) 316,700 (0.00%)
2026/07/07 978 (+1.45%) 596,200 (-35.29%) 7,296,119 (+0.49%) 1,843,900 (0.00%) 316,700 (0.00%)
2026/07/06 964 (-3.60%) 921,400 (+37.95%) 7,260,892 (+0.27%) 1,843,900 (0.00%) 316,700 (0.00%)
2026/07/03 1,000 (+1.94%) 667,900 (-12.58%) 7,241,562 (0.00%) 1,843,900 (+3.86%) 316,700 (-1.34%)
2026/07/02 981 (+1.55%) 764,000 (-1.65%) 7,241,562 (+0.60%) 1,775,400 (0.00%) 321,000 (0.00%)
2026/07/01 966 (-1.93%) 776,800 (-56.31%) 7,198,562 (-0.18%) 1,775,400 (0.00%) 321,000 (0.00%)
2026/06/30 985 (+0.31%) 1,778,000 (+25.44%) 7,211,439 (+0.89%) 1,775,400 (0.00%) 321,000 (0.00%)
2026/06/29 982 (+7.44%) 1,417,400 (+16.01%) 7,147,667 (+0.45%) 1,775,400 (0.00%) 321,000 (0.00%)
2026/06/26 914 (+3.51%) 1,221,800 (-9.77%) 7,115,321 (-0.36%) 1,775,400 (-1.42%) 321,000 (+1.04%)
2026/06/25 883 (-4.54%) 1,354,100 (-27.70%) 7,141,289 (-0.24%) 1,800,900 (0.00%) 317,700 (0.00%)
2026/06/24 925 (+0.54%) 1,873,000 (-19.97%) 7,158,718 (+0.08%) 1,800,900 (0.00%) 317,700 (0.00%)
2026/06/23 920 (+3.37%) 2,340,500 (+63.37%) 7,153,137 (-2.44%) 1,800,900 (0.00%) 317,700 (0.00%)
2026/06/22 890 (+8.94%) 1,432,600 (+49.85%) 7,331,918 (-2.86%) 1,800,900 (0.00%) 317,700 (0.00%)
2026/06/19 817 (-1.68%) 956,000 (-7.41%) 7,547,893 (-1.01%) 1,800,900 (+4.59%) 317,700 (-9.36%)
2026/06/18 831 (-5.89%) 1,032,500 (+31.09%) 7,624,939 (+1.27%) 1,721,800 (0.00%) 350,500 (0.00%)
2026/06/17 883 (0.00%) 787,600 (+13.70%) 7,529,598 (+0.50%) 1,721,800 (0.00%) 350,500 (0.00%)
2026/06/16 883 (-1.34%) 692,700 (-36.33%) 7,492,298 (+2.73%) 1,721,800 (0.00%) 350,500 (0.00%)
2026/06/15 895 (+0.22%) 1,087,900 (+89.76%) 7,293,208 (+1.12%) 1,721,800 (0.00%) 350,500 (0.00%)
2026/06/12 893 (-0.89%) 573,300 (-30.22%) 7,212,608 (+0.05%) 1,721,800 (+5.98%) 350,500 (-12.85%)
2026/06/11 901 (-2.07%) 821,600 (-35.27%) 7,208,708 (+0.21%) 1,624,700 (0.00%) 402,200 (0.00%)
2026/06/10 920 (-0.33%) 1,269,200 (-30.86%) 7,193,708 (+3.41%) 1,624,700 (0.00%) 402,200 (0.00%)
2026/06/09 923 (-7.98%) 1,835,700 (+24.39%) 6,956,182 (+4.08%) 1,624,700 (0.00%) 402,200 (0.00%)
2026/06/08 1,003 (-2.24%) 1,475,800 (-21.53%) 6,683,632 (+7.33%) 1,624,700 (0.00%) 402,200 (0.00%)
2026/06/05 1,026 (+4.27%) 1,880,600 (+30.59%) 6,227,106 (-0.80%) 1,624,700 (-13.70%) 402,200 (-47.04%)
2026/06/04 984 (-3.81%) 1,440,100 (-15.95%) 6,277,106 (-5.67%) 1,882,600 (0.00%) 759,500 (0.00%)
2026/06/03 1,023 (-7.84%) 1,713,400 (-2.06%) 6,654,206 (+1.06%) 1,882,600 (0.00%) 759,500 (0.00%)
2026/06/02 1,110 (-7.35%) 1,749,500 (+4.74%) 6,584,306 (+2.06%) 1,882,600 (0.00%) 759,500 (0.00%)
2026/06/01 1,198 (-0.42%) 1,670,400 (+7.23%) 6,451,706 (-2.22%) 1,882,600 (0.00%) 759,500 (0.00%)
2026/05/29 1,203 (-1.64%) 1,557,800 (+17.12%) 6,597,892 (-1.05%) 1,882,600 (0.00%) 759,500 (0.00%)
2026/05/28 1,223 (-5.05%) 1,330,100 (+33.45%) 6,667,773 (-0.96%) 1,882,600 (0.00%) 759,500 (0.00%)
2026/05/27 1,288 (+1.42%) 996,700 (-12.06%) 6,732,101 (-0.72%) 1,882,600 (0.00%) 759,500 (0.00%)
2026/05/26 1,270 (-4.87%) 1,133,400 (-5.92%) 6,780,801 (-3.15%) 1,882,600 (0.00%) 759,500 (0.00%)
2026/05/25 1,335 (-1.11%) 1,204,700 (-10.40%) 7,001,001 (+0.08%) 1,882,600 (0.00%) 759,500 (0.00%)
2026/05/22 1,350 (+3.45%) 1,344,500 (-10.71%) 6,995,601 (+1.23%) 1,882,600 (+6.10%) 759,500 (-7.43%)
2026/05/21 1,305 (+3.41%) 1,505,700 (-22.52%) 6,910,601 (-1.29%) 1,774,400 (0.00%) 820,500 (0.00%)
2026/05/20 1,262 (-8.22%) 1,943,400 (-18.10%) 7,001,101 (0.00%) 1,774,400 (0.00%) 820,500 (0.00%)
2026/05/19 1,375 (+8.01%) 2,372,800 (+65.24%) 7,000,901 (+7.61%) 1,774,400 (0.00%) 820,500 (0.00%)
2026/05/18 1,273 (-5.42%) 1,436,000 (-8.60%) 6,505,600 (-0.71%) 1,774,400 (0.00%) 820,500 (0.00%)
2026/05/15 1,346 (+3.38%) 1,571,100 (-51.98%) 6,552,261 (-2.45%) 1,774,400 (-1.85%) 820,500 (+17.75%)
2026/05/14 1,302 (+6.72%) 3,271,700 (+133.23%) 6,716,661 (-7.40%) 1,807,800 (0.00%) 696,800 (0.00%)
2026/05/13 1,220 (-2.01%) 1,402,800 (-4.90%) 7,253,461 (-0.34%) 1,807,800 (0.00%) 696,800 (0.00%)
2026/05/12 1,245 (+1.63%) 1,475,100 (-5.15%) 7,278,361 (+0.75%) 1,807,800 (0.00%) 696,800 (0.00%)
2026/05/11 1,225 (+5.60%) 1,555,200 (+2.07%) 7,224,161 (+1.02%) 1,807,800 (0.00%) 696,800 (0.00%)
2026/05/08 1,160 (+1.93%) 1,523,600 (+21.94%) 7,151,014 (+5.82%) 1,807,800 (0.00%) 696,800 (0.00%)
2026/05/07 1,138 (+2.43%) 1,249,500 (-10.53%) 6,757,791 (-1.58%) 1,807,800 (0.00%) 696,800 (0.00%)
2026/05/01 1,111 (0.00%) 1,396,500 (-11.51%) 6,866,191 (-2.08%) 1,807,800 (-1.47%) 696,800 (+79.91%)
2026/04/30 1,111 1,578,200 7,012,191 1,834,700 387,300

機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）

日付 Arrowstreet Capital, Limited Partnership Barclays Capital Securities Ltd GOLDMAN SACHS INTERNATIONAL Integrated Core Strategies (Asia) Pte. Ltd. Jane Street Asia Trading Limited JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc Qube Research & Technologies Limited Societe Generale UBS AG モルガン・スタンレーMUFG証券株式会社
2026/10/26449,800 / 0.49%985,444 / 1.07%
-46,900 (-4.54%) / △0.06pt		257,043 / 0.28%-383,076 / 0.41%448,756 / 0.49%402,736 / 0.44%-446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%699,162 / 0.76%
2026/10/22449,800 / 0.49%1,032,344 / 1.13%
-218,400 (-17.46%) / △0.23pt		257,043 / 0.28%-383,076 / 0.41%448,756 / 0.49%402,736 / 0.44%-446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%699,162 / 0.76%
2026/10/21449,800 / 0.49%1,250,744 / 1.36%
-299,000 (-19.29%) / △0.33pt		257,043 / 0.28%-383,076 / 0.41%448,756 / 0.49%402,736 / 0.44%-446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%699,162 / 0.76%
2026/10/19449,800 / 0.49%1,549,744 / 1.69%
-178,500 (-10.33%) / △0.20pt		257,043 / 0.28%-383,076 / 0.41%448,756 / 0.49%402,736 / 0.44%-446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%699,162 / 0.76%
-86,200 (-10.98%) / △0.10pt
2026/10/16449,800 / 0.49%1,728,244 / 1.89%
-207,000 (-10.70%) / △0.22pt		257,043 / 0.28%
-251,100 (-49.42%) / △0.27pt		-383,076 / 0.41%448,756 / 0.49%402,736 / 0.44%報告義務消滅446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%785,362 / 0.86%
-105,500 (-11.84%) / △0.11pt
2026/10/15449,800 / 0.49%1,935,244 / 2.11%
-119,200 (-5.80%) / △0.14pt		508,143 / 0.55%
+61,000 (+13.64%) / +0.07pt		-383,076 / 0.41%448,756 / 0.49%402,736 / 0.44%1,128,388 / 1.23%
+163,959 (+17.00%) / +0.18pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%890,862 / 0.97%
-63,300 (-6.63%) / △0.07pt
2026/10/14449,800 / 0.49%2,054,444 / 2.25%
-87,900 (-4.10%) / △0.09pt		447,143 / 0.48%-383,076 / 0.41%448,756 / 0.49%402,736 / 0.44%964,429 / 1.05%
+202,990 (+26.66%) / +0.22pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%954,162 / 1.04%
2026/10/13449,800 / 0.49%2,142,344 / 2.34%
-186,700 (-8.02%) / △0.21pt		447,143 / 0.48%-383,076 / 0.41%448,756 / 0.49%402,736 / 0.44%761,439 / 0.83%
+213,184 (+38.88%) / +0.23pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%954,162 / 1.04%
-57,300 (-5.67%) / △0.06pt
2026/10/09449,800 / 0.49%2,329,044 / 2.55%447,143 / 0.48%-383,076 / 0.41%448,756 / 0.49%402,736 / 0.44%548,255 / 0.60%
+64,176 (+13.26%) / +0.07pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%1,011,462 / 1.10%
+41,900 (+4.32%) / +0.04pt
2026/10/08449,800 / 0.49%2,329,044 / 2.55%447,143 / 0.48%-383,076 / 0.41%448,756 / 0.49%402,736 / 0.44%
-92,400 (-18.66%) / △0.10pt		484,079 / 0.53%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%969,562 / 1.06%
+94,300 (+10.77%) / +0.11pt
2026/10/07449,800 / 0.49%2,329,044 / 2.55%
-177,400 (-7.08%) / △0.19pt		447,143 / 0.48%-383,076 / 0.41%448,756 / 0.49%495,136 / 0.54%
-53,300 (-9.72%) / △0.06pt		484,079 / 0.53%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%875,262 / 0.95%
2026/10/06449,800 / 0.49%2,506,444 / 2.74%
+238,644 (+10.52%) / +0.26pt		447,143 / 0.48%-383,076 / 0.41%448,756 / 0.49%548,436 / 0.60%
-34,600 (-5.93%) / △0.03pt		484,079 / 0.53%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%875,262 / 0.95%
+98,200 (+12.64%) / +0.10pt
2026/10/05449,800 / 0.49%2,267,800 / 2.48%447,143 / 0.48%-383,076 / 0.41%448,756 / 0.49%583,036 / 0.63%
-20,200 (-3.35%) / △0.03pt		484,079 / 0.53%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%777,062 / 0.85%
2026/10/02449,800 / 0.49%2,267,800 / 2.48%447,143 / 0.48%-383,076 / 0.41%448,756 / 0.49%603,236 / 0.66%484,079 / 0.53%
+484,079 / +0.53%		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%777,062 / 0.85%
2026/10/01449,800 / 0.49%2,267,800 / 2.48%447,143 / 0.48%-383,076 / 0.41%448,756 / 0.49%603,236 / 0.66%
+9,600 (+1.62%) / +0.01pt		-446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%777,062 / 0.85%
2026/09/30449,800 / 0.49%2,267,800 / 2.48%
-24,000 (-1.05%) / △0.03pt		447,143 / 0.48%-383,076 / 0.41%448,756 / 0.49%593,636 / 0.65%
+1,900 (+0.32%) / +0.01pt		-446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%777,062 / 0.85%
+120,400 (+18.34%) / +0.14pt
2026/09/29449,800 / 0.49%2,291,800 / 2.51%
+93,800 (+4.27%) / +0.11pt		447,143 / 0.48%-383,076 / 0.41%448,756 / 0.49%591,736 / 0.64%
+22,500 (+3.95%) / +0.02pt		-446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%656,662 / 0.71%
2026/09/28449,800 / 0.49%2,198,000 / 2.40%447,143 / 0.48%-383,076 / 0.41%448,756 / 0.49%569,236 / 0.62%
+9,400 (+1.68%) / +0.01pt		-446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%656,662 / 0.71%
2026/09/25449,800 / 0.49%2,198,000 / 2.40%447,143 / 0.48%-383,076 / 0.41%448,756 / 0.49%559,836 / 0.61%
+9,400 (+1.71%) / +0.01pt		-446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%656,662 / 0.71%
2026/09/24449,800 / 0.49%2,198,000 / 2.40%
+70,000 (+3.29%) / +0.07pt		447,143 / 0.48%-383,076 / 0.41%448,756 / 0.49%550,436 / 0.60%
-9,500 (-1.70%) / △0.01pt		-446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%656,662 / 0.71%
+26,200 (+4.16%) / +0.02pt
2026/09/18449,800 / 0.49%2,128,000 / 2.33%447,143 / 0.48%-383,076 / 0.41%
-193,525 (-33.56%) / △0.22pt		448,756 / 0.49%559,936 / 0.61%
-43,200 (-7.16%) / △0.05pt		報告義務消滅446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%630,462 / 0.69%
-86,500 (-12.06%) / △0.09pt
2026/09/17449,800 / 0.49%2,128,000 / 2.33%447,143 / 0.48%-576,601 / 0.63%448,756 / 0.49%603,136 / 0.66%
+1,100 (+0.18%) / +0.01pt		501,029 / 0.54%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%716,962 / 0.78%
2026/09/16449,800 / 0.49%2,128,000 / 2.33%447,143 / 0.48%-576,601 / 0.63%448,756 / 0.49%602,036 / 0.65%
-20,600 (-3.31%) / △0.03pt		501,029 / 0.54%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%716,962 / 0.78%
2026/09/15449,800 / 0.49%2,128,000 / 2.33%447,143 / 0.48%-576,601 / 0.63%448,756 / 0.49%622,636 / 0.68%
-10,000 (-1.58%) / △0.01pt		501,029 / 0.54%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%716,962 / 0.78%
-15,000 (-2.05%) / △0.02pt
2026/09/14449,800 / 0.49%2,128,000 / 2.33%447,143 / 0.48%-576,601 / 0.63%448,756 / 0.49%632,636 / 0.69%501,029 / 0.54%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%731,962 / 0.80%
+9,300 (+1.29%) / +0.01pt
2026/09/11449,800 / 0.49%2,128,000 / 2.33%
+61,300 (+2.97%) / +0.07pt		447,143 / 0.48%-576,601 / 0.63%448,756 / 0.49%632,636 / 0.69%
-20,400 (-3.12%) / △0.02pt		501,029 / 0.54%
+236,724 (+89.56%) / +0.26pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%722,662 / 0.79%
-94,100 (-11.52%) / △0.10pt
2026/09/10449,800 / 0.49%2,066,700 / 2.26%
+84,400 (+4.26%) / +0.09pt		447,143 / 0.48%-576,601 / 0.63%
+31,775 (+5.83%) / +0.04pt		448,756 / 0.49%653,036 / 0.71%
-40,400 (-5.83%) / △0.04pt		264,305 / 0.28%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%816,762 / 0.89%
2026/09/08449,800 / 0.49%1,982,300 / 2.17%447,143 / 0.48%-544,826 / 0.59%448,756 / 0.49%693,436 / 0.75%
-46,000 (-6.22%) / △0.05pt		264,305 / 0.28%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%816,762 / 0.89%
2026/09/07449,800 / 0.49%1,982,300 / 2.17%
-194,300 (-8.93%) / △0.21pt		447,143 / 0.48%-544,826 / 0.59%448,756 / 0.49%739,436 / 0.80%264,305 / 0.28%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%816,762 / 0.89%
-107,300 (-11.61%) / △0.12pt
2026/09/04449,800 / 0.49%2,176,600 / 2.38%447,143 / 0.48%-544,826 / 0.59%448,756 / 0.49%739,436 / 0.80%
+10,900 (+1.50%) / +0.01pt		264,305 / 0.28%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%924,062 / 1.01%
2026/09/03449,800 / 0.49%2,176,600 / 2.38%447,143 / 0.48%-544,826 / 0.59%448,756 / 0.49%728,536 / 0.79%
-9,700 (-1.31%) / △0.01pt		264,305 / 0.28%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%924,062 / 1.01%
2026/09/02449,800 / 0.49%2,176,600 / 2.38%447,143 / 0.48%-544,826 / 0.59%448,756 / 0.49%738,236 / 0.80%
+55,400 (+8.11%) / +0.06pt		264,305 / 0.28%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%924,062 / 1.01%
+98,280 (+11.90%) / +0.11pt
2026/09/01449,800 / 0.49%2,176,600 / 2.38%447,143 / 0.48%
-29,900 (-6.27%) / △0.04pt		-544,826 / 0.59%448,756 / 0.49%682,836 / 0.74%
+12,800 (+1.91%) / +0.01pt		264,305 / 0.28%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%825,782 / 0.90%
2026/08/28449,800 / 0.49%2,176,600 / 2.38%
+155,500 (+7.69%) / +0.17pt		477,043 / 0.52%
+31,654 (+7.11%) / +0.04pt		-544,826 / 0.59%448,756 / 0.49%670,036 / 0.73%264,305 / 0.28%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%825,782 / 0.90%
2026/08/27449,800 / 0.49%2,021,100 / 2.21%445,389 / 0.48%-544,826 / 0.59%448,756 / 0.49%670,036 / 0.73%
+38,300 (+6.06%) / +0.04pt		264,305 / 0.28%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%825,782 / 0.90%
+130,300 (+18.74%) / +0.14pt
2026/08/26449,800 / 0.49%2,021,100 / 2.21%445,389 / 0.48%-544,826 / 0.59%448,756 / 0.49%631,736 / 0.69%
+16,500 (+2.68%) / +0.02pt		264,305 / 0.28%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%695,482 / 0.76%
2026/08/24449,800 / 0.49%2,021,100 / 2.21%
+105,618 (+5.51%) / +0.12pt		445,389 / 0.48%-544,826 / 0.59%448,756 / 0.49%615,236 / 0.67%264,305 / 0.28%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%695,482 / 0.76%
-107,900 (-13.43%) / △0.12pt
2026/08/21449,800 / 0.49%1,915,482 / 2.09%
-39,388 (-2.01%) / △0.05pt		445,389 / 0.48%-544,826 / 0.59%448,756 / 0.49%615,236 / 0.67%
+6,300 (+1.03%) / +0.01pt		264,305 / 0.28%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%803,382 / 0.88%
2026/08/20449,800 / 0.49%1,954,870 / 2.14%445,389 / 0.48%-544,826 / 0.59%
+544,826 / +0.59%		448,756 / 0.49%608,936 / 0.66%
-26,100 (-4.11%) / △0.03pt		264,305 / 0.28%
-254,463 (-49.05%) / △0.28pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%803,382 / 0.88%
-110,300 (-12.07%) / △0.12pt
2026/08/19449,800 / 0.49%1,954,870 / 2.14%445,389 / 0.48%--448,756 / 0.49%635,036 / 0.69%
+5,300 (+0.84%) / +0.01pt		518,768 / 0.56%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%913,682 / 1.00%
2026/08/18449,800 / 0.49%1,954,870 / 2.14%445,389 / 0.48%--448,756 / 0.49%629,736 / 0.68%518,768 / 0.56%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%913,682 / 1.00%
+7,300 (+0.81%) / +0.01pt
2026/08/17449,800 / 0.49%1,954,870 / 2.14%445,389 / 0.48%--448,756 / 0.49%629,736 / 0.68%518,768 / 0.56%
-80,698 (-13.46%) / △0.09pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%906,382 / 0.99%
2026/08/14449,800 / 0.49%1,954,870 / 2.14%445,389 / 0.48%--448,756 / 0.49%629,736 / 0.68%
+20,200 (+3.31%) / +0.02pt		599,466 / 0.65%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%906,382 / 0.99%
-23,300 (-2.51%) / △0.02pt
2026/08/13449,800 / 0.49%1,954,870 / 2.14%
-249,500 (-11.32%) / △0.27pt		445,389 / 0.48%--448,756 / 0.49%609,536 / 0.66%
+11,800 (+1.97%) / +0.01pt		599,466 / 0.65%
-130,401 (-17.87%) / △0.14pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%929,682 / 1.01%
2026/08/10449,800 / 0.49%2,204,370 / 2.41%
+323,921 (+17.23%) / +0.35pt		445,389 / 0.48%--448,756 / 0.49%597,736 / 0.65%
-7,735 (-1.28%) / △0.01pt		729,867 / 0.79%
-88,147 (-10.78%) / △0.10pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%929,682 / 1.01%
2026/08/07449,800 / 0.49%1,880,449 / 2.06%445,389 / 0.48%--448,756 / 0.49%605,471 / 0.66%
-27,600 (-4.36%) / △0.03pt		818,014 / 0.89%
-53,957 (-6.19%) / △0.06pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%929,682 / 1.01%
+74,100 (+8.66%) / +0.08pt
2026/08/06449,800 / 0.49%1,880,449 / 2.06%445,389 / 0.48%--448,756 / 0.49%633,071 / 0.69%
+17,600 (+2.86%) / +0.02pt		871,971 / 0.95%
-41,431 (-4.54%) / △0.05pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%855,582 / 0.93%
+53,200 (+6.63%) / +0.06pt
2026/08/05449,800 / 0.49%1,880,449 / 2.06%445,389 / 0.48%--448,756 / 0.49%615,471 / 0.67%
+12,000 (+1.99%) / +0.01pt		913,402 / 1.00%
+38,700 (+4.42%) / +0.05pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%802,382 / 0.87%
-56,900 (-6.62%) / △0.07pt
2026/08/04449,800 / 0.49%1,880,449 / 2.06%445,389 / 0.48%--448,756 / 0.49%603,471 / 0.66%
-9,700 (-1.58%) / △0.01pt		874,702 / 0.95%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%859,282 / 0.94%
2026/08/03449,800 / 0.49%1,880,449 / 2.06%445,389 / 0.48%--448,756 / 0.49%613,171 / 0.67%
+3,300 (+0.54%) / +0.01pt		874,702 / 0.95%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%859,282 / 0.94%
2026/07/31449,800 / 0.49%1,880,449 / 2.06%445,389 / 0.48%--448,756 / 0.49%609,871 / 0.66%
-89,158 (-12.75%) / △0.10pt		874,702 / 0.95%
-117,217 (-11.82%) / △0.13pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%859,282 / 0.94%
-138,800 (-13.91%) / △0.15pt
2026/07/28449,800 / 0.49%1,880,449 / 2.06%445,389 / 0.48%--448,756 / 0.49%699,029 / 0.76%
-4,100 (-0.58%) / △0.01pt		991,919 / 1.08%
-40,551 (-3.93%) / △0.05pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%998,082 / 1.09%
-83,700 (-7.74%) / △0.09pt
2026/07/27449,800 / 0.49%1,880,449 / 2.06%445,389 / 0.48%--448,756 / 0.49%703,129 / 0.77%1,032,470 / 1.13%
+51,441 (+5.24%) / +0.06pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%1,081,782 / 1.18%
-71,200 (-6.18%) / △0.08pt
2026/07/24449,800 / 0.49%1,880,449 / 2.06%445,389 / 0.48%--448,756 / 0.49%703,129 / 0.77%
+11,600 (+1.68%) / +0.02pt		981,029 / 1.07%
-39,114 (-3.83%) / △0.04pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%1,152,982 / 1.26%
-62,700 (-5.16%) / △0.07pt
2026/07/23449,800 / 0.49%1,880,449 / 2.06%445,389 / 0.48%--448,756 / 0.49%691,529 / 0.75%
+23,800 (+3.56%) / +0.02pt		1,020,143 / 1.11%
+97,039 (+10.51%) / +0.10pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%1,215,682 / 1.33%
-94,700 (-7.23%) / △0.10pt
2026/07/22449,800 / 0.49%1,880,449 / 2.06%
+93,849 (+5.25%) / +0.11pt		445,389 / 0.48%--448,756 / 0.49%667,729 / 0.73%
+6,100 (+0.92%) / +0.01pt		923,104 / 1.01%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%1,310,382 / 1.43%
2026/07/21449,800 / 0.49%1,786,600 / 1.95%445,389 / 0.48%--448,756 / 0.49%661,629 / 0.72%
-32,100 (-4.63%) / △0.04pt		923,104 / 1.01%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%1,310,382 / 1.43%
-138,600 (-9.57%) / △0.15pt
2026/07/17449,800 / 0.49%1,786,600 / 1.95%445,389 / 0.48%--448,756 / 0.49%693,729 / 0.76%
-19,204 (-2.69%) / △0.02pt		923,104 / 1.01%
+286,855 (+45.09%) / +0.32pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%1,448,982 / 1.58%
2026/07/16449,800 / 0.49%1,786,600 / 1.95%
+60,400 (+3.50%) / +0.06pt		445,389 / 0.48%--448,756 / 0.49%712,933 / 0.78%
+15,500 (+2.22%) / +0.02pt		636,249 / 0.69%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%1,448,982 / 1.58%
2026/07/15449,800 / 0.49%1,726,200 / 1.89%445,389 / 0.48%--448,756 / 0.49%697,433 / 0.76%
+13,100 (+1.91%) / +0.02pt		636,249 / 0.69%
-14,231 (-2.19%) / △0.02pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%1,448,982 / 1.58%
2026/07/14449,800 / 0.49%1,726,200 / 1.89%445,389 / 0.48%--448,756 / 0.49%684,333 / 0.74%
+10,100 (+1.50%) / +0.01pt		650,480 / 0.71%
-94,089 (-12.64%) / △0.10pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%1,448,982 / 1.58%
2026/07/13449,800 / 0.49%1,726,200 / 1.89%
-15,600 (-0.90%) / △0.01pt		445,389 / 0.48%--448,756 / 0.49%674,233 / 0.73%
+10,428 (+1.57%) / +0.01pt		744,569 / 0.81%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%1,448,982 / 1.58%
2026/07/10449,800 / 0.49%1,741,800 / 1.90%445,389 / 0.48%--448,756 / 0.49%663,805 / 0.72%
-12,720 (-1.88%) / △0.02pt		744,569 / 0.81%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%1,448,982 / 1.58%
2026/07/08449,800 / 0.49%1,741,800 / 1.90%445,389 / 0.48%--448,756 / 0.49%676,525 / 0.74%
-11,900 (-1.73%) / △0.01pt		744,569 / 0.81%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%1,448,982 / 1.58%
2026/07/07449,800 / 0.49%1,741,800 / 1.90%
+99,127 (+6.03%) / +0.10pt		445,389 / 0.48%--448,756 / 0.49%688,425 / 0.75%
-13,700 (-1.95%) / △0.01pt		744,569 / 0.81%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%1,448,982 / 1.58%
-50,200 (-3.35%) / △0.06pt
2026/07/06449,800 / 0.49%1,642,673 / 1.80%445,389 / 0.48%--448,756 / 0.49%702,125 / 0.76%744,569 / 0.81%
+19,330 (+2.67%) / +0.02pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%1,499,182 / 1.64%
2026/07/02449,800 / 0.49%1,642,673 / 1.80%445,389 / 0.48%--448,756 / 0.49%702,125 / 0.76%
-6,700 (-0.95%) / △0.01pt		725,239 / 0.79%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%1,499,182 / 1.64%
+49,700 (+3.43%) / +0.06pt
2026/07/01449,800 / 0.49%1,642,673 / 1.80%445,389 / 0.48%--448,756 / 0.49%708,825 / 0.77%
-35,700 (-4.80%) / △0.04pt		725,239 / 0.79%
-61,677 (-7.84%) / △0.07pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%1,449,482 / 1.58%
+84,500 (+6.19%) / +0.09pt
2026/06/30449,800 / 0.49%1,642,673 / 1.80%445,389 / 0.48%--448,756 / 0.49%744,525 / 0.81%
+30,400 (+4.26%) / +0.03pt		786,916 / 0.86%
-84,728 (-9.72%) / △0.09pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%1,364,982 / 1.49%
+118,100 (+9.47%) / +0.13pt
2026/06/29449,800 / 0.49%1,642,673 / 1.80%
+84,044 (+5.39%) / +0.10pt		445,389 / 0.48%--448,756 / 0.49%714,125 / 0.78%
+113,100 (+18.82%) / +0.13pt		871,644 / 0.95%
-94,598 (-9.79%) / △0.10pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%1,246,882 / 1.36%
-70,200 (-5.33%) / △0.08pt
2026/06/26449,800 / 0.49%1,558,629 / 1.70%445,389 / 0.48%--448,756 / 0.49%601,025 / 0.65%
+14,800 (+2.52%) / +0.01pt		966,242 / 1.05%
-161,968 (-14.36%) / △0.18pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%1,317,082 / 1.44%
+121,200 (+10.13%) / +0.13pt
2026/06/25449,800 / 0.49%1,558,629 / 1.70%445,389 / 0.48%--448,756 / 0.49%586,225 / 0.64%
-30,400 (-4.93%) / △0.03pt		1,128,210 / 1.23%
-71,529 (-5.96%) / △0.08pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%1,195,882 / 1.31%
+84,500 (+7.60%) / +0.10pt
2026/06/24449,800 / 0.49%1,558,629 / 1.70%445,389 / 0.48%--448,756 / 0.49%616,625 / 0.67%
-123,300 (-16.66%) / △0.14pt		1,199,739 / 1.31%
-375,819 (-23.85%) / △0.41pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%1,111,382 / 1.21%
+504,700 (+83.19%) / +0.55pt
2026/06/23449,800 / 0.49%1,558,629 / 1.70%
+74,825 (+5.04%) / +0.08pt		445,389 / 0.48%--448,756 / 0.49%739,925 / 0.81%
-305,500 (-29.22%) / △0.33pt		1,575,558 / 1.72%
-110,506 (-6.55%) / △0.12pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%606,682 / 0.66%
+162,400 (+36.55%) / +0.18pt
2026/06/22449,800 / 0.49%1,483,804 / 1.62%
+27,904 (+1.92%) / +0.03pt		445,389 / 0.48%--448,756 / 0.49%1,045,425 / 1.14%
-184,100 (-14.97%) / △0.20pt		1,686,064 / 1.84%
-59,779 (-3.42%) / △0.07pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%444,282 / 0.48%
2026/06/19449,800 / 0.49%1,455,900 / 1.59%
-90,800 (-5.87%) / △0.10pt		445,389 / 0.48%--448,756 / 0.49%1,229,525 / 1.34%1,745,843 / 1.91%
+13,754 (+0.79%) / +0.02pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%444,282 / 0.48%
2026/06/18449,800 / 0.49%1,546,700 / 1.69%
-59,700 (-3.72%) / △0.07pt		445,389 / 0.48%--448,756 / 0.49%1,229,525 / 1.34%1,732,089 / 1.89%
+155,041 (+9.83%) / +0.17pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%444,282 / 0.48%
2026/06/17449,800 / 0.49%1,606,400 / 1.76%445,389 / 0.48%--448,756 / 0.49%1,229,525 / 1.34%
+37,300 (+3.13%) / +0.04pt		1,577,048 / 1.72%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%444,282 / 0.48%
2026/06/16449,800 / 0.49%1,606,400 / 1.76%445,389 / 0.48%--448,756 / 0.49%1,192,225 / 1.30%
+6,500 (+0.55%) / +0.01pt		1,577,048 / 1.72%
+192,590 (+13.91%) / +0.21pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%444,282 / 0.48%
2026/06/15449,800 / 0.49%1,606,400 / 1.76%
+56,100 (+3.62%) / +0.07pt		445,389 / 0.48%--448,756 / 0.49%1,185,725 / 1.29%
+24,500 (+2.11%) / +0.02pt		1,384,458 / 1.51%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%444,282 / 0.48%
2026/06/12449,800 / 0.49%1,550,300 / 1.69%445,389 / 0.48%--448,756 / 0.49%1,161,225 / 1.27%
+3,900 (+0.34%) / +0.01pt		1,384,458 / 1.51%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%444,282 / 0.48%
2026/06/11449,800 / 0.49%1,550,300 / 1.69%445,389 / 0.48%--448,756 / 0.49%1,157,325 / 1.26%
+15,000 (+1.31%) / +0.01pt		1,384,458 / 1.51%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%444,282 / 0.48%
2026/06/10449,800 / 0.49%1,550,300 / 1.69%445,389 / 0.48%--448,756 / 0.49%1,142,325 / 1.25%
+37,900 (+3.43%) / +0.04pt		1,384,458 / 1.51%
+199,626 (+16.85%) / +0.22pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%444,282 / 0.48%
2026/06/09449,800 / 0.49%1,550,300 / 1.69%
-42,100 (-2.64%) / △0.05pt		445,389 / 0.48%--448,756 / 0.49%1,104,425 / 1.21%
-16,400 (-1.46%) / △0.01pt		1,184,832 / 1.29%
+368,550 (+45.15%) / +0.40pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%444,282 / 0.48%
-37,500 (-7.78%) / △0.04pt
2026/06/08449,800 / 0.49%1,592,400 / 1.74%445,389 / 0.48%--448,756 / 0.49%1,120,825 / 1.22%
-27,700 (-2.41%) / △0.03pt		816,282 / 0.89%
+608,026 (+291.96%) / +0.67pt		446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%481,782 / 0.52%
-123,800 (-20.44%) / △0.14pt
2026/06/05449,800 / 0.49%1,592,400 / 1.74%
-96,100 (-5.69%) / △0.11pt		445,389 / 0.48%--448,756 / 0.49%1,148,525 / 1.25%
+46,100 (+4.18%) / +0.05pt		208,256 / 0.22%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%605,582 / 0.66%
2026/06/04449,800 / 0.49%1,688,500 / 1.85%
-97,300 (-5.45%) / △0.10pt		445,389 / 0.48%--448,756 / 0.49%1,102,425 / 1.20%
-85,900 (-7.23%) / △0.10pt		208,256 / 0.22%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%605,582 / 0.66%
-193,900 (-24.25%) / △0.21pt
2026/06/03449,800 / 0.49%1,785,800 / 1.95%
-67,200 (-3.63%) / △0.08pt		445,389 / 0.48%--448,756 / 0.49%1,188,325 / 1.30%
+137,100 (+13.04%) / +0.15pt		208,256 / 0.22%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%799,482 / 0.87%
2026/06/02449,800 / 0.49%1,853,000 / 2.03%445,389 / 0.48%--448,756 / 0.49%1,051,225 / 1.15%
+170,000 (+19.29%) / +0.19pt		208,256 / 0.22%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%799,482 / 0.87%
-37,400 (-4.47%) / △0.04pt
2026/06/01449,800 / 0.49%1,853,000 / 2.03%
-84,386 (-4.36%) / △0.09pt		445,389 / 0.48%--448,756 / 0.49%881,225 / 0.96%
-61,800 (-6.55%) / △0.07pt		208,256 / 0.22%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%836,882 / 0.91%
2026/05/29449,800 / 0.49%1,937,386 / 2.12%
-107,981 (-5.28%) / △0.12pt		445,389 / 0.48%
-12,000 (-2.62%) / △0.02pt		--448,756 / 0.49%943,025 / 1.03%
-66,700 (-6.61%) / △0.07pt		208,256 / 0.22%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%836,882 / 0.91%
+116,800 (+16.22%) / +0.13pt
2026/05/28449,800 / 0.49%2,045,367 / 2.24%457,389 / 0.50%
+6,872 (+1.53%) / +0.01pt		--448,756 / 0.49%1,009,725 / 1.10%
-71,200 (-6.59%) / △0.08pt		208,256 / 0.22%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%720,082 / 0.78%
2026/05/27449,800 / 0.49%2,045,367 / 2.24%450,517 / 0.49%--448,756 / 0.49%1,080,925 / 1.18%
-48,700 (-4.31%) / △0.05pt		208,256 / 0.22%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%720,082 / 0.78%
2026/05/26449,800 / 0.49%2,045,367 / 2.24%
-185,000 (-8.29%) / △0.20pt		450,517 / 0.49%--448,756 / 0.49%1,129,625 / 1.23%
+14,700 (+1.32%) / +0.01pt		208,256 / 0.22%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%720,082 / 0.78%
-49,900 (-6.48%) / △0.06pt
2026/05/25449,800 / 0.49%2,230,367 / 2.44%450,517 / 0.49%
-14,900 (-3.20%) / △0.02pt		--448,756 / 0.49%1,114,925 / 1.22%
+20,300 (+1.85%) / +0.03pt		208,256 / 0.22%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%769,982 / 0.84%
2026/05/22449,800 / 0.49%2,230,367 / 2.44%465,417 / 0.51%
+20,900 (+4.70%) / +0.03pt		--448,756 / 0.49%1,094,625 / 1.19%
-12,000 (-1.08%) / △0.02pt		208,256 / 0.22%446,100 / 0.48%453,101 / 0.49%429,197 / 0.47%769,982 / 0.84%
+76,100 (+10.97%) / +0.08pt
2026/05/21449,800 / 0.49%2,230,367 / 2.44%444,517 / 0.48%--448,756 / 0.49%1,106,625 / 1.21%
-56,300 (-4.84%) / △0.06pt		208,256 / 0.22%446,100 / 0.48%453,101 / 0.49%
-34,200 (-7.02%) / △0.04pt		429,197 / 0.47%693,882 / 0.76%
2026/05/20449,800 / 0.49%2,230,367 / 2.44%
-59,700 (-2.61%) / △0.06pt		444,517 / 0.48%--448,756 / 0.49%1,162,925 / 1.27%
+59,900 (+5.43%) / +0.07pt		208,256 / 0.22%446,100 / 0.48%487,301 / 0.53%429,197 / 0.47%693,882 / 0.76%
2026/05/19449,800 / 0.49%2,290,067 / 2.50%
-134,400 (-5.54%) / △0.15pt		444,517 / 0.48%
-15,900 (-3.45%) / △0.02pt		--448,756 / 0.49%1,103,025 / 1.20%
+158,300 (+16.76%) / +0.17pt		208,256 / 0.22%446,100 / 0.48%487,301 / 0.53%
+487,301 / +0.53%		429,197 / 0.47%693,882 / 0.76%
2026/05/18449,800 / 0.49%2,424,467 / 2.65%
-88,461 (-3.52%) / △0.10pt		460,417 / 0.50%--448,756 / 0.49%944,725 / 1.03%
+41,800 (+4.63%) / +0.05pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%693,882 / 0.76%
2026/05/15449,800 / 0.49%2,512,928 / 2.75%460,417 / 0.50%
+4,300 (+0.94%) / +0.01pt		--448,756 / 0.49%902,925 / 0.98%
-56,900 (-5.93%) / △0.07pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%693,882 / 0.76%
-111,800 (-13.88%) / △0.12pt
2026/05/14449,800 / 0.49%2,512,928 / 2.75%
-194,500 (-7.18%) / △0.21pt		456,117 / 0.49%
-164,100 (-26.46%) / △0.18pt		--448,756 / 0.49%959,825 / 1.05%
+38,200 (+4.14%) / +0.05pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%805,682 / 0.88%
-216,400 (-21.17%) / △0.24pt
2026/05/13449,800 / 0.49%2,707,428 / 2.96%620,217 / 0.67%--448,756 / 0.49%921,625 / 1.00%
-54,600 (-5.59%) / △0.06pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%1,022,082 / 1.12%
+29,700 (+2.99%) / +0.04pt
2026/05/12449,800 / 0.49%2,707,428 / 2.96%
+77,500 (+2.95%) / +0.08pt		620,217 / 0.67%--448,756 / 0.49%976,225 / 1.06%
-23,300 (-2.33%) / △0.03pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%992,382 / 1.08%
2026/05/11449,800 / 0.49%2,629,928 / 2.88%
+214,847 (+8.90%) / +0.24pt		620,217 / 0.67%
-23,700 (-3.68%) / △0.03pt		--448,756 / 0.49%999,525 / 1.09%
-14,700 (-1.45%) / △0.02pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%992,382 / 1.08%
-103,300 (-9.43%) / △0.12pt
2026/05/08449,800 / 0.49%2,415,081 / 2.64%
+297,581 (+14.05%) / +0.32pt		643,917 / 0.70%
+57,542 (+9.81%) / +0.06pt		--448,756 / 0.49%1,014,225 / 1.11%208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%1,095,682 / 1.20%
+38,100 (+3.60%) / +0.05pt
2026/05/07449,800 / 0.49%2,117,500 / 2.32%586,375 / 0.64%--448,756 / 0.49%1,014,225 / 1.11%
-49,700 (-4.67%) / △0.05pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%1,057,582 / 1.15%
-58,700 (-5.26%) / △0.07pt
2026/05/01449,800 / 0.49%2,117,500 / 2.32%
-116,500 (-5.21%) / △0.12pt		586,375 / 0.64%
+71,000 (+13.78%) / +0.08pt		--448,756 / 0.49%1,063,925 / 1.16%
-5,200 (-0.49%) / △0.01pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%1,116,282 / 1.22%
-95,300 (-7.87%) / △0.10pt
2026/04/30449,800 / 0.49%2,234,000 / 2.44%
+83,400 (+3.88%) / +0.09pt		515,375 / 0.56%--448,756 / 0.49%1,069,125 / 1.17%
-20,100 (-1.85%) / △0.02pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%1,211,582 / 1.32%
-77,800 (-6.03%) / △0.09pt
2026/04/28449,800 / 0.49%2,150,600 / 2.35%515,375 / 0.56%--448,756 / 0.49%1,089,225 / 1.19%208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%1,289,382 / 1.41%
+70,900 (+5.82%) / +0.08pt
2026/04/27449,800 / 0.49%2,150,600 / 2.35%515,375 / 0.56%
-111,500 (-17.79%) / △0.12pt		--448,756 / 0.49%1,089,225 / 1.19%
-11,200 (-1.02%) / △0.01pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%1,218,482 / 1.33%
+104,700 (+9.40%) / +0.11pt
2026/04/24449,800 / 0.49%2,150,600 / 2.35%
+182,900 (+9.30%) / +0.20pt		626,875 / 0.68%--448,756 / 0.49%1,100,425 / 1.20%
-74,400 (-6.33%) / △0.08pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%1,113,782 / 1.22%
+106,700 (+10.59%) / +0.12pt
2026/04/23449,800 / 0.49%1,967,700 / 2.15%626,875 / 0.68%
-22,800 (-3.51%) / △0.03pt		--448,756 / 0.49%1,174,825 / 1.28%
-25,400 (-2.12%) / △0.03pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%1,007,082 / 1.10%
+30,100 (+3.08%) / +0.03pt
2026/04/22449,800 / 0.49%1,967,700 / 2.15%649,675 / 0.71%--448,756 / 0.49%1,200,225 / 1.31%
-58,300 (-4.63%) / △0.06pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%976,982 / 1.07%
2026/04/21449,800 / 0.49%1,967,700 / 2.15%649,675 / 0.71%
+80,400 (+14.12%) / +0.09pt		--448,756 / 0.49%1,258,525 / 1.37%
-33,200 (-2.57%) / △0.04pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%976,982 / 1.07%
2026/04/20449,800 / 0.49%1,967,700 / 2.15%
+58,500 (+3.06%) / +0.06pt		569,275 / 0.62%--448,756 / 0.49%1,291,725 / 1.41%208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%976,982 / 1.07%
-58,200 (-5.62%) / △0.06pt
2026/04/17449,800 / 0.49%1,909,200 / 2.09%
-18,800 (-0.98%) / △0.02pt		569,275 / 0.62%
+22,600 (+4.13%) / +0.03pt		--448,756 / 0.49%1,291,725 / 1.41%
-58,300 (-4.32%) / △0.06pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%1,035,182 / 1.13%
+87,600 (+9.24%) / +0.10pt
2026/04/16449,800 / 0.49%1,928,000 / 2.11%546,675 / 0.59%--448,756 / 0.49%1,350,025 / 1.47%
-27,700 (-2.01%) / △0.03pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%947,582 / 1.03%
+108,200 (+12.89%) / +0.12pt
2026/04/15449,800 / 0.49%1,928,000 / 2.11%546,675 / 0.59%
-89,900 (-14.12%) / △0.10pt		--448,756 / 0.49%1,377,725 / 1.50%
-75,100 (-5.17%) / △0.09pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%839,382 / 0.91%
+141,600 (+20.29%) / +0.15pt
2026/04/14449,800 / 0.49%1,928,000 / 2.11%
+76,400 (+4.13%) / +0.09pt		636,575 / 0.69%--448,756 / 0.49%1,452,825 / 1.59%
+22,600 (+1.58%) / +0.03pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%697,782 / 0.76%
2026/04/13449,800 / 0.49%1,851,600 / 2.02%
+53,100 (+2.95%) / +0.05pt		636,575 / 0.69%--448,756 / 0.49%1,430,225 / 1.56%
+23,900 (+1.70%) / +0.02pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%697,782 / 0.76%
+83,036 (+13.51%) / +0.09pt
2026/04/10449,800 / 0.49%1,798,500 / 1.97%
+200,200 (+12.53%) / +0.22pt		636,575 / 0.69%--448,756 / 0.49%1,406,325 / 1.54%
+134,300 (+10.56%) / +0.15pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%614,746 / 0.67%
2026/04/09449,800 / 0.49%1,598,300 / 1.75%
+49,016 (+3.16%) / +0.06pt		636,575 / 0.69%--448,756 / 0.49%1,272,025 / 1.39%
+25,700 (+2.06%) / +0.03pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%614,746 / 0.67%
2026/04/08449,800 / 0.49%1,549,284 / 1.69%636,575 / 0.69%--448,756 / 0.49%1,246,325 / 1.36%
+67,700 (+5.74%) / +0.07pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%614,746 / 0.67%
2026/04/07449,800 / 0.49%1,549,284 / 1.69%636,575 / 0.69%--448,756 / 0.49%1,178,625 / 1.29%
+77,700 (+7.06%) / +0.09pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%614,746 / 0.67%
-82,200 (-11.79%) / △0.09pt
2026/04/06449,800 / 0.49%1,549,284 / 1.69%636,575 / 0.69%--448,756 / 0.49%1,100,925 / 1.20%
+93,892 (+9.32%) / +0.10pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%696,946 / 0.76%
2026/04/03449,800 / 0.49%1,549,284 / 1.69%
-28,293 (-1.79%) / △0.03pt		636,575 / 0.69%--448,756 / 0.49%1,007,033 / 1.10%
+89,500 (+9.75%) / +0.10pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%696,946 / 0.76%
2026/04/02449,800 / 0.49%1,577,577 / 1.72%
-77,800 (-4.70%) / △0.09pt		636,575 / 0.69%--448,756 / 0.49%917,533 / 1.00%
+102,100 (+12.52%) / +0.11pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%696,946 / 0.76%
-65,500 (-8.59%) / △0.07pt
2026/04/01449,800 / 0.49%1,655,377 / 1.81%
-472,488 (-22.20%) / △0.52pt		636,575 / 0.69%--448,756 / 0.49%815,433 / 0.89%
+37,600 (+4.83%) / +0.04pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%762,446 / 0.83%
+34,100 (+4.68%) / +0.04pt
2026/03/31449,800 / 0.49%2,127,865 / 2.33%636,575 / 0.69%--448,756 / 0.49%777,833 / 0.85%
+36,251 (+4.89%) / +0.04pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%728,346 / 0.79%
-70,600 (-8.84%) / △0.08pt
2026/03/30449,800 / 0.49%2,127,865 / 2.33%
+95,767 (+4.71%) / +0.11pt		636,575 / 0.69%
-95,200 (-13.01%) / △0.11pt		--448,756 / 0.49%741,582 / 0.81%
+190,700 (+34.62%) / +0.21pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%798,946 / 0.87%
+125,000 (+18.55%) / +0.14pt
2026/03/27449,800 / 0.49%2,032,098 / 2.22%
-76,106 (-3.61%) / △0.09pt		731,775 / 0.80%
+9,500 (+1.32%) / +0.01pt		--448,756 / 0.49%550,882 / 0.60%
+26,800 (+5.11%) / +0.03pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%673,946 / 0.73%
+117,700 (+21.16%) / +0.13pt
2026/03/26449,800 / 0.49%2,108,204 / 2.31%
+18,847 (+0.90%) / +0.03pt		722,275 / 0.79%--448,756 / 0.49%524,082 / 0.57%
+67,500 (+14.78%) / +0.07pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%556,246 / 0.60%
+89,700 (+19.23%) / +0.09pt
2026/03/25449,800 / 0.49%2,089,357 / 2.28%
-20,500 (-0.97%) / △0.03pt		722,275 / 0.79%
-13,315 (-1.81%) / △0.01pt		--448,756 / 0.49%456,582 / 0.50%
-39,100 (-7.89%) / △0.04pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%466,546 / 0.51%
+14,947 (+3.31%) / +0.02pt
2026/03/24449,800 / 0.49%2,109,857 / 2.31%
+108,500 (+5.42%) / +0.12pt		735,590 / 0.80%--448,756 / 0.49%495,682 / 0.54%
-24,800 (-4.76%) / △0.03pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/03/23449,800 / 0.49%2,001,357 / 2.19%
+563,457 (+39.19%) / +0.62pt		735,590 / 0.80%--448,756 / 0.49%520,482 / 0.57%
-20,700 (-3.82%) / △0.02pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/03/19449,800 / 0.49%1,437,900 / 1.57%
-28,200 (-1.92%) / △0.03pt		735,590 / 0.80%--448,756 / 0.49%541,182 / 0.59%
+18,900 (+3.62%) / +0.02pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/03/18449,800 / 0.49%1,466,100 / 1.60%735,590 / 0.80%--448,756 / 0.49%522,282 / 0.57%
+23,500 (+4.71%) / +0.03pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/03/17449,800 / 0.49%1,466,100 / 1.60%735,590 / 0.80%--448,756 / 0.49%498,782 / 0.54%
+169,800 (+51.61%) / +0.18pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/03/13449,800 / 0.49%1,466,100 / 1.60%735,590 / 0.80%--448,756 / 0.49%328,982 / 0.36%
-211,300 (-39.11%) / △0.23pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/03/12449,800 / 0.49%1,466,100 / 1.60%
+41,900 (+2.94%) / +0.04pt		735,590 / 0.80%--448,756 / 0.49%540,282 / 0.59%
+4,600 (+0.86%) / +0.01pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/03/11449,800 / 0.49%1,424,200 / 1.56%
-57,100 (-3.85%) / △0.06pt		735,590 / 0.80%--448,756 / 0.49%535,682 / 0.58%
-51,200 (-8.72%) / △0.06pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/03/10449,800 / 0.49%1,481,300 / 1.62%735,590 / 0.80%--448,756 / 0.49%586,882 / 0.64%
-42,000 (-6.68%) / △0.04pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/03/09449,800 / 0.49%1,481,300 / 1.62%735,590 / 0.80%--448,756 / 0.49%628,882 / 0.68%
-30,166 (-4.58%) / △0.04pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/03/06449,800 / 0.49%1,481,300 / 1.62%735,590 / 0.80%--448,756 / 0.49%659,048 / 0.72%
-24,200 (-3.54%) / △0.02pt		208,256 / 0.22%446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/03/05449,800 / 0.49%1,481,300 / 1.62%
+76,900 (+5.48%) / +0.09pt		735,590 / 0.80%--448,756 / 0.49%683,248 / 0.74%
-5,520 (-0.80%) / △0.01pt		208,256 / 0.22%
-253,210 (-54.87%) / △0.28pt		446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/03/04449,800 / 0.49%1,404,400 / 1.53%735,590 / 0.80%--448,756 / 0.49%688,768 / 0.75%461,466 / 0.50%
+15,075 (+3.38%) / +0.02pt		446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/03/03449,800 / 0.49%1,404,400 / 1.53%
+86,800 (+6.59%) / +0.09pt		735,590 / 0.80%--448,756 / 0.49%688,768 / 0.75%446,391 / 0.48%
-43,971 (-8.97%) / △0.05pt		446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/03/02449,800 / 0.49%1,317,600 / 1.44%735,590 / 0.80%
+8,500 (+1.17%) / +0.01pt		--448,756 / 0.49%688,768 / 0.75%
+11,000 (+1.62%) / +0.01pt		490,362 / 0.53%
+38,168 (+8.44%) / +0.04pt		446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/02/27449,800 / 0.49%1,317,600 / 1.44%
-51,600 (-3.77%) / △0.06pt		727,090 / 0.79%
-59,500 (-7.56%) / △0.07pt		--448,756 / 0.49%677,768 / 0.74%
+12,700 (+1.91%) / +0.02pt		452,194 / 0.49%446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/02/26449,800 / 0.49%1,369,200 / 1.50%786,590 / 0.86%--448,756 / 0.49%665,068 / 0.72%
-6,700 (-1.00%) / △0.01pt		452,194 / 0.49%
-193,700 (-29.99%) / △0.21pt		446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/02/25449,800 / 0.49%1,369,200 / 1.50%
+173,300 (+14.49%) / +0.19pt		786,590 / 0.86%--448,756 / 0.49%671,768 / 0.73%
+5,900 (+0.89%) / +0.01pt		645,894 / 0.70%
+18,080 (+2.88%) / +0.02pt		446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/02/24449,800 / 0.49%1,195,900 / 1.31%786,590 / 0.86%--448,756 / 0.49%665,868 / 0.72%627,814 / 0.68%
-94,784 (-13.12%) / △0.11pt		446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/02/20449,800 / 0.49%1,195,900 / 1.31%
+25,100 (+2.14%) / +0.03pt		786,590 / 0.86%
-157,700 (-16.70%) / △0.17pt		--448,756 / 0.49%665,868 / 0.72%
+12,100 (+1.85%) / +0.01pt		722,598 / 0.79%
+137,968 (+23.60%) / +0.15pt		446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/02/19449,800 / 0.49%1,170,800 / 1.28%944,290 / 1.03%--448,756 / 0.49%653,768 / 0.71%
+15,700 (+2.46%) / +0.02pt		584,630 / 0.64%
+51,054 (+9.57%) / +0.06pt		446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/02/18449,800 / 0.49%1,170,800 / 1.28%944,290 / 1.03%--448,756 / 0.49%638,068 / 0.69%
+36,600 (+6.09%) / +0.04pt		533,576 / 0.58%446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/02/17449,800 / 0.49%1,170,800 / 1.28%
-15,500 (-1.31%) / △0.02pt		944,290 / 1.03%--448,756 / 0.49%601,468 / 0.65%
+10,900 (+1.85%) / +0.01pt		533,576 / 0.58%446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/02/13449,800 / 0.49%1,186,300 / 1.30%
+5,300 (+0.45%) / +0.01pt		944,290 / 1.03%--448,756 / 0.49%590,568 / 0.64%
+9,800 (+1.69%) / +0.01pt		533,576 / 0.58%
+533,576 / +0.58%		446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/02/10449,800 / 0.49%1,181,000 / 1.29%944,290 / 1.03%
+34,000 (+3.74%) / +0.04pt		--448,756 / 0.49%580,768 / 0.63%
-32,600 (-5.31%) / △0.04pt		-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/02/09449,800 / 0.49%1,181,000 / 1.29%
-24,700 (-2.05%) / △0.03pt		910,290 / 0.99%
-27,000 (-2.88%) / △0.03pt		--448,756 / 0.49%613,368 / 0.67%
-128,700 (-17.34%) / △0.14pt		-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/02/06449,800 / 0.49%1,205,700 / 1.32%937,290 / 1.02%--448,756 / 0.49%742,068 / 0.81%
-22,800 (-2.98%) / △0.02pt		-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/02/04449,800 / 0.49%1,205,700 / 1.32%937,290 / 1.02%--448,756 / 0.49%764,868 / 0.83%
+19,700 (+2.64%) / +0.02pt		-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/02/03449,800 / 0.49%1,205,700 / 1.32%937,290 / 1.02%--448,756 / 0.49%745,168 / 0.81%
+30,400 (+4.25%) / +0.03pt		-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/02/02449,800 / 0.49%1,205,700 / 1.32%937,290 / 1.02%--448,756 / 0.49%714,768 / 0.78%
-7,100 (-0.98%) / △0.01pt		-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/01/30449,800 / 0.49%1,205,700 / 1.32%937,290 / 1.02%--448,756 / 0.49%721,868 / 0.79%
+9,900 (+1.39%) / +0.01pt		-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/01/29449,800 / 0.49%1,205,700 / 1.32%937,290 / 1.02%--448,756 / 0.49%711,968 / 0.78%
-12,900 (-1.78%) / △0.01pt		-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/01/26449,800 / 0.49%1,205,700 / 1.32%937,290 / 1.02%--448,756 / 0.49%724,868 / 0.79%
+31,200 (+4.50%) / +0.03pt		-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/01/22449,800 / 0.49%1,205,700 / 1.32%
+49,400 (+4.27%) / +0.06pt		937,290 / 1.02%--448,756 / 0.49%693,668 / 0.76%
+15,400 (+2.27%) / +0.02pt		-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/01/21449,800 / 0.49%1,156,300 / 1.26%937,290 / 1.02%--448,756 / 0.49%678,268 / 0.74%
+17,900 (+2.71%) / +0.02pt		-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/01/20449,800 / 0.49%1,156,300 / 1.26%937,290 / 1.02%
+27,900 (+3.07%) / +0.03pt		--448,756 / 0.49%660,368 / 0.72%
+9,400 (+1.44%) / +0.01pt		-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/01/16449,800 / 0.49%1,156,300 / 1.26%909,390 / 0.99%
+88,500 (+10.78%) / +0.10pt		--448,756 / 0.49%650,968 / 0.71%
+30,700 (+4.95%) / +0.04pt		-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/01/15449,800 / 0.49%1,156,300 / 1.26%820,890 / 0.89%--448,756 / 0.49%620,268 / 0.67%
-31,300 (-4.80%) / △0.04pt		-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/01/14449,800 / 0.49%1,156,300 / 1.26%820,890 / 0.89%
-16,700 (-1.99%) / △0.02pt		--448,756 / 0.49%651,568 / 0.71%
-20,300 (-3.02%) / △0.02pt		-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/01/13449,800 / 0.49%1,156,300 / 1.26%837,590 / 0.91%--448,756 / 0.49%671,868 / 0.73%
+8,800 (+1.33%) / +0.01pt		-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/01/09449,800 / 0.49%1,156,300 / 1.26%837,590 / 0.91%--448,756 / 0.49%663,068 / 0.72%
-8,800 (-1.31%) / △0.01pt		-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/01/08449,800 / 0.49%1,156,300 / 1.26%
-38,100 (-3.19%) / △0.04pt		837,590 / 0.91%--448,756 / 0.49%671,868 / 0.73%
-21,600 (-3.11%) / △0.03pt		-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/01/07449,800 / 0.49%1,194,400 / 1.30%
+32,300 (+2.78%) / +0.03pt		837,590 / 0.91%
+106,465 (+14.56%) / +0.11pt		--448,756 / 0.49%
-83,390 (-15.67%) / △0.09pt		693,468 / 0.76%-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/01/06449,800 / 0.49%1,162,100 / 1.27%731,125 / 0.80%--532,146 / 0.58%693,468 / 0.76%
-19,200 (-2.69%) / △0.02pt		-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2026/01/05449,800 / 0.49%1,162,100 / 1.27%731,125 / 0.80%--532,146 / 0.58%712,668 / 0.78%
+14,900 (+2.14%) / +0.02pt		-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2025/12/30449,800 / 0.49%1,162,100 / 1.27%731,125 / 0.80%--532,146 / 0.58%697,768 / 0.76%
+13,100 (+1.91%) / +0.01pt		-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2025/12/29449,800 / 0.49%1,162,100 / 1.27%731,125 / 0.80%
+87,700 (+13.63%) / +0.10pt		--532,146 / 0.58%684,668 / 0.75%-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2025/12/26449,800 / 0.49%1,162,100 / 1.27%643,425 / 0.70%--532,146 / 0.58%
-106,400 (-16.66%) / △0.11pt		684,668 / 0.75%
+7,900 (+1.17%) / +0.01pt		-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2025/12/25449,800 / 0.49%1,162,100 / 1.27%
-27,400 (-2.30%) / △0.03pt		643,425 / 0.70%--638,546 / 0.69%676,768 / 0.74%
-11,000 (-1.60%) / △0.01pt		-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2025/12/24449,800 / 0.49%1,189,500 / 1.30%
+10,100 (+0.86%) / +0.01pt		643,425 / 0.70%--638,546 / 0.69%687,768 / 0.75%-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2025/12/23449,800 / 0.49%1,179,400 / 1.29%
-44,100 (-3.60%) / △0.05pt		643,425 / 0.70%--638,546 / 0.69%687,768 / 0.75%
+8,600 (+1.27%) / +0.01pt		-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2025/12/19449,800 / 0.49%1,223,500 / 1.34%643,425 / 0.70%
+25,500 (+4.13%) / +0.03pt		--638,546 / 0.69%
-6,000 (-0.93%) / △0.01pt		679,168 / 0.74%-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2025/12/18449,800 / 0.49%1,223,500 / 1.34%
+45,600 (+3.87%) / +0.05pt		617,925 / 0.67%
+152,518 (+32.77%) / +0.16pt		--644,546 / 0.70%679,168 / 0.74%
-10,800 (-1.57%) / △0.01pt		-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2025/12/17449,800 / 0.49%1,177,900 / 1.29%
-8,560 (-0.72%) / △0.01pt		465,407 / 0.51%--644,546 / 0.70%689,968 / 0.75%-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2025/12/16449,800 / 0.49%1,186,460 / 1.30%
+5,600 (+0.47%) / +0.01pt		465,407 / 0.51%--644,546 / 0.70%689,968 / 0.75%
+12,900 (+1.91%) / +0.01pt		-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2025/12/15449,800 / 0.49%1,180,860 / 1.29%465,407 / 0.51%--644,546 / 0.70%
+90,200 (+16.27%) / +0.10pt		677,068 / 0.74%
+27,300 (+4.20%) / +0.03pt		-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2025/12/12449,800 / 0.49%1,180,860 / 1.29%465,407 / 0.51%
+37,115 (+8.67%) / +0.05pt		--554,346 / 0.60%
+94,523 (+20.56%) / +0.10pt		649,768 / 0.71%
+11,800 (+1.85%) / +0.02pt		-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2025/12/11449,800 / 0.49%1,180,860 / 1.29%428,292 / 0.46%--459,823 / 0.50%637,968 / 0.69%
+12,200 (+1.95%) / +0.01pt		-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2025/12/10449,800 / 0.49%1,180,860 / 1.29%428,292 / 0.46%--459,823 / 0.50%625,768 / 0.68%
-11,600 (-1.82%) / △0.01pt		-446,100 / 0.48%-429,197 / 0.47%451,599 / 0.49%
2025/12/08449,800 / 0.49%1,180,860 / 1.29%
-79,800 (-6.33%) / △0.09pt		428,292 / 0.46%--459,823 / 0.50%637,368 / 0.69%
-19,721 (-3.00%) / △0.03pt		-446,100 / 0.48%-429,197 / 0.47%
-70,900 (-14.18%) / △0.07pt		451,599 / 0.49%
2025/12/05449,800 / 0.49%1,260,660 / 1.38%428,292 / 0.46%--459,823 / 0.50%
+9,296 (+2.06%) / +0.01pt		657,089 / 0.72%-446,100 / 0.48%-500,097 / 0.54%451,599 / 0.49%
2025/12/04449,800 / 0.49%1,260,660 / 1.38%428,292 / 0.46%--450,527 / 0.49%657,089 / 0.72%
-16,200 (-2.41%) / △0.01pt		-446,100 / 0.48%-500,097 / 0.54%451,599 / 0.49%
2025/12/02449,800 / 0.49%1,260,660 / 1.38%428,292 / 0.46%--450,527 / 0.49%673,289 / 0.73%
-9,600 (-1.41%) / △0.01pt		-446,100 / 0.48%-500,097 / 0.54%451,599 / 0.49%
2025/12/01449,800 / 0.49%1,260,660 / 1.38%428,292 / 0.46%--450,527 / 0.49%682,889 / 0.74%
+15,300 (+2.29%) / +0.01pt		-446,100 / 0.48%-500,097 / 0.54%451,599 / 0.49%
2025/11/27449,800 / 0.49%1,260,660 / 1.38%428,292 / 0.46%--450,527 / 0.49%667,589 / 0.73%
+2,700 (+0.41%) / +0.01pt		-446,100 / 0.48%-500,097 / 0.54%451,599 / 0.49%
2025/11/26449,800 / 0.49%1,260,660 / 1.38%
-16,800 (-1.32%) / △0.02pt		428,292 / 0.46%--450,527 / 0.49%664,889 / 0.72%
-4,200 (-0.63%) / △0.01pt		-446,100 / 0.48%-500,097 / 0.54%451,599 / 0.49%
2025/11/25449,800 / 0.49%1,277,460 / 1.40%
+57,700 (+4.73%) / +0.07pt		428,292 / 0.46%--450,527 / 0.49%669,089 / 0.73%
-32,800 (-4.67%) / △0.03pt		-446,100 / 0.48%-500,097 / 0.54%451,599 / 0.49%
2025/11/21449,800 / 0.49%1,219,760 / 1.33%428,292 / 0.46%--450,527 / 0.49%701,889 / 0.76%
-61,100 (-8.01%) / △0.07pt		-446,100 / 0.48%-500,097 / 0.54%451,599 / 0.49%
2025/11/20449,800 / 0.49%1,219,760 / 1.33%428,292 / 0.46%--450,527 / 0.49%762,989 / 0.83%
-39,800 (-4.96%) / △0.04pt		-446,100 / 0.48%-500,097 / 0.54%451,599 / 0.49%
2025/11/19449,800 / 0.49%1,219,760 / 1.33%428,292 / 0.46%--450,527 / 0.49%802,789 / 0.87%
-40,352 (-4.79%) / △0.05pt		-446,100 / 0.48%-500,097 / 0.54%451,599 / 0.49%
2025/11/18449,800 / 0.49%1,219,760 / 1.33%428,292 / 0.46%--450,527 / 0.49%843,141 / 0.92%
-45,460 (-5.12%) / △0.05pt		-446,100 / 0.48%-500,097 / 0.54%451,599 / 0.49%
2025/11/17449,800 / 0.49%1,219,760 / 1.33%428,292 / 0.46%--450,527 / 0.49%888,601 / 0.97%
-63,700 (-6.69%) / △0.07pt		-446,100 / 0.48%-500,097 / 0.54%451,599 / 0.49%
2025/11/14449,800 / 0.49%1,219,760 / 1.33%428,292 / 0.46%--450,527 / 0.49%952,301 / 1.04%
-37,900 (-3.83%) / △0.04pt		-446,100 / 0.48%-500,097 / 0.54%
-64,500 (-11.42%) / △0.07pt		451,599 / 0.49%
2025/11/13449,800 / 0.49%1,219,760 / 1.33%
-102,300 (-7.74%) / △0.11pt		428,292 / 0.46%--450,527 / 0.49%990,201 / 1.08%
-31,900 (-3.12%) / △0.04pt		-446,100 / 0.48%-564,597 / 0.61%451,599 / 0.49%
2025/11/12449,800 / 0.49%1,322,060 / 1.44%428,292 / 0.46%--450,527 / 0.49%1,022,101 / 1.12%
-63,700 (-5.87%) / △0.07pt		-446,100 / 0.48%-564,597 / 0.61%451,599 / 0.49%
2025/11/11449,800 / 0.49%1,322,060 / 1.44%428,292 / 0.46%--450,527 / 0.49%1,085,801 / 1.19%
-88,400 (-7.53%) / △0.09pt		-446,100 / 0.48%-564,597 / 0.61%
+104,200 (+22.63%) / +0.11pt		451,599 / 0.49%
2025/11/10449,800 / 0.49%1,322,060 / 1.44%428,292 / 0.46%--450,527 / 0.49%1,174,201 / 1.28%
-19,200 (-1.61%) / △0.02pt		-446,100 / 0.48%-460,397 / 0.50%451,599 / 0.49%
2025/11/06449,800 / 0.49%1,322,060 / 1.44%428,292 / 0.46%--450,527 / 0.49%1,193,401 / 1.30%
-5,400 (-0.45%) / △0.01pt		-446,100 / 0.48%-460,397 / 0.50%
+33,700 (+7.90%) / +0.04pt		451,599 / 0.49%
2025/11/05449,800 / 0.49%1,322,060 / 1.44%428,292 / 0.46%--450,527 / 0.49%1,198,801 / 1.31%
+28,100 (+2.40%) / +0.03pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/11/04449,800 / 0.49%1,322,060 / 1.44%428,292 / 0.46%--450,527 / 0.49%1,170,701 / 1.28%
-22,100 (-1.85%) / △0.02pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/10/31449,800 / 0.49%1,322,060 / 1.44%428,292 / 0.46%--450,527 / 0.49%1,192,801 / 1.30%
-41,100 (-3.33%) / △0.05pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/10/30449,800 / 0.49%1,322,060 / 1.44%428,292 / 0.46%--450,527 / 0.49%1,233,901 / 1.35%
-16,700 (-1.34%) / △0.02pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/10/29449,800 / 0.49%1,322,060 / 1.44%428,292 / 0.46%--450,527 / 0.49%1,250,601 / 1.37%
-10,500 (-0.83%) / △0.01pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/10/27449,800 / 0.49%1,322,060 / 1.44%428,292 / 0.46%--450,527 / 0.49%1,261,101 / 1.38%
-39,600 (-3.04%) / △0.04pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/10/24449,800 / 0.49%1,322,060 / 1.44%428,292 / 0.46%--450,527 / 0.49%1,300,701 / 1.42%
+32,000 (+2.52%) / +0.03pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/10/23449,800 / 0.49%1,322,060 / 1.44%428,292 / 0.46%--450,527 / 0.49%1,268,701 / 1.39%
+44,300 (+3.62%) / +0.05pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/10/22449,800 / 0.49%1,322,060 / 1.44%428,292 / 0.46%--450,527 / 0.49%
-7,100 (-1.55%) / △0.01pt		1,224,401 / 1.34%
+55,500 (+4.75%) / +0.06pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/10/21449,800 / 0.49%1,322,060 / 1.44%
+238,300 (+21.99%) / +0.26pt		428,292 / 0.46%--457,627 / 0.50%
+23,690 (+5.46%) / +0.03pt		1,168,901 / 1.28%
+13,700 (+1.19%) / +0.02pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/10/20449,800 / 0.49%1,083,760 / 1.18%428,292 / 0.46%--433,937 / 0.47%1,155,201 / 1.26%
+6,600 (+0.57%) / +0.01pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/10/17449,800 / 0.49%1,083,760 / 1.18%428,292 / 0.46%--433,937 / 0.47%1,148,601 / 1.25%
+31,400 (+2.81%) / +0.03pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/10/16449,800 / 0.49%1,083,760 / 1.18%428,292 / 0.46%--433,937 / 0.47%1,117,201 / 1.22%
-8,400 (-0.75%) / △0.01pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/10/15449,800 / 0.49%1,083,760 / 1.18%
-51,000 (-4.49%) / △0.06pt		428,292 / 0.46%--433,937 / 0.47%1,125,601 / 1.23%
-36,900 (-3.17%) / △0.04pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/10/14449,800 / 0.49%1,134,760 / 1.24%428,292 / 0.46%--433,937 / 0.47%1,162,501 / 1.27%
+16,500 (+1.44%) / +0.02pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/10/10449,800 / 0.49%1,134,760 / 1.24%428,292 / 0.46%--433,937 / 0.47%1,146,001 / 1.25%
+13,800 (+1.22%) / +0.01pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/10/09449,800 / 0.49%1,134,760 / 1.24%428,292 / 0.46%--433,937 / 0.47%1,132,201 / 1.24%
-46,600 (-3.95%) / △0.05pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/10/08449,800 / 0.49%1,134,760 / 1.24%428,292 / 0.46%--433,937 / 0.47%1,178,801 / 1.29%
+22,100 (+1.91%) / +0.03pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/10/07449,800 / 0.49%1,134,760 / 1.24%
-54,355 (-4.57%) / △0.06pt		428,292 / 0.46%--433,937 / 0.47%1,156,701 / 1.26%
-26,200 (-2.21%) / △0.03pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/10/06449,800 / 0.49%1,189,115 / 1.30%
+16,900 (+1.44%) / +0.02pt		428,292 / 0.46%--433,937 / 0.47%1,182,901 / 1.29%
+120,300 (+11.32%) / +0.13pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/10/03449,800 / 0.49%1,172,215 / 1.28%428,292 / 0.46%--433,937 / 0.47%1,062,601 / 1.16%
-38,100 (-3.46%) / △0.04pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/10/02449,800 / 0.49%1,172,215 / 1.28%428,292 / 0.46%--433,937 / 0.47%1,100,701 / 1.20%
-11,300 (-1.02%) / △0.01pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/09/30449,800 / 0.49%1,172,215 / 1.28%428,292 / 0.46%--433,937 / 0.47%1,112,001 / 1.21%
-5,800 (-0.52%) / △0.01pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/09/29449,800 / 0.49%1,172,215 / 1.28%
-61,785 (-5.01%) / △0.07pt		428,292 / 0.46%--433,937 / 0.47%1,117,801 / 1.22%
-41,900 (-3.61%) / △0.05pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/09/26449,800 / 0.49%1,234,000 / 1.35%428,292 / 0.46%--433,937 / 0.47%1,159,701 / 1.27%
+7,800 (+0.68%) / +0.01pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/09/25449,800 / 0.49%1,234,000 / 1.35%428,292 / 0.46%--433,937 / 0.47%1,151,901 / 1.26%
-126,500 (-9.90%) / △0.14pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/09/24449,800 / 0.49%1,234,000 / 1.35%
+61,200 (+5.22%) / +0.07pt		428,292 / 0.46%--433,937 / 0.47%1,278,401 / 1.40%
+13,000 (+1.03%) / +0.02pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/09/22449,800 / 0.49%1,172,800 / 1.28%428,292 / 0.46%--433,937 / 0.47%1,265,401 / 1.38%
+34,900 (+2.84%) / +0.04pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/09/19449,800 / 0.49%1,172,800 / 1.28%
+513,400 (+77.86%) / +0.56pt		428,292 / 0.46%--433,937 / 0.47%1,230,501 / 1.34%
+86,800 (+7.59%) / +0.09pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/09/18449,800 / 0.49%659,400 / 0.72%428,292 / 0.46%--433,937 / 0.47%1,143,701 / 1.25%
+46,500 (+4.24%) / +0.05pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/09/17449,800 / 0.49%659,400 / 0.72%428,292 / 0.46%--433,937 / 0.47%1,097,201 / 1.20%
+64,600 (+6.26%) / +0.07pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/09/16449,800 / 0.49%659,400 / 0.72%
+36,000 (+5.77%) / +0.04pt		428,292 / 0.46%--433,937 / 0.47%1,032,601 / 1.13%
+17,200 (+1.69%) / +0.02pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/09/12449,800 / 0.49%623,400 / 0.68%428,292 / 0.46%--433,937 / 0.47%1,015,401 / 1.11%
+10,100 (+1.00%) / +0.01pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/09/11449,800 / 0.49%623,400 / 0.68%
-23,600 (-3.65%) / △0.02pt		428,292 / 0.46%--433,937 / 0.47%1,005,301 / 1.10%-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/09/10449,800 / 0.49%647,000 / 0.70%
+25,100 (+4.04%) / +0.02pt		428,292 / 0.46%--433,937 / 0.47%1,005,301 / 1.10%
+82,100 (+8.89%) / +0.09pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/09/09449,800 / 0.49%621,900 / 0.68%428,292 / 0.46%--433,937 / 0.47%923,201 / 1.01%
+52,300 (+6.01%) / +0.06pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/09/08449,800 / 0.49%621,900 / 0.68%
-75,300 (-10.80%) / △0.08pt		428,292 / 0.46%--433,937 / 0.47%870,901 / 0.95%
-29,200 (-3.24%) / △0.03pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/09/05449,800 / 0.49%697,200 / 0.76%
-42,100 (-5.69%) / △0.05pt		428,292 / 0.46%--433,937 / 0.47%900,101 / 0.98%
-4,000 (-0.44%) / △0.01pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/09/04449,800 / 0.49%739,300 / 0.81%
-105,700 (-12.51%) / △0.11pt		428,292 / 0.46%--433,937 / 0.47%904,101 / 0.99%
-82,900 (-8.40%) / △0.09pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/09/03449,800 / 0.49%845,000 / 0.92%
+80,600 (+10.54%) / +0.09pt		428,292 / 0.46%--433,937 / 0.47%987,001 / 1.08%
-13,400 (-1.34%) / △0.01pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/09/02449,800 / 0.49%764,400 / 0.83%428,292 / 0.46%--433,937 / 0.47%1,000,401 / 1.09%
-27,400 (-2.67%) / △0.03pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/09/01449,800 / 0.49%764,400 / 0.83%428,292 / 0.46%--433,937 / 0.47%1,027,801 / 1.12%
+14,400 (+1.42%) / +0.01pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/08/28449,800 / 0.49%764,400 / 0.83%428,292 / 0.46%--433,937 / 0.47%1,013,401 / 1.11%
+72,400 (+7.69%) / +0.08pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/08/27449,800 / 0.49%764,400 / 0.83%428,292 / 0.46%--433,937 / 0.47%941,001 / 1.03%
+104,200 (+12.45%) / +0.12pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/08/26449,800 / 0.49%764,400 / 0.83%
+58,200 (+8.24%) / +0.06pt		428,292 / 0.46%--433,937 / 0.47%836,801 / 0.91%
+21,200 (+2.60%) / +0.02pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/08/25449,800 / 0.49%706,200 / 0.77%428,292 / 0.46%--433,937 / 0.47%815,601 / 0.89%
+144,700 (+21.57%) / +0.16pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/08/22449,800 / 0.49%706,200 / 0.77%428,292 / 0.46%--433,937 / 0.47%670,901 / 0.73%
+46,900 (+7.52%) / +0.05pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/08/21449,800 / 0.49%706,200 / 0.77%428,292 / 0.46%--433,937 / 0.47%624,001 / 0.68%
+48,100 (+8.35%) / +0.05pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/08/20449,800 / 0.49%706,200 / 0.77%
-56,200 (-7.37%) / △0.06pt		428,292 / 0.46%--433,937 / 0.47%575,901 / 0.63%
+28,400 (+5.19%) / +0.03pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/08/18449,800 / 0.49%762,400 / 0.83%
+92,300 (+13.77%) / +0.10pt		428,292 / 0.46%--433,937 / 0.47%547,501 / 0.60%
+38,400 (+7.54%) / +0.05pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/08/15449,800 / 0.49%670,100 / 0.73%428,292 / 0.46%--433,937 / 0.47%509,101 / 0.55%
-37,400 (-6.84%) / △0.04pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/08/14449,800 / 0.49%670,100 / 0.73%428,292 / 0.46%--433,937 / 0.47%546,501 / 0.59%
-9,400 (-1.69%) / △0.01pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/08/13449,800 / 0.49%670,100 / 0.73%428,292 / 0.46%--433,937 / 0.47%555,901 / 0.60%
-1,800 (-0.32%) / △0.01pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/08/12449,800 / 0.49%670,100 / 0.73%
+43,800 (+6.99%) / +0.05pt		428,292 / 0.46%--433,937 / 0.47%557,701 / 0.61%
+96,500 (+20.92%) / +0.11pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/08/08449,800 / 0.49%626,300 / 0.68%428,292 / 0.46%--433,937 / 0.47%461,201 / 0.50%
+13,642 (+3.05%) / +0.01pt		-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/08/07449,800 / 0.49%626,300 / 0.68%
-17,800 (-2.76%) / △0.02pt		428,292 / 0.46%--433,937 / 0.47%447,559 / 0.49%-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/08/06449,800 / 0.49%644,100 / 0.70%
+10,200 (+1.61%) / +0.01pt		428,292 / 0.46%--433,937 / 0.47%447,559 / 0.49%-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/08/04449,800 / 0.49%633,900 / 0.69%
-27,000 (-4.09%) / △0.03pt		428,292 / 0.46%--433,937 / 0.47%447,559 / 0.49%-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/08/01449,800 / 0.49%660,900 / 0.72%
+24,300 (+3.82%) / +0.03pt		428,292 / 0.46%--433,937 / 0.47%447,559 / 0.49%-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/07/23449,800 / 0.49%636,600 / 0.69%
-22,000 (-3.34%) / △0.03pt		428,292 / 0.46%--433,937 / 0.47%447,559 / 0.49%-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/07/15449,800 / 0.49%658,600 / 0.72%
+32,700 (+5.22%) / +0.04pt		428,292 / 0.46%--433,937 / 0.47%447,559 / 0.49%-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/07/14449,800 / 0.49%625,900 / 0.68%
-16,800 (-2.61%) / △0.02pt		428,292 / 0.46%--433,937 / 0.47%447,559 / 0.49%-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/07/10449,800 / 0.49%642,700 / 0.70%
+7,100 (+1.12%) / +0.01pt		428,292 / 0.46%--433,937 / 0.47%447,559 / 0.49%-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/07/03449,800 / 0.49%635,600 / 0.69%
-79,900 (-11.17%) / △0.09pt		428,292 / 0.46%--433,937 / 0.47%447,559 / 0.49%-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/07/02449,800 / 0.49%
-77,500 (-14.70%) / △0.08pt		715,500 / 0.78%428,292 / 0.46%--433,937 / 0.47%447,559 / 0.49%-446,100 / 0.48%-426,697 / 0.46%451,599 / 0.49%
2025/06/27527,300 / 0.57%715,500 / 0.78%
-94,400 (-11.66%) / △0.10pt		428,292 / 0.46%--433,937 / 0.47%447,559 / 0.49%-446,100 / 0.48%-426,697 / 0.46%
-32,200 (-7.02%) / △0.04pt		451,599 / 0.49%
2025/06/24527,300 / 0.57%
-107,400 (-16.92%) / △0.12pt		809,900 / 0.88%428,292 / 0.46%--433,937 / 0.47%447,559 / 0.49%-446,100 / 0.48%-458,897 / 0.50%
+7,900 (+1.75%) / +0.01pt		451,599 / 0.49%
2025/06/23634,700 / 0.69%809,900 / 0.88%428,292 / 0.46%--433,937 / 0.47%447,559 / 0.49%-446,100 / 0.48%-450,997 / 0.49%
-88,300 (-16.37%) / △0.10pt		451,599 / 0.49%
2025/06/20634,700 / 0.69%809,900 / 0.88%
-114,800 (-12.41%) / △0.13pt		428,292 / 0.46%--433,937 / 0.47%447,559 / 0.49%報告義務消滅446,100 / 0.48%-539,297 / 0.59%451,599 / 0.49%
2025/06/19634,700 / 0.69%924,700 / 1.01%
+22,900 (+2.54%) / +0.03pt		428,292 / 0.46%--433,937 / 0.47%447,559 / 0.49%867,281 / 0.95%
+170,122 (+24.40%) / +0.19pt		446,100 / 0.48%-539,297 / 0.59%451,599 / 0.49%
2025/06/18634,700 / 0.69%901,800 / 0.98%428,292 / 0.46%--433,937 / 0.47%447,559 / 0.49%
-11,900 (-2.59%) / △0.01pt		697,159 / 0.76%
+102,580 (+17.25%) / +0.11pt		446,100 / 0.48%-539,297 / 0.59%451,599 / 0.49%
2025/06/17634,700 / 0.69%901,800 / 0.98%
-21,900 (-2.37%) / △0.03pt		428,292 / 0.46%--433,937 / 0.47%459,459 / 0.50%594,579 / 0.65%
+113,319 (+23.55%) / +0.13pt		446,100 / 0.48%-539,297 / 0.59%451,599 / 0.49%
-9,800 (-2.12%) / △0.01pt
2025/06/16634,700 / 0.69%923,700 / 1.01%
+19,900 (+2.20%) / +0.02pt		428,292 / 0.46%--433,937 / 0.47%459,459 / 0.50%481,260 / 0.52%
+76,293 (+18.84%) / +0.08pt		446,100 / 0.48%-539,297 / 0.59%461,399 / 0.50%
2025/06/13634,700 / 0.69%903,800 / 0.99%
-26,700 (-2.87%) / △0.03pt		428,292 / 0.46%--433,937 / 0.47%459,459 / 0.50%
+14,600 (+3.28%) / +0.02pt		404,967 / 0.44%446,100 / 0.48%-539,297 / 0.59%461,399 / 0.50%
2025/06/12634,700 / 0.69%
-69,900 (-9.92%) / △0.08pt		930,500 / 1.02%
+32,700 (+3.64%) / +0.04pt		428,292 / 0.46%--433,937 / 0.47%444,859 / 0.48%404,967 / 0.44%446,100 / 0.48%-539,297 / 0.59%461,399 / 0.50%
2025/06/10704,600 / 0.77%
-172,900 (-19.70%) / △0.19pt		897,800 / 0.98%428,292 / 0.46%--433,937 / 0.47%444,859 / 0.48%404,967 / 0.44%446,100 / 0.48%-539,297 / 0.59%461,399 / 0.50%
2025/06/09877,500 / 0.96%897,800 / 0.98%
-47,800 (-5.05%) / △0.05pt		428,292 / 0.46%--433,937 / 0.47%444,859 / 0.48%404,967 / 0.44%446,100 / 0.48%-539,297 / 0.59%461,399 / 0.50%
+12,400 (+2.76%) / +0.01pt
2025/06/06877,500 / 0.96%945,600 / 1.03%428,292 / 0.46%--433,937 / 0.47%444,859 / 0.48%
-11,400 (-2.50%) / △0.02pt		404,967 / 0.44%446,100 / 0.48%-539,297 / 0.59%448,999 / 0.49%
-80,755 (-15.24%) / △0.09pt
2025/06/05877,500 / 0.96%945,600 / 1.03%
+45,400 (+5.04%) / +0.05pt		428,292 / 0.46%--433,937 / 0.47%456,259 / 0.50%
+16,000 (+3.63%) / +0.02pt		404,967 / 0.44%446,100 / 0.48%-539,297 / 0.59%529,754 / 0.58%
2025/06/04877,500 / 0.96%900,200 / 0.98%
-33,500 (-3.59%) / △0.04pt		428,292 / 0.46%--433,937 / 0.47%
-22,600 (-4.95%) / △0.03pt		440,259 / 0.48%
-29,300 (-6.24%) / △0.03pt		404,967 / 0.44%446,100 / 0.48%-539,297 / 0.59%529,754 / 0.58%
2025/06/03877,500 / 0.96%933,700 / 1.02%
+61,800 (+7.09%) / +0.07pt		428,292 / 0.46%--456,537 / 0.50%
+6,994 (+1.56%) / +0.01pt		469,559 / 0.51%
+15,618 (+3.44%) / +0.02pt		404,967 / 0.44%446,100 / 0.48%-539,297 / 0.59%529,754 / 0.58%
2025/05/30877,500 / 0.96%871,900 / 0.95%
-67,400 (-7.18%) / △0.07pt		428,292 / 0.46%--449,543 / 0.49%453,941 / 0.49%404,967 / 0.44%446,100 / 0.48%-539,297 / 0.59%529,754 / 0.58%
2025/05/29877,500 / 0.96%939,300 / 1.02%
+69,300 (+7.97%) / +0.07pt		428,292 / 0.46%--449,543 / 0.49%453,941 / 0.49%404,967 / 0.44%446,100 / 0.48%-539,297 / 0.59%529,754 / 0.58%
2025/05/28877,500 / 0.96%870,000 / 0.95%428,292 / 0.46%--449,543 / 0.49%
-7,306 (-1.60%) / △0.01pt		453,941 / 0.49%404,967 / 0.44%446,100 / 0.48%-539,297 / 0.59%529,754 / 0.58%
2025/05/27877,500 / 0.96%870,000 / 0.95%428,292 / 0.46%--456,849 / 0.50%453,941 / 0.49%404,967 / 0.44%446,100 / 0.48%-539,297 / 0.59%529,754 / 0.58%
-23,900 (-4.32%) / △0.02pt
2025/05/26877,500 / 0.96%870,000 / 0.95%428,292 / 0.46%--456,849 / 0.50%
+12,200 (+2.74%) / +0.02pt		453,941 / 0.49%404,967 / 0.44%446,100 / 0.48%-539,297 / 0.59%553,654 / 0.60%
2025/05/23877,500 / 0.96%870,000 / 0.95%
-53,400 (-5.78%) / △0.06pt		428,292 / 0.46%--444,649 / 0.48%
-92,100 (-17.16%) / △0.10pt		453,941 / 0.49%404,967 / 0.44%446,100 / 0.48%-539,297 / 0.59%553,654 / 0.60%
+34,200 (+6.58%) / +0.04pt
2025/05/22877,500 / 0.96%923,400 / 1.01%428,292 / 0.46%--536,749 / 0.58%
-97,515 (-15.37%) / △0.11pt		453,941 / 0.49%404,967 / 0.44%446,100 / 0.48%-539,297 / 0.59%519,454 / 0.56%
2025/05/21877,500 / 0.96%923,400 / 1.01%
+13,900 (+1.53%) / +0.02pt		428,292 / 0.46%--634,264 / 0.69%453,941 / 0.49%404,967 / 0.44%446,100 / 0.48%-539,297 / 0.59%519,454 / 0.56%
2025/05/15877,500 / 0.96%
-54,500 (-5.85%) / △0.06pt		909,500 / 0.99%428,292 / 0.46%--634,264 / 0.69%453,941 / 0.49%404,967 / 0.44%446,100 / 0.48%-539,297 / 0.59%519,454 / 0.56%
2025/05/14932,000 / 1.02%909,500 / 0.99%428,292 / 0.46%
-101,336 (-19.13%) / △0.12pt		--634,264 / 0.69%453,941 / 0.49%404,967 / 0.44%446,100 / 0.48%-539,297 / 0.59%519,454 / 0.56%
2025/05/13932,000 / 1.02%909,500 / 0.99%529,628 / 0.58%--634,264 / 0.69%453,941 / 0.49%404,967 / 0.44%446,100 / 0.48%-539,297 / 0.59%519,454 / 0.56%
-96,700 (-15.69%) / △0.11pt
2025/05/09932,000 / 1.02%909,500 / 0.99%529,628 / 0.58%
-20,300 (-3.69%) / △0.02pt		--634,264 / 0.69%453,941 / 0.49%404,967 / 0.44%446,100 / 0.48%-539,297 / 0.59%616,154 / 0.67%
-35,500 (-5.45%) / △0.04pt
2025/05/08932,000 / 1.02%909,500 / 0.99%
-85,900 (-8.63%) / △0.10pt		549,928 / 0.60%
+5,200 (+0.95%) / +0.01pt		--634,264 / 0.69%453,941 / 0.49%404,967 / 0.44%446,100 / 0.48%-539,297 / 0.59%651,654 / 0.71%
2025/05/07932,000 / 1.02%995,400 / 1.09%544,728 / 0.59%--634,264 / 0.69%453,941 / 0.49%404,967 / 0.44%446,100 / 0.48%-539,297 / 0.59%
-11,200 (-2.03%) / △0.01pt		651,654 / 0.71%
2025/05/02932,000 / 1.02%995,400 / 1.09%544,728 / 0.59%
-61,286 (-10.11%) / △0.07pt		--634,264 / 0.69%453,941 / 0.49%404,967 / 0.44%446,100 / 0.48%-550,497 / 0.60%
+5,200 (+0.95%) / +0.01pt		651,654 / 0.71%
2025/05/01932,000 / 1.02%995,400 / 1.09%606,014 / 0.66%--634,264 / 0.69%453,941 / 0.49%404,967 / 0.44%446,100 / 0.48%-545,297 / 0.59%
-41,300 (-7.04%) / △0.05pt		651,654 / 0.71%
2025/04/28932,000 / 1.02%995,400 / 1.09%
-97,900 (-8.95%) / △0.10pt		606,014 / 0.66%--634,264 / 0.69%453,941 / 0.49%404,967 / 0.44%446,100 / 0.48%-586,597 / 0.64%651,654 / 0.71%
+24,800 (+3.96%) / +0.03pt
2025/04/25932,000 / 1.02%1,093,300 / 1.19%606,014 / 0.66%--634,264 / 0.69%453,941 / 0.49%
-25,100 (-5.24%) / △0.03pt		404,967 / 0.44%446,100 / 0.48%-586,597 / 0.64%626,854 / 0.68%
-19,700 (-3.05%) / △0.02pt
2025/04/24932,000 / 1.02%1,093,300 / 1.19%606,014 / 0.66%
-119,856 (-16.51%) / △0.13pt		--634,264 / 0.69%
-77,197 (-10.85%) / △0.09pt		479,041 / 0.52%
-17,500 (-3.52%) / △0.02pt		404,967 / 0.44%446,100 / 0.48%-586,597 / 0.64%646,554 / 0.70%
2025/04/23932,000 / 1.02%1,093,300 / 1.19%
-23,900 (-2.14%) / △0.03pt		725,870 / 0.79%--711,461 / 0.78%496,541 / 0.54%404,967 / 0.44%446,100 / 0.48%-586,597 / 0.64%646,554 / 0.70%
2025/04/17932,000 / 1.02%1,117,200 / 1.22%725,870 / 0.79%
-10,900 (-1.48%) / △0.01pt		--711,461 / 0.78%496,541 / 0.54%
+18,400 (+3.85%) / +0.02pt		404,967 / 0.44%446,100 / 0.48%-586,597 / 0.64%646,554 / 0.70%
2025/04/16932,000 / 1.02%1,117,200 / 1.22%736,770 / 0.80%
+29,200 (+4.13%) / +0.03pt		--711,461 / 0.78%478,141 / 0.52%404,967 / 0.44%446,100 / 0.48%-586,597 / 0.64%646,554 / 0.70%
2025/04/15932,000 / 1.02%1,117,200 / 1.22%707,570 / 0.77%--711,461 / 0.78%478,141 / 0.52%
-9,600 (-1.97%) / △0.01pt		404,967 / 0.44%446,100 / 0.48%-586,597 / 0.64%646,554 / 0.70%
+16,800 (+2.67%) / +0.01pt
2025/04/14932,000 / 1.02%1,117,200 / 1.22%
+99,700 (+9.80%) / +0.11pt		707,570 / 0.77%--711,461 / 0.78%487,741 / 0.53%404,967 / 0.44%446,100 / 0.48%-586,597 / 0.64%629,754 / 0.69%
-17,900 (-2.76%) / △0.02pt
2025/04/11932,000 / 1.02%1,017,500 / 1.11%707,570 / 0.77%--711,461 / 0.78%487,741 / 0.53%
+8,700 (+1.82%) / +0.01pt		404,967 / 0.44%446,100 / 0.48%-586,597 / 0.64%647,654 / 0.71%
+47,200 (+7.86%) / +0.06pt
2025/04/10932,000 / 1.02%1,017,500 / 1.11%707,570 / 0.77%--711,461 / 0.78%479,041 / 0.52%
-4,400 (-0.91%) / △0.01pt		404,967 / 0.44%446,100 / 0.48%-586,597 / 0.64%600,454 / 0.65%
-149,800 (-19.97%) / △0.17pt
2025/04/09932,000 / 1.02%1,017,500 / 1.11%707,570 / 0.77%--711,461 / 0.78%483,441 / 0.53%
+33,600 (+7.47%) / +0.04pt		404,967 / 0.44%446,100 / 0.48%-586,597 / 0.64%
+138,400 (+30.88%) / +0.15pt		750,254 / 0.82%
2025/04/08932,000 / 1.02%1,017,500 / 1.11%707,570 / 0.77%--711,461 / 0.78%449,841 / 0.49%
-30,800 (-6.41%) / △0.03pt		404,967 / 0.44%446,100 / 0.48%-448,197 / 0.49%750,254 / 0.82%
+30,000 (+4.17%) / +0.04pt
2025/04/07932,000 / 1.02%1,017,500 / 1.11%707,570 / 0.77%--711,461 / 0.78%480,641 / 0.52%
+19,800 (+4.30%) / +0.02pt		404,967 / 0.44%
-80,235 (-16.54%) / △0.09pt		446,100 / 0.48%-448,197 / 0.49%720,254 / 0.78%
-18,300 (-2.48%) / △0.02pt
2025/04/04932,000 / 1.02%1,017,500 / 1.11%707,570 / 0.77%
-53,100 (-6.98%) / △0.06pt		--711,461 / 0.78%460,841 / 0.50%
+460,841 / +0.50%		485,202 / 0.53%446,100 / 0.48%-448,197 / 0.49%738,554 / 0.80%
+76,700 (+11.59%) / +0.08pt
2025/04/02932,000 / 1.02%1,017,500 / 1.11%760,670 / 0.83%--711,461 / 0.78%-485,202 / 0.53%446,100 / 0.48%-448,197 / 0.49%661,854 / 0.72%
+25,900 (+4.07%) / +0.03pt
2025/04/01932,000 / 1.02%1,017,500 / 1.11%
+38,500 (+3.93%) / +0.04pt		760,670 / 0.83%--711,461 / 0.78%-485,202 / 0.53%446,100 / 0.48%-448,197 / 0.49%
-15,600 (-3.36%) / △0.01pt		635,954 / 0.69%
2025/03/31932,000 / 1.02%979,000 / 1.07%760,670 / 0.83%--711,461 / 0.78%-485,202 / 0.53%446,100 / 0.48%-463,797 / 0.50%
+8,500 (+1.87%) / +0.01pt		635,954 / 0.69%
-68,000 (-9.66%) / △0.08pt
2025/03/28932,000 / 1.02%979,000 / 1.07%760,670 / 0.83%--711,461 / 0.78%-485,202 / 0.53%446,100 / 0.48%-455,297 / 0.49%
-87,100 (-16.06%) / △0.10pt		703,954 / 0.77%
2025/03/27932,000 / 1.02%979,000 / 1.07%760,670 / 0.83%
+66,200 (+9.53%) / +0.07pt		--711,461 / 0.78%-485,202 / 0.53%446,100 / 0.48%-542,397 / 0.59%703,954 / 0.77%
2025/03/25932,000 / 1.02%979,000 / 1.07%694,470 / 0.76%--711,461 / 0.78%-485,202 / 0.53%
-72,476 (-13.00%) / △0.08pt		446,100 / 0.48%-542,397 / 0.59%703,954 / 0.77%
2025/03/24932,000 / 1.02%979,000 / 1.07%
-49,300 (-4.79%) / △0.05pt		694,470 / 0.76%
-98,586 (-12.43%) / △0.10pt		--711,461 / 0.78%-557,678 / 0.61%446,100 / 0.48%-542,397 / 0.59%
-177,300 (-24.64%) / △0.19pt		703,954 / 0.77%
2025/03/21932,000 / 1.02%1,028,300 / 1.12%
-171,900 (-14.32%) / △0.19pt		793,056 / 0.86%--711,461 / 0.78%-557,678 / 0.61%
-205,188 (-26.90%) / △0.22pt		446,100 / 0.48%-719,697 / 0.78%703,954 / 0.77%
-28,600 (-3.90%) / △0.03pt
2025/03/19932,000 / 1.02%1,200,200 / 1.31%793,056 / 0.86%--711,461 / 0.78%-762,866 / 0.83%
+103,603 (+15.71%) / +0.11pt		446,100 / 0.48%-719,697 / 0.78%732,554 / 0.80%
2025/03/18932,000 / 1.02%1,200,200 / 1.31%793,056 / 0.86%--711,461 / 0.78%
-98,342 (-12.14%) / △0.10pt		-659,263 / 0.72%446,100 / 0.48%-719,697 / 0.78%732,554 / 0.80%
2025/03/17932,000 / 1.02%1,200,200 / 1.31%793,056 / 0.86%--809,803 / 0.88%-659,263 / 0.72%446,100 / 0.48%-719,697 / 0.78%732,554 / 0.80%
+24,674 (+3.49%) / +0.03pt
2025/03/14932,000 / 1.02%1,200,200 / 1.31%793,056 / 0.86%--809,803 / 0.88%-659,263 / 0.72%
+66,246 (+11.17%) / +0.07pt		446,100 / 0.48%-719,697 / 0.78%707,880 / 0.77%
2025/03/13932,000 / 1.02%1,200,200 / 1.31%793,056 / 0.86%--809,803 / 0.88%-593,017 / 0.65%446,100 / 0.48%-719,697 / 0.78%
-99,200 (-12.11%) / △0.11pt		707,880 / 0.77%
2025/03/12932,000 / 1.02%1,200,200 / 1.31%793,056 / 0.86%
-71,495 (-8.27%) / △0.08pt		--809,803 / 0.88%
-45,500 (-5.32%) / △0.05pt		-593,017 / 0.65%
+55,014 (+10.23%) / +0.07pt		446,100 / 0.48%-818,897 / 0.89%707,880 / 0.77%
2025/03/11932,000 / 1.02%1,200,200 / 1.31%864,551 / 0.94%--855,303 / 0.93%
+40,300 (+4.94%) / +0.04pt		-538,003 / 0.58%
-26,287 (-4.66%) / △0.03pt		446,100 / 0.48%-818,897 / 0.89%707,880 / 0.77%
2025/03/07932,000 / 1.02%1,200,200 / 1.31%864,551 / 0.94%--815,003 / 0.89%
-84,500 (-9.39%) / △0.09pt		-564,290 / 0.61%
+97,742 (+20.95%) / +0.10pt		446,100 / 0.48%-818,897 / 0.89%707,880 / 0.77%
-38,600 (-5.17%) / △0.04pt
2025/03/06932,000 / 1.02%1,200,200 / 1.31%
+90,000 (+8.11%) / +0.10pt		864,551 / 0.94%--899,503 / 0.98%-466,548 / 0.51%446,100 / 0.48%-818,897 / 0.89%746,480 / 0.81%
+83,285 (+12.56%) / +0.09pt
2025/03/04932,000 / 1.02%1,110,200 / 1.21%864,551 / 0.94%
+142,500 (+19.74%) / +0.15pt		--899,503 / 0.98%
-85,216 (-8.65%) / △0.09pt		-466,548 / 0.51%446,100 / 0.48%-818,897 / 0.89%663,195 / 0.72%
2025/02/28932,000 / 1.02%1,110,200 / 1.21%
-125,800 (-10.18%) / △0.14pt		722,051 / 0.79%
-297,186 (-29.16%) / △0.32pt		報告義務消滅-984,719 / 1.07%-466,548 / 0.51%
-241,026 (-34.06%) / △0.26pt		446,100 / 0.48%-818,897 / 0.89%663,195 / 0.72%
-126,699 (-16.04%) / △0.14pt
2025/02/27932,000 / 1.02%1,236,000 / 1.35%1,019,237 / 1.11%
+16,835 (+1.68%) / +0.02pt		550,500 / 0.60%
+54,900 (+11.08%) / +0.06pt		-984,719 / 1.07%
-34,300 (-3.37%) / △0.04pt		-707,574 / 0.77%446,100 / 0.48%-818,897 / 0.89%789,894 / 0.86%
2025/02/26932,000 / 1.02%1,236,000 / 1.35%1,002,402 / 1.09%495,600 / 0.54%
+181,100 (+57.58%) / +0.20pt		-1,019,019 / 1.11%
+33,900 (+3.44%) / +0.03pt		-707,574 / 0.77%
-42,084 (-5.61%) / △0.05pt		446,100 / 0.48%-818,897 / 0.89%789,894 / 0.86%
-119,300 (-13.12%) / △0.13pt
2025/02/25932,000 / 1.02%1,236,000 / 1.35%1,002,402 / 1.09%314,500 / 0.34%-985,119 / 1.08%-749,658 / 0.82%
+44,150 (+6.26%) / +0.05pt		446,100 / 0.48%-818,897 / 0.89%909,194 / 0.99%
2025/02/20932,000 / 1.02%1,236,000 / 1.35%1,002,402 / 1.09%
-17,571 (-1.72%) / △0.02pt		314,500 / 0.34%-985,119 / 1.08%
-77,600 (-7.30%) / △0.08pt		-705,508 / 0.77%
+147,663 (+26.47%) / +0.16pt		446,100 / 0.48%-818,897 / 0.89%909,194 / 0.99%
2025/02/19932,000 / 1.02%1,236,000 / 1.35%1,019,973 / 1.11%314,500 / 0.34%-1,062,719 / 1.16%-557,845 / 0.61%446,100 / 0.48%-818,897 / 0.89%909,194 / 0.99%
-20,100 (-2.16%) / △0.02pt
2025/02/18932,000 / 1.02%1,236,000 / 1.35%1,019,973 / 1.11%
+16,877 (+1.68%) / +0.02pt		314,500 / 0.34%
-608,700 (-65.93%) / △0.67pt		-1,062,719 / 1.16%
-111,000 (-9.46%) / △0.12pt		-557,845 / 0.61%
+557,845 / +0.61%		446,100 / 0.48%-818,897 / 0.89%929,294 / 1.01%
2025/02/17932,000 / 1.02%1,236,000 / 1.35%
+57,000 (+4.83%) / +0.06pt		1,003,096 / 1.09%923,200 / 1.01%
+95,300 (+11.51%) / +0.11pt		-1,173,719 / 1.28%--446,100 / 0.48%-818,897 / 0.89%929,294 / 1.01%
2025/02/14932,000 / 1.02%1,179,000 / 1.29%1,003,096 / 1.09%827,900 / 0.90%-1,173,719 / 1.28%--446,100 / 0.48%-818,897 / 0.89%929,294 / 1.01%
+63,300 (+7.31%) / +0.07pt
2025/02/13932,000 / 1.02%1,179,000 / 1.29%1,003,096 / 1.09%
-47,900 (-4.56%) / △0.06pt		827,900 / 0.90%
+10,700 (+1.31%) / +0.01pt		-1,173,719 / 1.28%
-29,300 (-2.44%) / △0.03pt		--446,100 / 0.48%-818,897 / 0.89%865,994 / 0.94%
-119,400 (-12.12%) / △0.14pt
2025/02/12932,000 / 1.02%1,179,000 / 1.29%
-37,800 (-3.11%) / △0.04pt		1,050,996 / 1.15%817,200 / 0.89%
-87,136 (-9.64%) / △0.10pt		-1,203,019 / 1.31%
+43,700 (+3.77%) / +0.04pt		--446,100 / 0.48%
-9,900 (-2.17%) / △0.02pt		-818,897 / 0.89%985,394 / 1.08%
2025/02/10932,000 / 1.02%1,216,800 / 1.33%1,050,996 / 1.15%
+48,900 (+4.88%) / +0.06pt		904,336 / 0.99%-1,159,319 / 1.27%
+102,301 (+9.68%) / +0.12pt		--456,000 / 0.50%-818,897 / 0.89%985,394 / 1.08%
-50,000 (-4.83%) / △0.05pt
2025/02/07932,000 / 1.02%1,216,800 / 1.33%1,002,096 / 1.09%904,336 / 0.99%-1,057,018 / 1.15%--456,000 / 0.50%-818,897 / 0.89%1,035,394 / 1.13%
-68,100 (-6.17%) / △0.08pt
2025/02/05932,000 / 1.02%1,216,800 / 1.33%1,002,096 / 1.09%
-28,800 (-2.79%) / △0.04pt		904,336 / 0.99%-1,057,018 / 1.15%--456,000 / 0.50%-818,897 / 0.89%
-5,700 (-0.69%) / △0.01pt		1,103,494 / 1.21%
2025/02/04932,000 / 1.02%1,216,800 / 1.33%1,030,896 / 1.13%
+119,500 (+13.11%) / +0.14pt		904,336 / 0.99%-1,057,018 / 1.15%--456,000 / 0.50%-824,597 / 0.90%1,103,494 / 1.21%
+83,400 (+8.18%) / +0.10pt
2025/02/03932,000 / 1.02%1,216,800 / 1.33%911,396 / 0.99%
-3,716 (-0.41%) / △0.01pt		904,336 / 0.99%-1,057,018 / 1.15%
+91,100 (+9.43%) / +0.10pt		--456,000 / 0.50%-824,597 / 0.90%1,020,094 / 1.11%
2025/01/31932,000 / 1.02%1,216,800 / 1.33%915,112 / 1.00%904,336 / 0.99%-965,918 / 1.05%--456,000 / 0.50%
+9,500 (+2.13%) / +0.02pt		-824,597 / 0.90%
+45,000 (+5.77%) / +0.05pt		1,020,094 / 1.11%
2025/01/30932,000 / 1.02%1,216,800 / 1.33%915,112 / 1.00%904,336 / 0.99%-965,918 / 1.05%--446,500 / 0.48%-779,597 / 0.85%1,020,094 / 1.11%
+21,700 (+2.17%) / +0.02pt
2025/01/29932,000 / 1.02%1,216,800 / 1.33%
+31,700 (+2.67%) / +0.04pt		915,112 / 1.00%904,336 / 0.99%-965,918 / 1.05%
-49,500 (-4.87%) / △0.06pt		--446,500 / 0.48%-779,597 / 0.85%998,394 / 1.09%
-11,600 (-1.15%) / △0.01pt
2025/01/28932,000 / 1.02%1,185,100 / 1.29%
-37,900 (-3.10%) / △0.05pt		915,112 / 1.00%904,336 / 0.99%-1,015,418 / 1.11%--446,500 / 0.48%-779,597 / 0.85%1,009,994 / 1.10%
+17,700 (+1.78%) / +0.02pt
2025/01/27932,000 / 1.02%1,223,000 / 1.34%915,112 / 1.00%904,336 / 0.99%-1,015,418 / 1.11%
+30,400 (+3.09%) / +0.03pt		--446,500 / 0.48%
-27,000 (-5.70%) / △0.03pt		-779,597 / 0.85%
-41,600 (-5.07%) / △0.05pt		992,294 / 1.08%
2025/01/23932,000 / 1.02%1,223,000 / 1.34%
+38,900 (+3.29%) / +0.05pt		915,112 / 1.00%
+9,524 (+1.05%) / +0.01pt		904,336 / 0.99%-985,018 / 1.08%
-98,091 (-9.06%) / △0.10pt		--473,500 / 0.51%
+473,500 / +0.51%		-821,197 / 0.90%992,294 / 1.08%
2025/01/22932,000 / 1.02%1,184,100 / 1.29%
-7,700 (-0.65%) / △0.01pt		905,588 / 0.99%
-17,900 (-1.94%) / △0.02pt		904,336 / 0.99%-1,083,109 / 1.18%----821,197 / 0.90%
+31,500 (+3.99%) / +0.04pt		992,294 / 1.08%
2025/01/21932,000 / 1.02%1,191,800 / 1.30%923,488 / 1.01%
+16,928 (+1.87%) / +0.02pt		904,336 / 0.99%-1,083,109 / 1.18%----789,697 / 0.86%992,294 / 1.08%
2025/01/20932,000 / 1.02%1,191,800 / 1.30%906,560 / 0.99%
-62,500 (-6.45%) / △0.07pt		904,336 / 0.99%-1,083,109 / 1.18%
-30,530 (-2.74%) / △0.04pt		----789,697 / 0.86%
-33,100 (-4.02%) / △0.04pt		992,294 / 1.08%
-94,300 (-8.68%) / △0.11pt
2025/01/17932,000 / 1.02%1,191,800 / 1.30%969,060 / 1.06%904,336 / 0.99%-1,113,639 / 1.22%----822,797 / 0.90%
+6,800 (+0.83%) / +0.01pt		1,086,594 / 1.19%
2025/01/16932,000 / 1.02%1,191,800 / 1.30%969,060 / 1.06%
-57,600 (-5.61%) / △0.06pt		904,336 / 0.99%
-10,200 (-1.12%) / △0.01pt		-1,113,639 / 1.22%
+42,400 (+3.96%) / +0.05pt		----815,997 / 0.89%1,086,594 / 1.19%
2025/01/15932,000 / 1.02%1,191,800 / 1.30%1,026,660 / 1.12%914,536 / 1.00%
+38,367 (+4.38%) / +0.04pt		-1,071,239 / 1.17%
-82,203 (-7.13%) / △0.09pt		----815,997 / 0.89%1,086,594 / 1.19%
2025/01/10932,000 / 1.02%1,191,800 / 1.30%
+88,500 (+8.02%) / +0.10pt		1,026,660 / 1.12%876,169 / 0.96%
+99,900 (+12.87%) / +0.11pt		-1,153,442 / 1.26%----815,997 / 0.89%1,086,594 / 1.19%
2025/01/09932,000 / 1.02%1,103,300 / 1.20%1,026,660 / 1.12%
+83,791 (+8.89%) / +0.09pt		776,269 / 0.85%
+96,263 (+14.16%) / +0.11pt		-1,153,442 / 1.26%----815,997 / 0.89%1,086,594 / 1.19%
2025/01/08932,000 / 1.02%1,103,300 / 1.20%942,869 / 1.03%680,006 / 0.74%
+46,593 (+7.36%) / +0.05pt		-1,153,442 / 1.26%----815,997 / 0.89%1,086,594 / 1.19%
2025/01/06932,000 / 1.02%
+932,000 / +1.02%		1,103,300 / 1.20%942,869 / 1.03%
+58,000 (+6.55%) / +0.06pt		633,413 / 0.69%-1,153,442 / 1.26%
-71,681 (-5.85%) / △0.08pt		----815,997 / 0.89%1,086,594 / 1.19%
-23,800 (-2.14%) / △0.02pt
2024/12/30-1,103,300 / 1.20%
+1,103,300 / +1.20%		884,869 / 0.97%
+884,869 / +0.97%		633,413 / 0.69%
+125,254 (+24.65%) / +0.14pt		-1,225,123 / 1.34%----815,997 / 0.89%
+815,997 / +0.89%		1,110,394 / 1.21%
+1,110,394 / +1.21%
2024/12/27---508,159 / 0.55%-1,225,123 / 1.34%------

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

ホーム
タイトルとURLをコピーしました