レノバ(9519)の銘柄情報
レノバ 9519
728円
(時刻:15:30)
▼ -8円 (-1.08%)
価格情報
| 始値 | 732円 |
| 高値 | 736円 |
| 安値 | 719円 |
| 終値 | 728円 |
| 出来高 | 832,300株 |
| 売買代金 | 604,816,300円 |
| 売り気配 (15:30) | 729円 |
| 買い気配 (15:30) | 727円 |
| 年初来高値 (2026/05/22) | 1,400円 |
| 年初来安値 (2026/03/04) | 650円 |
基本情報
| 銘柄名 | レノバ |
| 英文銘柄名 | RENOVA, INC. |
| 時価総額 | 67,194,812,800.0円 |
| 発行済株式総数 | 91,297,300株 |
| 単元株式数 | 100 |
| 業種 | 電気・ガス業 |
| 市場 | プライム |
投資指標
| 連結/単体 | 連結 |
| 年度 | 2026/03 |
| EPS | 36.59円 |
| BPS | 1,359.04円 |
| PER | 20.11倍 |
| PBR | 0.54倍 |
| ROE | 3.1% |
| 年間配当金 | 0.00円 |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | ― |
| 監理指定 | ― |
レーティング(過去1年)
| 日付 | 証券会社 | 評価 | 目標株価 |
|---|---|---|---|
| 26/10/01 | SMBC日興證券 | 強気 | 1,150円 |
| 26/06/01 | 大和証券 | 弱気 | 1,280円 |
| 26/05/29 | 野村証券 | 中立 | 1,450円 |
平均目標株価:1,293円
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
事業年度(当期):第26期(自 2024年4月1日 至 2025年3月31日)
| 期 | 4期前 | 3期前 | 2期前 | 1期前 | 当期 |
|---|---|---|---|---|---|
| 売上高 | 5,383 百万円 | 3,618 百万円 | 4,050 百万円 | 2,945 百万円 | 6,061 百万円 |
| 経常利益又は経常損失(△) | 1,024 百万円 | △1,748 百万円 | 730 百万円 | △1,776 百万円 | △293 百万円 |
| 当期純利益又は当期純損失(△) | 989 百万円 | △6,645 百万円 | 3,440 百万円 | △1,743 百万円 | △483 百万円 |
| 資本金 | 2,269 百万円 | 2,340 百万円 | 2,356 百万円 | 2,405 百万円 | 11,329 百万円 |
| 純資産額 | 16,442 百万円 | 9,802 百万円 | 13,242 百万円 | 11,838 百万円 | 28,682 百万円 |
| 総資産額 | 56,403 百万円 | 50,816 百万円 | 56,594 百万円 | 57,115 百万円 | 72,502 百万円 |
| 従業員数 | 195 人 | 246 人 | 213 人 | 198 人 | 233 人 |
財務指標
| 決算期 | 種別 | EPS (円) |
BPS (円) |
ROE (%) |
PER (倍) |
PBR (倍) |
配当利回り (%) |
年間配当 (円) |
|---|---|---|---|---|---|---|---|---|
| 2026/03 | 連結 | 36.59 | 1,359.04 | 3.1 | 20.11 | 0.54 | - | - |
| 2026/03 | 単体 | - | - | - | - | - | - | 0.00 |
| 2025/09 | 中連 | 36.74 | 1,031.01 | - | - | 0.71 | - | - |
| 2025/09 | 中間 | - | - | - | - | - | - | 0.00 |
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/10/27 | 492,600 | 4,700 | 2,492,900 | 23,800 |
| 2026/10/26 | 487,900 | -23,000 | 2,469,100 | 4,300 |
| 2026/10/23 | 510,900 | 20,700 | 2,464,800 | 27,100 |
| 2026/10/22 | 490,200 | 4,700 | 2,437,700 | -15,800 |
| 2026/10/21 | 485,500 | -3,500 | 2,453,500 | -50,400 |
| 2026/10/20 | 489,000 | 7,100 | 2,503,900 | 37,400 |
| 2026/10/19 | 481,900 | 12,100 | 2,466,500 | 26,700 |
| 2026/10/16 | 469,800 | 17,200 | 2,439,800 | -89,100 |
| 2026/10/15 | 452,600 | 17,600 | 2,528,900 | -7,100 |
| 2026/10/14 | 435,000 | 600 | 2,536,000 | 153,500 |
| 2026/10/13 | 434,400 | -27,600 | 2,382,500 | 86,800 |
| 2026/10/09 | 462,000 | -4,200 | 2,295,700 | -130,900 |
| 2026/10/08 | 466,200 | 27,700 | 2,426,600 | -18,400 |
| 2026/10/07 | 438,500 | 7,000 | 2,445,000 | -15,000 |
| 2026/10/06 | 431,500 | -3,300 | 2,460,000 | 10,500 |
| 2026/10/05 | 434,800 | 1,100 | 2,449,500 | 47,800 |
| 2026/10/02 | 433,700 | -16,900 | 2,401,700 | 39,900 |
| 2026/10/01 | 450,600 | 5,900 | 2,361,800 | 103,800 |
| 2026/09/30 | 444,700 | 22,200 | 2,258,000 | -10,500 |
| 2026/09/29 | 422,500 | -4,200 | 2,268,500 | 45,600 |
| 2026/09/28 | 426,700 | -400 | 2,222,900 | 80,200 |
| 2026/09/25 | 427,100 | -2,600 | 2,142,700 | -14,200 |
| 2026/09/18 | 444,000 | 31,800 | 1,997,500 | -63,200 |
| 2026/09/11 | 412,200 | 111,100 | 2,060,700 | -183,500 |
| 2026/09/04 | 301,100 | -122,100 | 2,244,200 | 170,800 |
| 2026/08/28 | 423,200 | -117,900 | 2,073,400 | 387,700 |
| 2026/08/21 | 541,100 | 14,900 | 1,685,700 | -51,100 |
| 2026/08/14 | 526,200 | 176,400 | 1,736,800 | -102,300 |
| 2026/08/07 | 349,800 | 42,200 | 1,839,100 | 134,500 |
| 2026/07/31 | 307,600 | -13,300 | 1,704,600 | -1,200 |
| 2026/07/24 | 320,900 | 15,200 | 1,705,800 | -65,100 |
| 2026/07/17 | 305,700 | -17,400 | 1,770,900 | -115,800 |
| 2026/07/10 | 323,100 | 6,400 | 1,886,700 | 42,800 |
| 2026/07/03 | 316,700 | -4,300 | 1,843,900 | 68,500 |
| 2026/06/26 | 321,000 | 3,300 | 1,775,400 | -25,500 |
| 2026/06/19 | 317,700 | -32,800 | 1,800,900 | 79,100 |
| 2026/06/12 | 350,500 | -51,700 | 1,721,800 | 97,100 |
| 2026/06/05 | 402,200 | -153,400 | 1,624,700 | -32,300 |
| 2026/05/22 | 759,500 | -61,000 | 1,882,600 | 108,200 |
| 2026/05/15 | 820,500 | 123,700 | 1,774,400 | -33,400 |
| 2026/05/01 | 696,800 | 84,800 | 1,807,800 | -25,800 |
| 2026/04/24 | 612,000 | 139,600 | 1,833,600 | -174,200 |
| 2026/04/17 | 472,400 | 43,600 | 2,007,800 | 96,800 |
| 2026/04/10 | 428,800 | -101,000 | 1,911,000 | -159,200 |
| 2026/04/03 | 529,800 | 155,900 | 2,070,200 | -120,600 |
| 2026/03/27 | 373,900 | 61,300 | 2,190,800 | -102,700 |
| 2026/03/19 | 312,600 | -13,100 | 2,293,500 | 77,300 |
| 2026/03/13 | 325,700 | 182,000 | 2,216,200 | -154,800 |
| 2026/03/06 | 143,700 | 12,300 | 2,371,000 | 18,000 |
| 2026/02/27 | 131,400 | 13,300 | 2,353,000 | 52,600 |
| 2026/02/20 | 118,100 | -44,900 | 2,300,400 | 217,800 |
| 2026/02/13 | 163,000 | -28,200 | 2,082,600 | -262,100 |
| 2026/02/06 | 191,200 | -120,500 | 2,344,700 | -10,200 |
| 2026/01/30 | 311,700 | -1,600 | 2,354,900 | 65,400 |
空売り残高(集計)
| 報告義務者 | 空売り残高 | 割合 | 最新計算日 |
|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | 449,800 | 0.49% | 2025/07/02 |
| Barclays Capital Securities Ltd | 985,444 | 1.07% | 2026/10/26 |
| GOLDMAN SACHS INTERNATIONAL | 257,043 | 0.28% | 2026/10/16 |
| Jane Street Asia Trading Limited | 383,076 | 0.41% | 2026/09/18 |
| JPM Securities Japan Co Ltd. | 448,756 | 0.49% | 2026/01/07 |
| MERRILL LYNCH INTERNATIONAL | 402,736 | 0.44% | 2026/10/08 |
| Qube Research & Technologies Limited | 446,100 | 0.48% | 2025/02/12 |
| Societe Generale | 453,101 | 0.49% | 2026/05/21 |
| UBS AG | 429,197 | 0.47% | 2025/12/08 |
| モルガン・スタンレーMUFG証券株式会社 | 699,162 | 0.76% | 2026/10/19 |
| 合計・最新計算日 | 4,954,415 | 5.38% | 2026/10/26 |
空売り残高(履歴)
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2026/10/26 | Barclays Capital Securities Ltd | 985,444 (1.13%→1.07%) |
| 2026/10/22 | Barclays Capital Securities Ltd | 1,032,344 (1.36%→1.13%) |
| 2026/10/21 | Barclays Capital Securities Ltd | 1,250,744 (1.69%→1.36%) |
| 2026/10/19 | Barclays Capital Securities Ltd | 1,549,744 (1.89%→1.69%) |
| 2026/10/19 | モルガン・スタンレーMUFG証券株式会社 | 699,162 (0.86%→0.76%) |
| 2026/10/16 | Nomura International plc | 0 (1.23%→0.00%) |
| 2026/10/16 | GOLDMAN SACHS INTERNATIONAL | 257,043 (0.55%→0.28%) |
| 2026/10/16 | Barclays Capital Securities Ltd | 1,728,244 (2.11%→1.89%) |
| 2026/10/16 | モルガン・スタンレーMUFG証券株式会社 | 785,362 (0.97%→0.86%) |
| 2026/10/15 | Nomura International plc | 1,128,388 (1.05%→1.23%) |
| 2026/10/15 | GOLDMAN SACHS INTERNATIONAL | 508,143 (0.43%→0.55%) |
| 2026/10/15 | Barclays Capital Securities Ltd | 1,935,244 (2.25%→2.11%) |
| 2026/10/15 | モルガン・スタンレーMUFG証券株式会社 | 890,862 (1.04%→0.97%) |
| 2026/10/14 | Nomura International plc | 964,429 (0.83%→1.05%) |
| 2026/10/14 | Barclays Capital Securities Ltd | 2,054,444 (2.34%→2.25%) |
| 2026/10/13 | Nomura International plc | 761,439 (0.60%→0.83%) |
| 2026/10/13 | Barclays Capital Securities Ltd | 2,142,344 (2.55%→2.34%) |
| 2026/10/13 | モルガン・スタンレーMUFG証券株式会社 | 954,162 (1.10%→1.04%) |
| 2026/10/09 | モルガン・スタンレーMUFG証券株式会社 | 1,011,462 (1.06%→1.10%) |
| 2026/10/09 | Nomura International plc | 548,255 (0.53%→0.60%) |
| 2026/10/08 | モルガン・スタンレーMUFG証券株式会社 | 969,562 (0.95%→1.06%) |
| 2026/10/08 | MERRILL LYNCH INTERNATIONAL | 402,736 (0.54%→0.44%) |
| 2026/10/07 | MERRILL LYNCH INTERNATIONAL | 495,136 (0.60%→0.54%) |
| 2026/10/07 | Barclays Capital Securities Ltd | 2,329,044 (2.74%→2.55%) |
| 2026/10/06 | MERRILL LYNCH INTERNATIONAL | 548,436 (0.63%→0.60%) |
| 2026/10/06 | Barclays Capital Securities Ltd | 2,506,444 (2.48%→2.74%) |
| 2026/10/06 | モルガン・スタンレーMUFG証券株式会社 | 875,262 (0.85%→0.95%) |
| 2026/10/05 | MERRILL LYNCH INTERNATIONAL | 583,036 (0.66%→0.63%) |
| 2026/10/02 | Nomura International plc | 484,079 (0.38%→0.53%) |
| 2026/10/01 | MERRILL LYNCH INTERNATIONAL | 603,236 (0.65%→0.66%) |
| 2026/09/30 | MERRILL LYNCH INTERNATIONAL | 593,636 (0.64%→0.65%) |
| 2026/09/30 | Barclays Capital Securities Ltd | 2,267,800 (2.51%→2.48%) |
| 2026/09/30 | モルガン・スタンレーMUFG証券株式会社 | 777,062 (0.71%→0.85%) |
| 2026/09/29 | MERRILL LYNCH INTERNATIONAL | 591,736 (0.62%→0.64%) |
| 2026/09/29 | Barclays Capital Securities Ltd | 2,291,800 (2.40%→2.51%) |
| 2026/09/28 | MERRILL LYNCH INTERNATIONAL | 569,236 (0.61%→0.62%) |
| 2026/09/25 | MERRILL LYNCH INTERNATIONAL | 559,836 (0.60%→0.61%) |
| 2026/09/24 | MERRILL LYNCH INTERNATIONAL | 550,436 (0.61%→0.60%) |
| 2026/09/24 | Barclays Capital Securities Ltd | 2,198,000 (2.33%→2.40%) |
| 2026/09/24 | モルガン・スタンレーMUFG証券株式会社 | 656,662 (0.69%→0.71%) |
| 2026/09/18 | MERRILL LYNCH INTERNATIONAL | 559,936 (0.66%→0.61%) |
| 2026/09/18 | モルガン・スタンレーMUFG証券株式会社 | 630,462 (0.78%→0.69%) |
| 2026/09/18 | Nomura International plc | 50,865 (0.54%→0.05%) |
| 2026/09/18 | Jane Street Asia Trading Limited | 383,076 (0.63%→0.41%) |
| 2026/09/17 | MERRILL LYNCH INTERNATIONAL | 603,136 (0.65%→0.66%) |
| 2026/09/16 | MERRILL LYNCH INTERNATIONAL | 602,036 (0.68%→0.65%) |
| 2026/09/15 | MERRILL LYNCH INTERNATIONAL | 622,636 (0.69%→0.68%) |
| 2026/09/15 | モルガン・スタンレーMUFG証券株式会社 | 716,962 (0.80%→0.78%) |
| 2026/09/14 | モルガン・スタンレーMUFG証券株式会社 | 731,962 (0.79%→0.80%) |
| 2026/09/11 | モルガン・スタンレーMUFG証券株式会社 | 722,662 (0.89%→0.79%) |
| 2026/09/11 | Nomura International plc | 501,029 (0.46%→0.54%) |
| 2026/09/11 | MERRILL LYNCH INTERNATIONAL | 632,636 (0.71%→0.69%) |
| 2026/09/11 | Barclays Capital Securities Ltd | 2,128,000 (2.26%→2.33%) |
| 2026/09/10 | MERRILL LYNCH INTERNATIONAL | 653,036 (0.75%→0.71%) |
| 2026/09/10 | Jane Street Asia Trading Limited | 576,601 (0.59%→0.63%) |
| 2026/09/10 | Barclays Capital Securities Ltd | 2,066,700 (2.17%→2.26%) |
| 2026/09/08 | MERRILL LYNCH INTERNATIONAL | 693,436 (0.80%→0.75%) |
| 2026/09/07 | Barclays Capital Securities Ltd | 1,982,300 (2.38%→2.17%) |
| 2026/09/07 | モルガン・スタンレーMUFG証券株式会社 | 816,762 (1.01%→0.89%) |
| 2026/09/04 | MERRILL LYNCH INTERNATIONAL | 739,436 (0.79%→0.80%) |
| 2026/09/03 | MERRILL LYNCH INTERNATIONAL | 728,536 (0.80%→0.79%) |
| 2026/09/02 | モルガン・スタンレーMUFG証券株式会社 | 924,062 (0.90%→1.01%) |
| 2026/09/02 | MERRILL LYNCH INTERNATIONAL | 738,236 (0.74%→0.80%) |
| 2026/09/01 | MERRILL LYNCH INTERNATIONAL | 682,836 (0.73%→0.74%) |
| 2026/09/01 | GOLDMAN SACHS INTERNATIONAL | 447,143 (0.52%→0.48%) |
| 2026/08/28 | GOLDMAN SACHS INTERNATIONAL | 477,043 (0.48%→0.52%) |
| 2026/08/28 | Barclays Capital Securities Ltd | 2,176,600 (2.21%→2.38%) |
| 2026/08/27 | MERRILL LYNCH INTERNATIONAL | 670,036 (0.69%→0.73%) |
| 2026/08/27 | モルガン・スタンレーMUFG証券株式会社 | 825,782 (0.76%→0.90%) |
| 2026/08/26 | MERRILL LYNCH INTERNATIONAL | 631,736 (0.67%→0.69%) |
| 2026/08/24 | Barclays Capital Securities Ltd | 2,021,100 (2.09%→2.21%) |
| 2026/08/24 | モルガン・スタンレーMUFG証券株式会社 | 695,482 (0.88%→0.76%) |
| 2026/08/21 | MERRILL LYNCH INTERNATIONAL | 615,236 (0.66%→0.67%) |
| 2026/08/21 | Barclays Capital Securities Ltd | 1,915,482 (2.14%→2.09%) |
| 2026/08/20 | モルガン・スタンレーMUFG証券株式会社 | 803,382 (1.00%→0.88%) |
| 2026/08/20 | Nomura International plc | 264,305 (0.56%→0.28%) |
| 2026/08/20 | MERRILL LYNCH INTERNATIONAL | 608,936 (0.69%→0.66%) |
| 2026/08/20 | Jane Street Asia Trading Limited | 544,826 (0.45%→0.59%) |
| 2026/08/19 | MERRILL LYNCH INTERNATIONAL | 635,036 (0.68%→0.69%) |
| 2026/08/18 | モルガン・スタンレーMUFG証券株式会社 | 913,682 (0.99%→1.00%) |
| 2026/08/17 | Nomura International plc | 518,768 (0.65%→0.56%) |
| 2026/08/14 | モルガン・スタンレーMUFG証券株式会社 | 906,382 (1.01%→0.99%) |
| 2026/08/14 | MERRILL LYNCH INTERNATIONAL | 629,736 (0.66%→0.68%) |
| 2026/08/13 | Nomura International plc | 599,466 (0.79%→0.65%) |
| 2026/08/13 | MERRILL LYNCH INTERNATIONAL | 609,536 (0.65%→0.66%) |
| 2026/08/13 | Barclays Capital Securities Ltd | 1,954,870 (2.41%→2.14%) |
| 2026/08/10 | MERRILL LYNCH INTERNATIONAL | 597,736 (0.66%→0.65%) |
| 2026/08/10 | Barclays Capital Securities Ltd | 2,204,370 (2.06%→2.41%) |
| 2026/08/10 | Nomura International plc | 729,867 (0.89%→0.79%) |
| 2026/08/07 | Nomura International plc | 818,014 (0.95%→0.89%) |
| 2026/08/07 | MERRILL LYNCH INTERNATIONAL | 605,471 (0.69%→0.66%) |
| 2026/08/07 | モルガン・スタンレーMUFG証券株式会社 | 929,682 (0.93%→1.01%) |
| 2026/08/06 | モルガン・スタンレーMUFG証券株式会社 | 855,582 (0.87%→0.93%) |
| 2026/08/06 | Nomura International plc | 871,971 (1.00%→0.95%) |
| 2026/08/06 | MERRILL LYNCH INTERNATIONAL | 633,071 (0.67%→0.69%) |
| 2026/08/05 | モルガン・スタンレーMUFG証券株式会社 | 802,382 (0.94%→0.87%) |
| 2026/08/05 | Nomura International plc | 913,402 (0.95%→1.00%) |
| 2026/08/05 | MERRILL LYNCH INTERNATIONAL | 615,471 (0.66%→0.67%) |
| 2026/08/04 | MERRILL LYNCH INTERNATIONAL | 603,471 (0.67%→0.66%) |
| 2026/08/03 | MERRILL LYNCH INTERNATIONAL | 613,171 (0.66%→0.67%) |
| 2026/07/31 | モルガン・スタンレーMUFG証券株式会社 | 859,282 (1.09%→0.94%) |
| 2026/07/31 | Nomura International plc | 874,702 (1.08%→0.95%) |
| 2026/07/31 | MERRILL LYNCH INTERNATIONAL | 609,871 (0.68%→0.66%) |
| 2026/07/28 | Nomura International plc | 991,919 (1.13%→1.08%) |
| 2026/07/28 | MERRILL LYNCH INTERNATIONAL | 699,029 (0.77%→0.76%) |
| 2026/07/28 | モルガン・スタンレーMUFG証券株式会社 | 998,082 (1.18%→1.09%) |
| 2026/07/27 | Nomura International plc | 1,032,470 (1.07%→1.13%) |
| 2026/07/27 | モルガン・スタンレーMUFG証券株式会社 | 1,081,782 (1.26%→1.18%) |
| 2026/07/24 | Nomura International plc | 981,029 (1.11%→1.07%) |
| 2026/07/24 | MERRILL LYNCH INTERNATIONAL | 703,129 (0.75%→0.77%) |
| 2026/07/24 | モルガン・スタンレーMUFG証券株式会社 | 1,152,982 (1.33%→1.26%) |
| 2026/07/23 | Nomura International plc | 1,020,143 (1.01%→1.11%) |
| 2026/07/23 | MERRILL LYNCH INTERNATIONAL | 691,529 (0.73%→0.75%) |
| 2026/07/23 | モルガン・スタンレーMUFG証券株式会社 | 1,215,682 (1.43%→1.33%) |
| 2026/07/22 | MERRILL LYNCH INTERNATIONAL | 667,729 (0.72%→0.73%) |
| 2026/07/22 | Barclays Capital Securities Ltd | 1,880,449 (1.95%→2.06%) |
| 2026/07/21 | MERRILL LYNCH INTERNATIONAL | 661,629 (0.76%→0.72%) |
| 2026/07/21 | モルガン・スタンレーMUFG証券株式会社 | 1,310,382 (1.58%→1.43%) |
| 2026/07/17 | MERRILL LYNCH INTERNATIONAL | 693,729 (0.78%→0.76%) |
| 2026/07/17 | Nomura International plc | 923,104 (0.69%→1.01%) |
| 2026/07/16 | MERRILL LYNCH INTERNATIONAL | 712,933 (0.76%→0.78%) |
| 2026/07/16 | Barclays Capital Securities Ltd | 1,786,600 (1.89%→1.95%) |
| 2026/07/15 | Nomura International plc | 636,249 (0.71%→0.69%) |
| 2026/07/15 | MERRILL LYNCH INTERNATIONAL | 697,433 (0.74%→0.76%) |
| 2026/07/14 | Nomura International plc | 650,480 (0.81%→0.71%) |
| 2026/07/14 | MERRILL LYNCH INTERNATIONAL | 684,333 (0.73%→0.74%) |
| 2026/07/13 | MERRILL LYNCH INTERNATIONAL | 674,233 (0.72%→0.73%) |
| 2026/07/13 | Barclays Capital Securities Ltd | 1,726,200 (1.90%→1.89%) |
| 2026/07/10 | MERRILL LYNCH INTERNATIONAL | 663,805 (0.74%→0.72%) |
| 2026/07/08 | MERRILL LYNCH INTERNATIONAL | 676,525 (0.75%→0.74%) |
| 2026/07/07 | MERRILL LYNCH INTERNATIONAL | 688,425 (0.76%→0.75%) |
| 2026/07/07 | Barclays Capital Securities Ltd | 1,741,800 (1.70%→1.90%) |
| 2026/07/07 | モルガン・スタンレーMUFG証券株式会社 | 1,448,982 (1.64%→1.58%) |
| 2026/07/06 | Nomura International plc | 744,569 (0.79%→0.81%) |
| 2026/07/02 | MERRILL LYNCH INTERNATIONAL | 702,125 (0.77%→0.76%) |
| 2026/07/02 | モルガン・スタンレーMUFG証券株式会社 | 1,499,182 (1.58%→1.64%) |
| 2026/07/01 | Nomura International plc | 725,239 (0.86%→0.79%) |
| 2026/07/01 | MERRILL LYNCH INTERNATIONAL | 708,825 (0.81%→0.77%) |
| 2026/07/01 | モルガン・スタンレーMUFG証券株式会社 | 1,449,482 (1.49%→1.58%) |
| 2026/06/30 | モルガン・スタンレーMUFG証券株式会社 | 1,364,982 (1.36%→1.49%) |
| 2026/06/30 | Nomura International plc | 786,916 (0.95%→0.86%) |
| 2026/06/30 | MERRILL LYNCH INTERNATIONAL | 744,525 (0.78%→0.81%) |
| 2026/06/29 | モルガン・スタンレーMUFG証券株式会社 | 1,246,882 (1.44%→1.36%) |
| 2026/06/29 | Nomura International plc | 871,644 (1.05%→0.95%) |
| 2026/06/29 | MERRILL LYNCH INTERNATIONAL | 714,125 (0.65%→0.78%) |
| 2026/06/29 | Barclays Capital Securities Ltd | 1,642,673 (1.70%→1.80%) |
| 2026/06/26 | Nomura International plc | 966,242 (1.23%→1.05%) |
| 2026/06/26 | MERRILL LYNCH INTERNATIONAL | 601,025 (0.64%→0.65%) |
| 2026/06/26 | モルガン・スタンレーMUFG証券株式会社 | 1,317,082 (1.31%→1.44%) |
| 2026/06/25 | Nomura International plc | 1,128,210 (1.31%→1.23%) |
| 2026/06/25 | MERRILL LYNCH INTERNATIONAL | 586,225 (0.67%→0.64%) |
| 2026/06/25 | モルガン・スタンレーMUFG証券株式会社 | 1,195,882 (1.21%→1.31%) |
| 2026/06/24 | Nomura International plc | 1,199,739 (1.72%→1.31%) |
| 2026/06/24 | MERRILL LYNCH INTERNATIONAL | 616,625 (0.81%→0.67%) |
| 2026/06/24 | モルガン・スタンレーMUFG証券株式会社 | 1,111,382 (0.66%→1.21%) |
| 2026/06/23 | モルガン・スタンレーMUFG証券株式会社 | 606,682 (0.47%→0.66%) |
| 2026/06/23 | Nomura International plc | 1,575,558 (1.84%→1.72%) |
| 2026/06/23 | MERRILL LYNCH INTERNATIONAL | 739,925 (1.14%→0.81%) |
| 2026/06/23 | Barclays Capital Securities Ltd | 1,558,629 (1.62%→1.70%) |
| 2026/06/22 | Nomura International plc | 1,686,064 (1.91%→1.84%) |
| 2026/06/22 | MERRILL LYNCH INTERNATIONAL | 1,045,425 (1.34%→1.14%) |
| 2026/06/22 | Barclays Capital Securities Ltd | 1,483,804 (1.59%→1.62%) |
| 2026/06/19 | Nomura International plc | 1,745,843 (1.89%→1.91%) |
| 2026/06/19 | Barclays Capital Securities Ltd | 1,455,900 (1.69%→1.59%) |
| 2026/06/18 | Nomura International plc | 1,732,089 (1.72%→1.89%) |
| 2026/06/18 | Barclays Capital Securities Ltd | 1,546,700 (1.76%→1.69%) |
| 2026/06/17 | MERRILL LYNCH INTERNATIONAL | 1,229,525 (1.30%→1.34%) |
| 2026/06/16 | Nomura International plc | 1,577,048 (1.68%→1.72%) |
| 2026/06/16 | MERRILL LYNCH INTERNATIONAL | 1,192,225 (1.29%→1.30%) |
| 2026/06/15 | MERRILL LYNCH INTERNATIONAL | 1,185,725 (1.27%→1.29%) |
| 2026/06/15 | Barclays Capital Securities Ltd | 1,606,400 (1.69%→1.76%) |
| 2026/06/12 | MERRILL LYNCH INTERNATIONAL | 1,161,225 (1.26%→1.27%) |
| 2026/06/11 | MERRILL LYNCH INTERNATIONAL | 1,157,325 (1.25%→1.26%) |
| 2026/06/10 | Nomura International plc | 1,384,458 (1.29%→1.51%) |
| 2026/06/10 | MERRILL LYNCH INTERNATIONAL | 1,142,325 (1.21%→1.25%) |
| 2026/06/09 | Nomura International plc | 1,184,832 (0.89%→1.29%) |
| 2026/06/09 | MERRILL LYNCH INTERNATIONAL | 1,104,425 (1.22%→1.21%) |
| 2026/06/09 | Barclays Capital Securities Ltd | 1,550,300 (1.74%→1.69%) |
| 2026/06/09 | モルガン・スタンレーMUFG証券株式会社 | 444,282 (0.52%→0.48%) |
| 2026/06/08 | Nomura International plc | 816,282 (0.41%→0.89%) |
| 2026/06/08 | MERRILL LYNCH INTERNATIONAL | 1,120,825 (1.25%→1.22%) |
| 2026/06/08 | モルガン・スタンレーMUFG証券株式会社 | 481,782 (0.66%→0.52%) |
| 2026/06/05 | MERRILL LYNCH INTERNATIONAL | 1,148,525 (1.20%→1.25%) |
| 2026/06/05 | Barclays Capital Securities Ltd | 1,592,400 (1.85%→1.74%) |
| 2026/06/04 | モルガン・スタンレーMUFG証券株式会社 | 605,582 (0.87%→0.66%) |
| 2026/06/04 | MERRILL LYNCH INTERNATIONAL | 1,102,425 (1.30%→1.20%) |
| 2026/06/04 | Barclays Capital Securities Ltd | 1,688,500 (2.03%→1.85%) |
| 2026/06/03 | MERRILL LYNCH INTERNATIONAL | 1,188,325 (1.15%→1.30%) |
| 2026/06/03 | Barclays Capital Securities Ltd | 1,785,800 (2.03%→1.95%) |
| 2026/06/02 | モルガン・スタンレーMUFG証券株式会社 | 799,482 (0.91%→0.87%) |
| 2026/06/02 | MERRILL LYNCH INTERNATIONAL | 1,051,225 (0.96%→1.15%) |
| 2026/06/01 | MERRILL LYNCH INTERNATIONAL | 881,225 (1.03%→0.96%) |
| 2026/06/01 | Barclays Capital Securities Ltd | 1,853,000 (2.12%→2.03%) |
| 2026/05/29 | モルガン・スタンレーMUFG証券株式会社 | 836,882 (0.78%→0.91%) |
| 2026/05/29 | MERRILL LYNCH INTERNATIONAL | 943,025 (1.10%→1.03%) |
| 2026/05/29 | GOLDMAN SACHS INTERNATIONAL | 445,389 (0.50%→0.48%) |
| 2026/05/29 | Barclays Capital Securities Ltd | 1,937,386 (2.24%→2.12%) |
| 2026/05/28 | MERRILL LYNCH INTERNATIONAL | 1,009,725 (1.18%→1.10%) |
| 2026/05/28 | GOLDMAN SACHS INTERNATIONAL | 457,389 (0.49%→0.50%) |
| 2026/05/27 | MERRILL LYNCH INTERNATIONAL | 1,080,925 (1.23%→1.18%) |
| 2026/05/26 | モルガン・スタンレーMUFG証券株式会社 | 720,082 (0.84%→0.78%) |
| 2026/05/26 | MERRILL LYNCH INTERNATIONAL | 1,129,625 (1.22%→1.23%) |
| 2026/05/26 | Barclays Capital Securities Ltd | 2,045,367 (2.44%→2.24%) |
| 2026/05/25 | MERRILL LYNCH INTERNATIONAL | 1,114,925 (1.19%→1.22%) |
| 2026/05/25 | GOLDMAN SACHS INTERNATIONAL | 450,517 (0.51%→0.49%) |
| 2026/05/22 | モルガン・スタンレーMUFG証券株式会社 | 769,982 (0.76%→0.84%) |
| 2026/05/22 | MERRILL LYNCH INTERNATIONAL | 1,094,625 (1.21%→1.19%) |
| 2026/05/22 | GOLDMAN SACHS INTERNATIONAL | 465,417 (0.48%→0.51%) |
| 2026/05/21 | MERRILL LYNCH INTERNATIONAL | 1,106,625 (1.27%→1.21%) |
| 2026/05/21 | Societe Generale | 453,101 (0.53%→0.49%) |
| 2026/05/20 | MERRILL LYNCH INTERNATIONAL | 1,162,925 (1.20%→1.27%) |
| 2026/05/20 | Barclays Capital Securities Ltd | 2,230,367 (2.50%→2.44%) |
| 2026/05/19 | MERRILL LYNCH INTERNATIONAL | 1,103,025 (1.03%→1.20%) |
| 2026/05/19 | GOLDMAN SACHS INTERNATIONAL | 444,517 (0.50%→0.48%) |
| 2026/05/19 | Barclays Capital Securities Ltd | 2,290,067 (2.65%→2.50%) |
| 2026/05/19 | Societe Generale | 487,301 (0.35%→0.53%) |
| 2026/05/18 | MERRILL LYNCH INTERNATIONAL | 944,725 (0.98%→1.03%) |
| 2026/05/18 | Barclays Capital Securities Ltd | 2,424,467 (2.75%→2.65%) |
| 2026/05/15 | MERRILL LYNCH INTERNATIONAL | 902,925 (1.05%→0.98%) |
| 2026/05/15 | GOLDMAN SACHS INTERNATIONAL | 460,417 (0.49%→0.50%) |
| 2026/05/15 | モルガン・スタンレーMUFG証券株式会社 | 693,882 (0.88%→0.76%) |
| 2026/05/14 | MERRILL LYNCH INTERNATIONAL | 959,825 (1.00%→1.05%) |
| 2026/05/14 | GOLDMAN SACHS INTERNATIONAL | 456,117 (0.67%→0.49%) |
| 2026/05/14 | Barclays Capital Securities Ltd | 2,512,928 (2.96%→2.75%) |
| 2026/05/14 | モルガン・スタンレーMUFG証券株式会社 | 805,682 (1.12%→0.88%) |
| 2026/05/13 | MERRILL LYNCH INTERNATIONAL | 921,625 (1.06%→1.00%) |
| 2026/05/13 | モルガン・スタンレーMUFG証券株式会社 | 1,022,082 (1.08%→1.12%) |
| 2026/05/12 | MERRILL LYNCH INTERNATIONAL | 976,225 (1.09%→1.06%) |
| 2026/05/12 | Barclays Capital Securities Ltd | 2,707,428 (2.88%→2.96%) |
| 2026/05/11 | モルガン・スタンレーMUFG証券株式会社 | 992,382 (1.20%→1.08%) |
| 2026/05/11 | MERRILL LYNCH INTERNATIONAL | 999,525 (1.11%→1.09%) |
| 2026/05/11 | GOLDMAN SACHS INTERNATIONAL | 620,217 (0.70%→0.67%) |
| 2026/05/11 | Barclays Capital Securities Ltd | 2,629,928 (2.64%→2.88%) |
| 2026/05/08 | GOLDMAN SACHS INTERNATIONAL | 643,917 (0.64%→0.70%) |
| 2026/05/08 | Barclays Capital Securities Ltd | 2,415,081 (2.32%→2.64%) |
| 2026/05/08 | モルガン・スタンレーMUFG証券株式会社 | 1,095,682 (1.15%→1.20%) |
| 2026/05/07 | MERRILL LYNCH INTERNATIONAL | 1,014,225 (1.16%→1.11%) |
| 2026/05/07 | モルガン・スタンレーMUFG証券株式会社 | 1,057,582 (1.22%→1.15%) |
| 2026/05/01 | MERRILL LYNCH INTERNATIONAL | 1,063,925 (1.17%→1.16%) |
| 2026/05/01 | GOLDMAN SACHS INTERNATIONAL | 586,375 (0.56%→0.64%) |
| 2026/05/01 | Barclays Capital Securities Ltd | 2,117,500 (2.44%→2.32%) |
| 2026/05/01 | モルガン・スタンレーMUFG証券株式会社 | 1,116,282 (1.32%→1.22%) |
| 2026/04/30 | MERRILL LYNCH INTERNATIONAL | 1,069,125 (1.19%→1.17%) |
| 2026/04/30 | Barclays Capital Securities Ltd | 2,234,000 (2.35%→2.44%) |
| 2026/04/30 | モルガン・スタンレーMUFG証券株式会社 | 1,211,582 (1.41%→1.32%) |
| 2026/04/28 | モルガン・スタンレーMUFG証券株式会社 | 1,289,382 (1.33%→1.41%) |
| 2026/04/27 | MERRILL LYNCH INTERNATIONAL | 1,089,225 (1.20%→1.19%) |
| 2026/04/27 | GOLDMAN SACHS INTERNATIONAL | 515,375 (0.68%→0.56%) |
| 2026/04/27 | モルガン・スタンレーMUFG証券株式会社 | 1,218,482 (1.22%→1.33%) |
| 2026/04/24 | MERRILL LYNCH INTERNATIONAL | 1,100,425 (1.28%→1.20%) |
| 2026/04/24 | Barclays Capital Securities Ltd | 2,150,600 (2.15%→2.35%) |
| 2026/04/24 | モルガン・スタンレーMUFG証券株式会社 | 1,113,782 (1.10%→1.22%) |
| 2026/04/23 | MERRILL LYNCH INTERNATIONAL | 1,174,825 (1.31%→1.28%) |
| 2026/04/23 | GOLDMAN SACHS INTERNATIONAL | 626,875 (0.71%→0.68%) |
| 2026/04/23 | モルガン・スタンレーMUFG証券株式会社 | 1,007,082 (1.07%→1.10%) |
| 2026/04/22 | MERRILL LYNCH INTERNATIONAL | 1,200,225 (1.37%→1.31%) |
| 2026/04/21 | MERRILL LYNCH INTERNATIONAL | 1,258,525 (1.41%→1.37%) |
| 2026/04/21 | GOLDMAN SACHS INTERNATIONAL | 649,675 (0.62%→0.71%) |
| 2026/04/20 | Barclays Capital Securities Ltd | 1,967,700 (2.09%→2.15%) |
| 2026/04/20 | モルガン・スタンレーMUFG証券株式会社 | 976,982 (1.13%→1.07%) |
| 2026/04/17 | MERRILL LYNCH INTERNATIONAL | 1,291,725 (1.47%→1.41%) |
| 2026/04/17 | GOLDMAN SACHS INTERNATIONAL | 569,275 (0.59%→0.62%) |
| 2026/04/17 | Barclays Capital Securities Ltd | 1,909,200 (2.11%→2.09%) |
| 2026/04/17 | モルガン・スタンレーMUFG証券株式会社 | 1,035,182 (1.03%→1.13%) |
| 2026/04/16 | MERRILL LYNCH INTERNATIONAL | 1,350,025 (1.50%→1.47%) |
| 2026/04/16 | モルガン・スタンレーMUFG証券株式会社 | 947,582 (0.91%→1.03%) |
| 2026/04/15 | MERRILL LYNCH INTERNATIONAL | 1,377,725 (1.59%→1.50%) |
| 2026/04/15 | GOLDMAN SACHS INTERNATIONAL | 546,675 (0.69%→0.59%) |
| 2026/04/15 | モルガン・スタンレーMUFG証券株式会社 | 839,382 (0.76%→0.91%) |
| 2026/04/14 | MERRILL LYNCH INTERNATIONAL | 1,452,825 (1.56%→1.59%) |
| 2026/04/14 | Barclays Capital Securities Ltd | 1,928,000 (2.02%→2.11%) |
| 2026/04/13 | MERRILL LYNCH INTERNATIONAL | 1,430,225 (1.54%→1.56%) |
| 2026/04/13 | Barclays Capital Securities Ltd | 1,851,600 (1.97%→2.02%) |
| 2026/04/13 | モルガン・スタンレーMUFG証券株式会社 | 697,782 (0.67%→0.76%) |
| 2026/04/10 | MERRILL LYNCH INTERNATIONAL | 1,406,325 (1.39%→1.54%) |
| 2026/04/10 | Barclays Capital Securities Ltd | 1,798,500 (1.75%→1.97%) |
| 2026/04/09 | MERRILL LYNCH INTERNATIONAL | 1,272,025 (1.36%→1.39%) |
| 2026/04/09 | Barclays Capital Securities Ltd | 1,598,300 (1.69%→1.75%) |
| 2026/04/08 | MERRILL LYNCH INTERNATIONAL | 1,246,325 (1.29%→1.36%) |
| 2026/04/07 | モルガン・スタンレーMUFG証券株式会社 | 614,746 (0.76%→0.67%) |
| 2026/04/07 | MERRILL LYNCH INTERNATIONAL | 1,178,625 (1.20%→1.29%) |
| 2026/04/06 | MERRILL LYNCH INTERNATIONAL | 1,100,925 (1.10%→1.20%) |
| 2026/04/03 | Barclays Capital Securities Ltd | 1,549,284 (1.72%→1.69%) |
| 2026/04/03 | MERRILL LYNCH INTERNATIONAL | 1,007,033 (1.00%→1.10%) |
| 2026/04/02 | MERRILL LYNCH INTERNATIONAL | 917,533 (0.89%→1.00%) |
| 2026/04/02 | Barclays Capital Securities Ltd | 1,577,577 (1.81%→1.72%) |
| 2026/04/02 | モルガン・スタンレーMUFG証券株式会社 | 696,946 (0.83%→0.76%) |
| 2026/04/01 | モルガン・スタンレーMUFG証券株式会社 | 762,446 (0.79%→0.83%) |
| 2026/04/01 | MERRILL LYNCH INTERNATIONAL | 815,433 (0.85%→0.89%) |
| 2026/04/01 | Barclays Capital Securities Ltd | 1,655,377 (2.33%→1.81%) |
| 2026/03/31 | モルガン・スタンレーMUFG証券株式会社 | 728,346 (0.87%→0.79%) |
| 2026/03/31 | MERRILL LYNCH INTERNATIONAL | 777,833 (0.81%→0.85%) |
| 2026/03/30 | モルガン・スタンレーMUFG証券株式会社 | 798,946 (0.73%→0.87%) |
| 2026/03/30 | MERRILL LYNCH INTERNATIONAL | 741,582 (0.60%→0.81%) |
| 2026/03/30 | GOLDMAN SACHS INTERNATIONAL | 636,575 (0.80%→0.69%) |
| 2026/03/30 | Barclays Capital Securities Ltd | 2,127,865 (2.22%→2.33%) |
| 2026/03/27 | モルガン・スタンレーMUFG証券株式会社 | 673,946 (0.60%→0.73%) |
| 2026/03/27 | MERRILL LYNCH INTERNATIONAL | 550,882 (0.57%→0.60%) |
| 2026/03/27 | GOLDMAN SACHS INTERNATIONAL | 731,775 (0.79%→0.80%) |
| 2026/03/27 | Barclays Capital Securities Ltd | 2,032,098 (2.31%→2.22%) |
| 2026/03/26 | MERRILL LYNCH INTERNATIONAL | 524,082 (0.50%→0.57%) |
| 2026/03/26 | Barclays Capital Securities Ltd | 2,108,204 (2.28%→2.31%) |
| 2026/03/26 | モルガン・スタンレーMUFG証券株式会社 | 556,246 (0.51%→0.60%) |
| 2026/03/25 | モルガン・スタンレーMUFG証券株式会社 | 466,546 (0.43%→0.51%) |
| 2026/03/25 | MERRILL LYNCH INTERNATIONAL | 456,582 (0.54%→0.50%) |
| 2026/03/25 | GOLDMAN SACHS INTERNATIONAL | 722,275 (0.80%→0.79%) |
| 2026/03/25 | Barclays Capital Securities Ltd | 2,089,357 (2.31%→2.28%) |
| 2026/03/24 | MERRILL LYNCH INTERNATIONAL | 495,682 (0.57%→0.54%) |
| 2026/03/24 | Barclays Capital Securities Ltd | 2,109,857 (2.19%→2.31%) |
| 2026/03/23 | MERRILL LYNCH INTERNATIONAL | 520,482 (0.59%→0.57%) |
| 2026/03/23 | Barclays Capital Securities Ltd | 2,001,357 (1.57%→2.19%) |
| 2026/03/19 | MERRILL LYNCH INTERNATIONAL | 541,182 (0.57%→0.59%) |
| 2026/03/19 | Barclays Capital Securities Ltd | 1,437,900 (1.60%→1.57%) |
| 2026/03/18 | MERRILL LYNCH INTERNATIONAL | 522,282 (0.54%→0.57%) |
| 2026/03/17 | MERRILL LYNCH INTERNATIONAL | 498,782 (0.46%→0.54%) |
| 2026/03/13 | MERRILL LYNCH INTERNATIONAL | 328,982 (0.59%→0.36%) |
| 2026/03/12 | MERRILL LYNCH INTERNATIONAL | 540,282 (0.58%→0.59%) |
| 2026/03/12 | Barclays Capital Securities Ltd | 1,466,100 (1.56%→1.60%) |
| 2026/03/11 | MERRILL LYNCH INTERNATIONAL | 535,682 (0.64%→0.58%) |
| 2026/03/11 | Barclays Capital Securities Ltd | 1,424,200 (1.62%→1.56%) |
| 2026/03/10 | MERRILL LYNCH INTERNATIONAL | 586,882 (0.68%→0.64%) |
| 2026/03/09 | MERRILL LYNCH INTERNATIONAL | 628,882 (0.72%→0.68%) |
| 2026/03/06 | MERRILL LYNCH INTERNATIONAL | 659,048 (0.74%→0.72%) |
| 2026/03/05 | Nomura International plc | 208,256 (0.50%→0.22%) |
| 2026/03/05 | MERRILL LYNCH INTERNATIONAL | 683,248 (0.75%→0.74%) |
| 2026/03/05 | Barclays Capital Securities Ltd | 1,481,300 (1.53%→1.62%) |
| 2026/03/04 | Nomura International plc | 461,466 (0.48%→0.50%) |
| 2026/03/03 | Nomura International plc | 446,391 (0.53%→0.48%) |
| 2026/03/03 | Barclays Capital Securities Ltd | 1,404,400 (1.44%→1.53%) |
| 2026/03/02 | Nomura International plc | 490,362 (0.49%→0.53%) |
| 2026/03/02 | MERRILL LYNCH INTERNATIONAL | 688,768 (0.74%→0.75%) |
| 2026/03/02 | GOLDMAN SACHS INTERNATIONAL | 735,590 (0.79%→0.80%) |
| 2026/02/27 | MERRILL LYNCH INTERNATIONAL | 677,768 (0.72%→0.74%) |
| 2026/02/27 | GOLDMAN SACHS INTERNATIONAL | 727,090 (0.86%→0.79%) |
| 2026/02/27 | Barclays Capital Securities Ltd | 1,317,600 (1.50%→1.44%) |
| 2026/02/26 | Nomura International plc | 452,194 (0.70%→0.49%) |
| 2026/02/26 | MERRILL LYNCH INTERNATIONAL | 665,068 (0.73%→0.72%) |
| 2026/02/25 | Nomura International plc | 645,894 (0.68%→0.70%) |
| 2026/02/25 | MERRILL LYNCH INTERNATIONAL | 671,768 (0.72%→0.73%) |
| 2026/02/25 | Barclays Capital Securities Ltd | 1,369,200 (1.31%→1.50%) |
| 2026/02/24 | Nomura International plc | 627,814 (0.79%→0.68%) |
| 2026/02/20 | Nomura International plc | 722,598 (0.64%→0.79%) |
| 2026/02/20 | MERRILL LYNCH INTERNATIONAL | 665,868 (0.71%→0.72%) |
| 2026/02/20 | GOLDMAN SACHS INTERNATIONAL | 786,590 (1.03%→0.86%) |
| 2026/02/20 | Barclays Capital Securities Ltd | 1,195,900 (1.28%→1.31%) |
| 2026/02/19 | Nomura International plc | 584,630 (0.58%→0.64%) |
| 2026/02/19 | MERRILL LYNCH INTERNATIONAL | 653,768 (0.69%→0.71%) |
| 2026/02/18 | MERRILL LYNCH INTERNATIONAL | 638,068 (0.65%→0.69%) |
| 2026/02/17 | MERRILL LYNCH INTERNATIONAL | 601,468 (0.64%→0.65%) |
| 2026/02/17 | Barclays Capital Securities Ltd | 1,170,800 (1.30%→1.28%) |
| 2026/02/13 | Nomura International plc | 533,576 (0.42%→0.58%) |
| 2026/02/13 | MERRILL LYNCH INTERNATIONAL | 590,568 (0.63%→0.64%) |
| 2026/02/13 | Barclays Capital Securities Ltd | 1,186,300 (1.29%→1.30%) |
| 2026/02/10 | MERRILL LYNCH INTERNATIONAL | 580,768 (0.67%→0.63%) |
| 2026/02/10 | GOLDMAN SACHS INTERNATIONAL | 944,290 (0.99%→1.03%) |
| 2026/02/09 | MERRILL LYNCH INTERNATIONAL | 613,368 (0.81%→0.67%) |
| 2026/02/09 | GOLDMAN SACHS INTERNATIONAL | 910,290 (1.02%→0.99%) |
| 2026/02/09 | Barclays Capital Securities Ltd | 1,181,000 (1.32%→1.29%) |
| 2026/02/06 | MERRILL LYNCH INTERNATIONAL | 742,068 (0.83%→0.81%) |
| 2026/02/04 | MERRILL LYNCH INTERNATIONAL | 764,868 (0.81%→0.83%) |
| 2026/02/03 | MERRILL LYNCH INTERNATIONAL | 745,168 (0.78%→0.81%) |
| 2026/02/02 | MERRILL LYNCH INTERNATIONAL | 714,768 (0.79%→0.78%) |
| 2026/01/30 | MERRILL LYNCH INTERNATIONAL | 721,868 (0.78%→0.79%) |
品貸料(東証公表値)
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 2026/09/24 | 0 | 3.6 | ***** |
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率(円) | 品貸料率(年換算%) | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/28 | 東証 | 195,900 | 389,000 | -193,100 | 0 | 4.8 | |||
| 2026/10/27 | 東証 | 391,500 | 391,500 | 0 | 0 | 1.6 | ***** | ***** | - |
| 2026/10/26 | 東証 | 385,800 | 385,800 | 0 | 0 | 1.6 | ***** | ***** | - |
| 2026/10/23 | 東証 | 406,100 | 406,100 | 0 | 0 | 1.6 | ***** | ***** | - |
| 2026/10/22 | 東証 | 383,200 | 383,200 | 0 | 0 | 1.6 | ***** | ***** | - |
| 2026/10/21 | 東証 | 377,000 | 377,000 | 0 | 0 | 4.8 | ***** | ***** | - |
| 2026/10/20 | 東証 | 383,900 | 383,900 | 0 | 0 | 1.6 | ***** | ***** | - |
| 2026/10/19 | 東証 | 373,700 | 373,700 | 0 | 0 | 1.6 | ***** | ***** | - |
| 2026/10/16 | 東証 | 360,000 | 360,000 | 0 | 0 | 1.8 | ***** | ***** | - |
| 2026/10/15 | 東証 | 349,000 | 349,000 | 0 | 0 | 1.6 | ***** | ***** | - |
| 2026/10/14 | 東証 | 331,100 | 331,100 | 0 | 0 | 4.8 | ***** | ***** | - |
| 2026/10/13 | 東証 | 332,200 | 332,200 | 0 | 0 | 1.8 | ***** | ***** | - |
| 2026/10/09 | 東証 | 345,900 | 345,900 | 0 | 0 | 1.8 | ***** | ***** | - |
| 2026/10/08 | 東証 | 351,400 | 351,400 | 0 | 0 | 1.8 | ***** | ***** | - |
| 2026/10/07 | 東証 | 345,400 | 345,400 | 0 | 0 | 7.2 | ***** | ***** | - |
| 2026/10/06 | 東証 | 351,500 | 351,500 | 0 | 0 | 1.8 | ***** | ***** | - |
| 2026/10/05 | 東証 | 349,900 | 349,900 | 0 | 0 | 1.8 | ***** | ***** | - |
| 2026/10/02 | 東証 | 354,100 | 354,100 | 0 | 0 | 1.8 | ***** | ***** | - |
| 2026/10/01 | 東証 | 368,700 | 368,700 | 0 | 0 | 1.8 | ***** | ***** | - |
| 2026/09/30 | 東証 | 358,900 | 358,900 | 0 | 0 | 5.4 | ***** | ***** | - |
| 2026/09/29 | 東証 | 341,800 | 341,800 | 0 | 0 | 1.8 | ***** | ***** | - |
| 2026/09/28 | 東証 | 348,800 | 348,800 | 0 | 0 | 7.2 | ***** | ***** | - |
| 2026/09/25 | 東証 | 349,700 | 349,700 | 0 | 0 | 3.6 | ***** | ***** | - |
| 2026/09/24 | 東証 | 349,700 | 349,700 | 0 | 0 | 3.6 | ***** | ***** | - |
| 2026/09/18 | 東証 | 350,100 | 350,100 | 0 | 0 | 10.8 | ***** | ***** | - |
| 2026/09/17 | 東証 | 342,200 | 342,200 | 0 | 0 | 3.6 | ***** | ***** | - |
| 2026/09/16 | 東証 | 346,100 | 346,100 | 0 | 0 | 21.6 | ***** | ***** | - |
| 2026/09/15 | 東証 | 346,900 | 346,900 | 0 | 0 | 1.8 | ***** | ***** | - |
| 2026/09/14 | 東証 | 330,500 | 330,500 | 0 | 0 | 1.8 | ***** | ***** | - |
| 2026/09/11 | 東証 | 320,200 | 320,200 | 0 | 0 | 1.8 | ***** | ***** | - |
詳細チャートへ
適時開示情報
EDINET
| 提出日時 | 書類説明 |
|---|---|
| 2026年06月24日 16時14分 | 訂正発行登録書 |
| 2026年06月24日 16時11分 | 臨時報告書 |
| 2026年06月17日 15時42分 | 確認書 |
| 2026年06月17日 15時41分 | 内部統制報告書-第27期(2025/04/01-2026/03/31) |
| 2026年06月17日 15時39分 | 有価証券報告書-第27期(2025/04/01-2026/03/31) |
| 2025年12月04日 15時34分 | 訂正発行登録書 |
| 2025年12月04日 15時33分 | 臨時報告書 |
| 2025年11月10日 15時45分 | 半期報告書-第27期(2025/04/01-2026/03/31) |
| 2025年11月10日 15時45分 | 確認書 |
| 2025年09月30日 15時32分 | 訂正発行登録書 |
| 2025年09月30日 15時31分 | 臨時報告書 |
| 2025年06月20日 10時43分 | 訂正発行登録書 |
| 2025年06月20日 10時41分 | 臨時報告書 |
| 2025年06月19日 15時31分 | 内部統制報告書-第26期(2024/04/01-2025/03/31) |
| 2025年06月19日 15時30分 | 有価証券報告書-第26期(2024/04/01-2025/03/31) |
| 2025年06月19日 15時30分 | 確認書 |
| 2025年02月12日 15時34分 | 訂正発行登録書 |
| 2025年02月12日 15時34分 | 臨時報告書 |
| 2024年11月27日 10時24分 | 訂正発行登録書 |
| 2024年11月26日 15時30分 | 発行登録書(株券、社債券等) |
| 2024年11月07日 15時30分 | 半期報告書-第26期(2024/04/01-2025/03/31) |
| 2024年11月07日 15時30分 | 確認書 |
| 2024年08月09日 13時27分 | 確認書 |
| 2024年08月09日 13時25分 | 確認書 |
| 2024年08月09日 13時23分 | 確認書 |
| 2024年08月09日 13時21分 | 確認書 |
| 2024年08月09日 13時15分 | 訂正四半期報告書-第23期第2四半期(2021/07/01-2021/09/30) |
| 2024年08月09日 13時14分 | 訂正四半期報告書-第23期第3四半期(2021/10/01-2021/12/31) |
| 2024年08月09日 13時13分 | 訂正有価証券報告書-第23期(2021/04/01-2022/03/31) |
| 2024年08月09日 13時12分 | 訂正四半期報告書-第24期第2四半期(2022/07/01-2022/09/30) |
企業概要
| 会社名 | 株式会社レノバ |
| 会社名(英文) | |
| 会社名(カナ) | カブシキカイシャレノバ |
| 本店所在地 | 中央区京橋二丁目2番1号 |
| 業種 | 電気・ガス業 |
| 連結有無 | 有 |
| 決算日 | 3月末日 |
| 証券コード | 95190 |
| EDINETコード | E32967 |
| ISINコード | JP3981200003 |
| 法人番号 | 7011001037180 |
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2025/05/09 | 649 | 663 | 649 | 656 | 468,900 | - |
| 2025/05/12 | 658 | 675 | 657 | 670 | 503,200 | 2.13 |
| 2025/05/13 | 700 | 736 | 686 | 693 | 1,995,400 | 3.43 |
| 2025/05/14 | 716 | 731 | 692 | 717 | 1,117,900 | 3.46 |
| 2025/05/15 | 709 | 725 | 698 | 714 | 787,800 | -0.42 |
| 2025/05/16 | 714 | 717 | 700 | 703 | 327,100 | -1.54 |
| 2025/05/19 | 690 | 690 | 673 | 678 | 531,100 | -3.56 |
| 2025/05/20 | 673 | 677 | 648 | 650 | 608,800 | -4.13 |
| 2025/05/21 | 656 | 660 | 642 | 654 | 498,400 | 0.62 |
| 2025/05/22 | 641 | 663 | 640 | 660 | 389,900 | 0.92 |
| 2025/05/23 | 655 | 665 | 650 | 661 | 550,600 | 0.15 |
| 2025/05/26 | 657 | 672 | 651 | 657 | 434,800 | -0.61 |
| 2025/05/27 | 654 | 659 | 648 | 656 | 346,600 | -0.15 |
| 2025/05/28 | 666 | 675 | 661 | 666 | 348,600 | 1.52 |
| 2025/05/29 | 673 | 676 | 647 | 652 | 589,900 | -2.10 |
| 2025/05/30 | 646 | 680 | 641 | 679 | 748,000 | 4.14 |
| 2025/06/02 | 671 | 676 | 657 | 663 | 504,100 | -2.36 |
| 2025/06/03 | 658 | 663 | 642 | 645 | 625,300 | -2.71 |
| 2025/06/04 | 655 | 687 | 655 | 658 | 1,201,300 | 2.02 |
| 2025/06/05 | 651 | 664 | 647 | 657 | 453,300 | -0.15 |
| 2025/06/06 | 655 | 678 | 655 | 657 | 488,200 | 0.00 |
| 2025/06/09 | 667 | 690 | 660 | 686 | 1,012,300 | 4.41 |
| 2025/06/10 | 688 | 697 | 676 | 676 | 516,800 | -1.46 |
| 2025/06/11 | 683 | 686 | 669 | 672 | 451,000 | -0.59 |
| 2025/06/12 | 671 | 674 | 658 | 662 | 509,800 | -1.49 |
| 2025/06/13 | 672 | 673 | 648 | 648 | 677,100 | -2.11 |
| 2025/06/16 | 651 | 653 | 631 | 635 | 786,700 | -2.01 |
| 2025/06/17 | 635 | 642 | 628 | 632 | 500,500 | -0.47 |
| 2025/06/18 | 628 | 647 | 624 | 635 | 480,200 | 0.47 |
| 2025/06/19 | 631 | 660 | 618 | 623 | 1,055,200 | -1.89 |
| 2025/06/20 | 623 | 628 | 612 | 626 | 2,445,600 | 0.48 |
| 2025/06/23 | 626 | 643 | 626 | 640 | 907,300 | 2.24 |
| 2025/06/24 | 643 | 652 | 632 | 632 | 537,000 | -1.25 |
| 2025/06/25 | 647 | 647 | 622 | 626 | 467,000 | -0.95 |
| 2025/06/26 | 625 | 641 | 623 | 638 | 372,300 | 1.92 |
| 2025/06/27 | 646 | 663 | 643 | 646 | 704,400 | 1.25 |
| 2025/06/30 | 650 | 667 | 641 | 650 | 808,900 | 0.62 |
| 2025/07/01 | 654 | 668 | 651 | 668 | 573,000 | 2.77 |
| 2025/07/02 | 671 | 677 | 663 | 675 | 482,500 | 1.05 |
| 2025/07/03 | 677 | 725 | 671 | 721 | 1,086,600 | 6.81 |
| 2025/07/04 | 723 | 751 | 719 | 750 | 1,611,800 | 4.02 |
| 2025/07/07 | 748 | 750 | 714 | 719 | 890,900 | -4.13 |
| 2025/07/08 | 723 | 766 | 722 | 756 | 1,095,600 | 5.15 |
| 2025/07/09 | 786 | 791 | 762 | 769 | 995,600 | 1.72 |
| 2025/07/10 | 768 | 768 | 749 | 762 | 636,500 | -0.91 |
| 2025/07/11 | 762 | 764 | 731 | 740 | 783,700 | -2.89 |
| 2025/07/14 | 740 | 778 | 738 | 760 | 649,300 | 2.70 |
| 2025/07/15 | 762 | 770 | 748 | 755 | 435,500 | -0.66 |
| 2025/07/16 | 745 | 745 | 711 | 714 | 766,900 | -5.43 |
| 2025/07/17 | 702 | 717 | 700 | 703 | 480,100 | -1.54 |
| 2025/07/18 | 706 | 718 | 695 | 716 | 535,900 | 1.85 |
| 2025/07/22 | 723 | 730 | 712 | 723 | 519,300 | 0.98 |
| 2025/07/23 | 729 | 743 | 726 | 742 | 514,600 | 2.63 |
| 2025/07/24 | 756 | 756 | 736 | 739 | 490,400 | -0.40 |
| 2025/07/25 | 735 | 746 | 727 | 734 | 331,100 | -0.68 |
| 2025/07/28 | 731 | 750 | 726 | 750 | 384,200 | 2.18 |
| 2025/07/29 | 739 | 742 | 721 | 724 | 486,300 | -3.47 |
| 2025/07/30 | 716 | 724 | 706 | 724 | 418,800 | 0.00 |
| 2025/07/31 | 720 | 721 | 709 | 711 | 391,000 | -1.80 |
| 2025/08/01 | 701 | 729 | 691 | 726 | 718,600 | 2.11 |
| 2025/08/04 | 714 | 726 | 713 | 723 | 325,000 | -0.41 |
| 2025/08/05 | 726 | 749 | 723 | 739 | 543,500 | 2.21 |
| 2025/08/06 | 736 | 748 | 734 | 748 | 359,900 | 1.22 |
| 2025/08/07 | 743 | 744 | 724 | 741 | 586,500 | -0.94 |
| 2025/08/08 | 812 | 846 | 805 | 806 | 2,764,800 | 8.77 |
| 2025/08/12 | 814 | 826 | 778 | 792 | 1,227,800 | -1.74 |
| 2025/08/13 | 800 | 824 | 788 | 793 | 933,600 | 0.13 |
| 2025/08/14 | 797 | 808 | 786 | 790 | 491,800 | -0.38 |
| 2025/08/15 | 800 | 828 | 800 | 824 | 992,600 | 4.30 |
| 2025/08/18 | 835 | 838 | 812 | 816 | 765,800 | -0.97 |
| 2025/08/19 | 812 | 828 | 806 | 826 | 535,000 | 1.23 |
| 2025/08/20 | 827 | 856 | 818 | 846 | 999,500 | 2.42 |
| 2025/08/21 | 846 | 852 | 836 | 850 | 486,800 | 0.47 |
| 2025/08/22 | 846 | 877 | 840 | 874 | 829,700 | 2.82 |
| 2025/08/25 | 904 | 909 | 860 | 868 | 860,500 | -0.69 |
| 2025/08/26 | 868 | 868 | 839 | 846 | 774,100 | -2.53 |
| 2025/08/27 | 888 | 914 | 875 | 894 | 2,735,200 | 5.67 |
| 2025/08/28 | 888 | 938 | 865 | 876 | 2,203,000 | -2.01 |
| 2025/08/29 | 869 | 872 | 853 | 855 | 785,400 | -2.40 |
| 2025/09/01 | 854 | 882 | 851 | 861 | 664,700 | 0.70 |
| 2025/09/02 | 865 | 882 | 855 | 858 | 616,300 | -0.35 |
| 2025/09/03 | 873 | 895 | 837 | 844 | 1,354,200 | -1.63 |
| 2025/09/04 | 843 | 894 | 837 | 889 | 1,301,700 | 5.33 |
| 2025/09/05 | 885 | 899 | 881 | 894 | 727,500 | 0.56 |
| 2025/09/08 | 950 | 953 | 912 | 953 | 1,765,600 | 6.60 |
| 2025/09/09 | 951 | 967 | 933 | 942 | 1,176,500 | -1.15 |
| 2025/09/10 | 940 | 940 | 907 | 913 | 799,400 | -3.08 |
| 2025/09/11 | 928 | 938 | 902 | 907 | 725,700 | -0.66 |
| 2025/09/12 | 908 | 962 | 900 | 952 | 1,218,200 | 4.96 |
| 2025/09/16 | 980 | 1,025 | 962 | 991 | 2,265,200 | 4.10 |
| 2025/09/17 | 982 | 983 | 944 | 952 | 1,329,700 | -3.94 |
| 2025/09/18 | 958 | 975 | 932 | 970 | 1,139,600 | 1.89 |
| 2025/09/19 | 979 | 987 | 942 | 987 | 2,765,200 | 1.75 |
| 2025/09/22 | 996 | 998 | 958 | 962 | 956,600 | -2.53 |
| 2025/09/24 | 965 | 965 | 938 | 951 | 691,100 | -1.14 |
| 2025/09/25 | 959 | 999 | 948 | 999 | 1,197,100 | 5.05 |
| 2025/09/26 | 996 | 998 | 964 | 969 | 780,300 | -3.00 |
| 2025/09/29 | 979 | 986 | 937 | 948 | 1,022,100 | -2.17 |
| 2025/09/30 | 940 | 945 | 925 | 941 | 777,200 | -0.74 |
| 2025/10/01 | 930 | 933 | 897 | 899 | 925,900 | -4.46 |
| 2025/10/02 | 897 | 905 | 884 | 895 | 561,600 | -0.44 |
| 2025/10/03 | 899 | 952 | 896 | 952 | 811,500 | 6.37 |
| 2025/10/06 | 862 | 862 | 805 | 840 | 3,120,000 | -11.76 |
| 2025/10/07 | 850 | 890 | 841 | 874 | 1,493,500 | 4.05 |
| 2025/10/08 | 861 | 884 | 856 | 864 | 819,000 | -1.14 |
| 2025/10/09 | 872 | 908 | 866 | 905 | 1,135,500 | 4.75 |
| 2025/10/10 | 906 | 908 | 873 | 876 | 744,600 | -3.20 |
| 2025/10/14 | 863 | 893 | 854 | 883 | 879,300 | 0.80 |
| 2025/10/15 | 891 | 943 | 889 | 940 | 1,100,900 | 6.46 |
| 2025/10/16 | 954 | 965 | 939 | 965 | 654,300 | 2.66 |
| 2025/10/17 | 950 | 951 | 913 | 915 | 1,007,800 | -5.18 |
| 2025/10/20 | 930 | 931 | 913 | 921 | 462,100 | 0.66 |
| 2025/10/21 | 927 | 940 | 910 | 918 | 542,600 | -0.33 |
| 2025/10/22 | 905 | 913 | 894 | 899 | 475,100 | -2.07 |
| 2025/10/23 | 885 | 898 | 878 | 882 | 760,400 | -1.89 |
| 2025/10/24 | 871 | 875 | 850 | 865 | 724,200 | -1.93 |
| 2025/10/27 | 868 | 879 | 861 | 865 | 473,500 | 0.00 |
| 2025/10/28 | 860 | 884 | 844 | 854 | 736,300 | -1.27 |
| 2025/10/29 | 842 | 842 | 813 | 817 | 608,800 | -4.33 |
| 2025/10/30 | 817 | 833 | 817 | 827 | 459,900 | 1.22 |
| 2025/10/31 | 824 | 849 | 819 | 829 | 490,100 | 0.24 |
| 2025/11/04 | 829 | 854 | 823 | 839 | 582,900 | 1.21 |
| 2025/11/05 | 824 | 832 | 791 | 829 | 698,500 | -1.19 |
| 2025/11/06 | 831 | 836 | 819 | 819 | 378,000 | -1.21 |
| 2025/11/07 | 816 | 835 | 812 | 835 | 434,400 | 1.95 |
| 2025/11/10 | 821 | 830 | 810 | 810 | 441,600 | -2.99 |
| 2025/11/11 | 870 | 870 | 807 | 820 | 1,109,300 | 1.23 |
| 2025/11/12 | 807 | 816 | 798 | 814 | 603,800 | -0.73 |
| 2025/11/13 | 810 | 811 | 786 | 786 | 648,700 | -3.44 |
| 2025/11/14 | 774 | 806 | 771 | 797 | 515,600 | 1.40 |
| 2025/11/17 | 799 | 809 | 772 | 788 | 501,300 | -1.13 |
| 2025/11/18 | 789 | 798 | 780 | 785 | 432,500 | -0.38 |
| 2025/11/19 | 790 | 797 | 770 | 772 | 372,700 | -1.66 |
| 2025/11/20 | 782 | 786 | 765 | 767 | 436,500 | -0.65 |
| 2025/11/21 | 757 | 768 | 750 | 768 | 565,200 | 0.13 |
| 2025/11/25 | 773 | 779 | 762 | 769 | 590,400 | 0.13 |
| 2025/11/26 | 784 | 799 | 780 | 795 | 424,400 | 3.38 |
| 2025/11/27 | 792 | 801 | 785 | 787 | 311,100 | -1.01 |
| 2025/11/28 | 785 | 797 | 785 | 790 | 321,500 | 0.38 |
| 2025/12/01 | 792 | 792 | 764 | 765 | 320,100 | -3.16 |
| 2025/12/02 | 765 | 765 | 740 | 740 | 340,000 | -3.27 |
| 2025/12/03 | 739 | 744 | 719 | 720 | 442,800 | -2.70 |
| 2025/12/04 | 718 | 738 | 713 | 734 | 343,400 | 1.94 |
| 2025/12/05 | 727 | 732 | 706 | 706 | 476,200 | -3.81 |
| 2025/12/08 | 706 | 716 | 702 | 707 | 604,700 | 0.14 |
| 2025/12/09 | 700 | 714 | 699 | 703 | 345,300 | -0.57 |
| 2025/12/10 | 711 | 724 | 694 | 699 | 896,100 | -0.57 |
| 2025/12/11 | 697 | 700 | 663 | 679 | 772,800 | -2.86 |
| 2025/12/12 | 674 | 677 | 652 | 656 | 1,232,500 | -3.39 |
| 2025/12/15 | 646 | 648 | 627 | 648 | 1,081,900 | -1.22 |
| 2025/12/16 | 651 | 653 | 625 | 625 | 770,700 | -3.55 |
| 2025/12/17 | 630 | 630 | 617 | 626 | 632,400 | 0.16 |
| 2025/12/18 | 616 | 655 | 616 | 642 | 1,156,600 | 2.56 |
| 2025/12/19 | 651 | 657 | 641 | 654 | 525,100 | 1.87 |
| 2025/12/22 | 661 | 668 | 655 | 655 | 558,300 | 0.15 |
| 2025/12/23 | 660 | 661 | 647 | 654 | 725,300 | -0.15 |
| 2025/12/24 | 658 | 694 | 653 | 681 | 1,126,600 | 4.13 |
| 2025/12/25 | 688 | 693 | 679 | 692 | 402,100 | 1.62 |
| 2025/12/26 | 688 | 692 | 681 | 686 | 470,800 | -0.87 |
| 2025/12/29 | 686 | 692 | 678 | 690 | 438,600 | 0.58 |
| 2025/12/30 | 700 | 703 | 683 | 685 | 405,000 | -0.72 |
| 2026/01/05 | 680 | 685 | 656 | 659 | 923,300 | -3.80 |
| 2026/01/06 | 665 | 675 | 658 | 660 | 657,700 | 0.15 |
| 2026/01/07 | 664 | 676 | 657 | 658 | 723,800 | -0.30 |
| 2026/01/08 | 658 | 668 | 653 | 660 | 450,500 | 0.30 |
| 2026/01/09 | 669 | 679 | 667 | 668 | 534,600 | 1.21 |
| 2026/01/13 | 672 | 679 | 656 | 667 | 736,300 | -0.15 |
| 2026/01/14 | 661 | 688 | 659 | 682 | 671,800 | 2.25 |
| 2026/01/15 | 689 | 732 | 684 | 726 | 985,800 | 6.45 |
| 2026/01/16 | 723 | 728 | 702 | 708 | 1,067,000 | -2.48 |
| 2026/01/19 | 723 | 745 | 715 | 743 | 752,500 | 4.94 |
| 2026/01/20 | 738 | 740 | 716 | 726 | 907,300 | -2.29 |
| 2026/01/21 | 711 | 722 | 707 | 717 | 545,800 | -1.24 |
| 2026/01/22 | 730 | 735 | 720 | 724 | 479,400 | 0.98 |
| 2026/01/23 | 727 | 732 | 716 | 728 | 426,700 | 0.55 |
| 2026/01/26 | 722 | 722 | 696 | 696 | 541,400 | -4.40 |
| 2026/01/27 | 695 | 704 | 684 | 686 | 604,200 | -1.44 |
| 2026/01/28 | 685 | 688 | 672 | 684 | 476,800 | -0.29 |
| 2026/01/29 | 680 | 684 | 668 | 683 | 429,000 | -0.15 |
| 2026/01/30 | 683 | 692 | 675 | 689 | 379,100 | 0.88 |
| 2026/02/02 | 689 | 693 | 671 | 678 | 547,900 | -1.60 |
| 2026/02/03 | 686 | 695 | 679 | 684 | 523,400 | 0.88 |
| 2026/02/04 | 688 | 703 | 683 | 697 | 637,100 | 1.90 |
| 2026/02/05 | 697 | 706 | 693 | 693 | 416,400 | -0.57 |
| 2026/02/06 | 685 | 687 | 668 | 683 | 484,100 | -1.44 |
| 2026/02/09 | 750 | 766 | 718 | 724 | 1,586,400 | 6.00 |
| 2026/02/10 | 738 | 748 | 730 | 740 | 633,900 | 2.21 |
| 2026/02/12 | 745 | 758 | 739 | 751 | 867,400 | 1.49 |
| 2026/02/13 | 745 | 746 | 712 | 724 | 647,900 | -3.60 |
| 2026/02/16 | 732 | 735 | 711 | 719 | 541,600 | -0.69 |
| 2026/02/17 | 719 | 760 | 717 | 751 | 1,226,800 | 4.45 |
| 2026/02/18 | 744 | 785 | 742 | 774 | 944,900 | 3.06 |
| 2026/02/19 | 772 | 778 | 753 | 771 | 706,200 | -0.39 |
| 2026/02/20 | 745 | 745 | 720 | 721 | 967,900 | -6.49 |
| 2026/02/24 | 720 | 742 | 707 | 730 | 852,600 | 1.25 |
| 2026/02/25 | 725 | 726 | 688 | 688 | 1,132,600 | -5.75 |
| 2026/02/26 | 704 | 713 | 697 | 710 | 851,100 | 3.20 |
| 2026/02/27 | 702 | 743 | 700 | 740 | 842,700 | 4.23 |
| 2026/03/02 | 731 | 733 | 714 | 718 | 704,400 | -2.97 |
| 2026/03/03 | 716 | 735 | 688 | 692 | 812,400 | -3.62 |
| 2026/03/04 | 678 | 694 | 650 | 665 | 1,294,500 | -3.90 |
| 2026/03/05 | 685 | 712 | 683 | 692 | 961,400 | 4.06 |
| 2026/03/06 | 695 | 707 | 685 | 705 | 470,400 | 1.88 |
| 2026/03/09 | 670 | 680 | 651 | 677 | 1,048,400 | -3.97 |
| 2026/03/10 | 691 | 720 | 688 | 717 | 945,700 | 5.91 |
| 2026/03/11 | 727 | 757 | 720 | 748 | 1,144,300 | 4.32 |
| 2026/03/12 | 739 | 748 | 713 | 737 | 924,700 | -1.47 |
| 2026/03/13 | 722 | 783 | 709 | 782 | 2,039,500 | 6.11 |
| 2026/03/16 | 800 | 836 | 794 | 820 | 3,015,200 | 4.86 |
| 2026/03/17 | 820 | 850 | 802 | 812 | 1,633,900 | -0.98 |
| 2026/03/18 | 827 | 838 | 816 | 829 | 1,253,400 | 2.09 |
| 2026/03/19 | 803 | 808 | 757 | 758 | 1,651,600 | -8.56 |
| 2026/03/23 | 722 | 761 | 704 | 760 | 2,349,400 | 0.26 |
| 2026/03/24 | 769 | 779 | 736 | 748 | 910,700 | -1.58 |
| 2026/03/25 | 773 | 802 | 769 | 796 | 1,056,400 | 6.42 |
| 2026/03/26 | 796 | 798 | 769 | 777 | 690,400 | -2.39 |
| 2026/03/27 | 782 | 810 | 780 | 801 | 1,214,900 | 3.09 |
| 2026/03/30 | 790 | 898 | 789 | 876 | 4,193,200 | 9.36 |
| 2026/03/31 | 871 | 885 | 838 | 838 | 2,268,800 | -4.34 |
| 2026/04/01 | 868 | 896 | 860 | 879 | 1,746,800 | 4.89 |
| 2026/04/02 | 874 | 895 | 868 | 891 | 1,475,700 | 1.37 |
| 2026/04/03 | 902 | 960 | 901 | 925 | 2,482,800 | 3.82 |
| 2026/04/06 | 925 | 951 | 905 | 908 | 1,002,200 | -1.84 |
| 2026/04/07 | 907 | 909 | 855 | 899 | 1,723,600 | -0.99 |
| 2026/04/08 | 929 | 950 | 917 | 926 | 1,876,600 | 3.00 |
| 2026/04/09 | 932 | 991 | 927 | 979 | 1,953,700 | 5.72 |
| 2026/04/10 | 998 | 1,023 | 935 | 945 | 2,138,600 | -3.47 |
| 2026/04/13 | 960 | 1,006 | 952 | 997 | 2,196,200 | 5.50 |
| 2026/04/14 | 996 | 1,023 | 977 | 1,009 | 1,829,200 | 1.20 |
| 2026/04/15 | 1,020 | 1,060 | 1,016 | 1,060 | 1,621,300 | 5.05 |
| 2026/04/16 | 1,060 | 1,120 | 1,059 | 1,079 | 2,176,400 | 1.79 |
| 2026/04/17 | 1,068 | 1,073 | 1,008 | 1,041 | 2,816,500 | -3.52 |
| 2026/04/20 | 1,041 | 1,060 | 997 | 1,033 | 2,028,900 | -0.77 |
| 2026/04/21 | 1,036 | 1,048 | 977 | 980 | 1,252,800 | -5.13 |
| 2026/04/22 | 971 | 985 | 947 | 949 | 1,174,700 | -3.16 |
| 2026/04/23 | 964 | 1,006 | 957 | 988 | 1,792,400 | 4.11 |
| 2026/04/24 | 991 | 1,073 | 991 | 1,059 | 2,671,100 | 7.19 |
| 2026/04/27 | 1,042 | 1,085 | 1,005 | 1,070 | 1,730,500 | 1.04 |
| 2026/04/28 | 1,088 | 1,134 | 1,078 | 1,128 | 1,958,200 | 5.42 |
| 2026/04/30 | 1,111 | 1,146 | 1,100 | 1,111 | 1,578,200 | -1.51 |
| 2026/05/01 | 1,130 | 1,150 | 1,089 | 1,111 | 1,396,500 | 0.00 |
| 2026/05/07 | 1,111 | 1,144 | 1,103 | 1,138 | 1,249,500 | 2.43 |
| 2026/05/08 | 1,138 | 1,187 | 1,129 | 1,160 | 1,523,600 | 1.93 |
| 2026/05/11 | 1,160 | 1,245 | 1,160 | 1,225 | 1,555,200 | 5.60 |
| 2026/05/12 | 1,221 | 1,262 | 1,209 | 1,245 | 1,475,100 | 1.63 |
| 2026/05/13 | 1,215 | 1,234 | 1,188 | 1,220 | 1,402,800 | -2.01 |
| 2026/05/14 | 1,268 | 1,365 | 1,242 | 1,302 | 3,271,700 | 6.72 |
| 2026/05/15 | 1,320 | 1,365 | 1,287 | 1,346 | 1,571,100 | 3.38 |
| 2026/05/18 | 1,360 | 1,365 | 1,262 | 1,273 | 1,436,000 | -5.42 |
| 2026/05/19 | 1,310 | 1,388 | 1,293 | 1,375 | 2,372,800 | 8.01 |
| 2026/05/20 | 1,361 | 1,363 | 1,245 | 1,262 | 1,943,400 | -8.22 |
| 2026/05/21 | 1,292 | 1,338 | 1,233 | 1,305 | 1,505,700 | 3.41 |
| 2026/05/22 | 1,335 | 1,400 | 1,316 | 1,350 | 1,344,500 | 3.45 |
| 2026/05/25 | 1,370 | 1,395 | 1,291 | 1,335 | 1,204,700 | -1.11 |
| 2026/05/26 | 1,333 | 1,337 | 1,242 | 1,270 | 1,133,400 | -4.87 |
| 2026/05/27 | 1,270 | 1,318 | 1,264 | 1,288 | 996,700 | 1.42 |
| 2026/05/28 | 1,288 | 1,288 | 1,159 | 1,223 | 1,330,100 | -5.05 |
| 2026/05/29 | 1,323 | 1,346 | 1,201 | 1,203 | 1,557,800 | -1.64 |
| 2026/06/01 | 1,215 | 1,218 | 1,137 | 1,198 | 1,670,400 | -0.42 |
| 2026/06/02 | 1,173 | 1,181 | 1,105 | 1,110 | 1,749,500 | -7.35 |
| 2026/06/03 | 1,087 | 1,090 | 1,018 | 1,023 | 1,713,400 | -7.84 |
| 2026/06/04 | 1,003 | 1,009 | 966 | 984 | 1,440,100 | -3.81 |
| 2026/06/05 | 954 | 1,043 | 945 | 1,026 | 1,880,600 | 4.27 |
| 2026/06/08 | 1,001 | 1,030 | 988 | 1,003 | 1,475,800 | -2.24 |
| 2026/06/09 | 980 | 990 | 912 | 923 | 1,835,700 | -7.98 |
| 2026/06/10 | 927 | 933 | 884 | 920 | 1,269,200 | -0.33 |
| 2026/06/11 | 896 | 911 | 874 | 901 | 821,600 | -2.07 |
| 2026/06/12 | 895 | 915 | 888 | 893 | 573,300 | -0.89 |
| 2026/06/15 | 902 | 918 | 885 | 895 | 1,087,900 | 0.22 |
| 2026/06/16 | 881 | 916 | 865 | 883 | 692,700 | -1.34 |
| 2026/06/17 | 875 | 893 | 857 | 883 | 787,600 | 0.00 |
| 2026/06/18 | 875 | 890 | 831 | 831 | 1,032,500 | -5.89 |
| 2026/06/19 | 830 | 841 | 812 | 817 | 956,000 | -1.68 |
| 2026/06/22 | 836 | 890 | 834 | 890 | 1,432,600 | 8.94 |
| 2026/06/23 | 893 | 946 | 893 | 920 | 2,340,500 | 3.37 |
| 2026/06/24 | 890 | 957 | 888 | 925 | 1,873,000 | 0.54 |
| 2026/06/25 | 922 | 934 | 879 | 883 | 1,354,100 | -4.54 |
| 2026/06/26 | 884 | 924 | 882 | 914 | 1,221,800 | 3.51 |
| 2026/06/29 | 950 | 988 | 937 | 982 | 1,417,400 | 7.44 |
| 2026/06/30 | 984 | 1,025 | 974 | 985 | 1,778,000 | 0.31 |
| 2026/07/01 | 985 | 985 | 940 | 966 | 776,800 | -1.93 |
| 2026/07/02 | 981 | 1,006 | 962 | 981 | 764,000 | 1.55 |
| 2026/07/03 | 988 | 1,003 | 967 | 1,000 | 667,900 | 1.94 |
| 2026/07/06 | 997 | 1,024 | 959 | 964 | 921,400 | -3.60 |
| 2026/07/07 | 966 | 995 | 964 | 978 | 596,200 | 1.45 |
| 2026/07/08 | 963 | 969 | 933 | 938 | 745,300 | -4.09 |
| 2026/07/09 | 934 | 950 | 929 | 939 | 568,200 | 0.11 |
| 2026/07/10 | 939 | 942 | 917 | 923 | 566,800 | -1.70 |
| 2026/07/13 | 943 | 959 | 910 | 921 | 632,400 | -0.22 |
| 2026/07/14 | 951 | 971 | 945 | 964 | 788,100 | 4.67 |
| 2026/07/15 | 974 | 1,046 | 974 | 1,035 | 1,167,300 | 7.37 |
| 2026/07/16 | 1,025 | 1,056 | 1,017 | 1,033 | 878,800 | -0.19 |
| 2026/07/17 | 1,021 | 1,027 | 971 | 981 | 1,404,900 | -5.03 |
| 2026/07/21 | 981 | 994 | 970 | 985 | 769,300 | 0.41 |
| 2026/07/22 | 1,000 | 1,001 | 974 | 997 | 673,400 | 1.22 |
| 2026/07/23 | 995 | 996 | 965 | 977 | 673,600 | -2.01 |
| 2026/07/24 | 981 | 1,011 | 980 | 1,005 | 811,400 | 2.87 |
| 2026/07/27 | 1,012 | 1,039 | 1,003 | 1,029 | 796,400 | 2.39 |
| 2026/07/28 | 1,030 | 1,035 | 978 | 983 | 767,300 | -4.47 |
| 2026/07/29 | 991 | 998 | 955 | 963 | 685,700 | -2.03 |
| 2026/07/30 | 935 | 950 | 911 | 928 | 904,200 | -3.63 |
| 2026/07/31 | 943 | 949 | 915 | 930 | 740,200 | 0.22 |
| 2026/08/03 | 920 | 920 | 884 | 904 | 636,900 | -2.80 |
| 2026/08/04 | 909 | 937 | 907 | 919 | 553,300 | 1.66 |
| 2026/08/05 | 934 | 940 | 919 | 928 | 555,100 | 0.98 |
| 2026/08/06 | 934 | 937 | 917 | 925 | 571,100 | -0.32 |
| 2026/08/07 | 880 | 899 | 864 | 884 | 1,225,600 | -4.43 |
| 2026/08/10 | 899 | 923 | 881 | 902 | 753,300 | 2.04 |
| 2026/08/12 | 902 | 924 | 901 | 915 | 727,900 | 1.44 |
| 2026/08/13 | 921 | 948 | 913 | 944 | 607,200 | 3.17 |
| 2026/08/14 | 945 | 962 | 929 | 940 | 615,200 | -0.42 |
| 2026/08/17 | 941 | 948 | 924 | 948 | 447,600 | 0.85 |
| 2026/08/18 | 957 | 975 | 952 | 964 | 576,900 | 1.69 |
| 2026/08/19 | 950 | 959 | 901 | 901 | 634,600 | -6.54 |
| 2026/08/20 | 916 | 940 | 894 | 922 | 1,152,300 | 2.33 |
| 2026/08/21 | 927 | 970 | 911 | 960 | 956,300 | 4.12 |
| 2026/08/24 | 951 | 961 | 895 | 950 | 1,393,100 | -1.04 |
| 2026/08/25 | 945 | 967 | 932 | 947 | 800,800 | -0.32 |
| 2026/08/26 | 958 | 984 | 908 | 976 | 1,289,600 | 3.06 |
| 2026/08/27 | 950 | 951 | 914 | 924 | 1,389,800 | -5.33 |
| 2026/08/28 | 920 | 930 | 901 | 905 | 1,033,800 | -2.06 |
| 2026/08/31 | 910 | 916 | 889 | 913 | 666,300 | 0.88 |
| 2026/09/01 | 905 | 930 | 902 | 924 | 875,400 | 1.20 |
| 2026/09/02 | 900 | 914 | 870 | 870 | 1,349,000 | -5.84 |
| 2026/09/03 | 878 | 892 | 869 | 872 | 589,000 | 0.23 |
| 2026/09/04 | 877 | 892 | 865 | 873 | 522,200 | 0.11 |
| 2026/09/07 | 881 | 909 | 881 | 899 | 836,700 | 2.98 |
| 2026/09/08 | 900 | 917 | 882 | 882 | 701,000 | -1.89 |
| 2026/09/09 | 880 | 921 | 878 | 900 | 899,300 | 2.04 |
| 2026/09/10 | 897 | 914 | 894 | 909 | 561,400 | 1.00 |
| 2026/09/11 | 879 | 897 | 871 | 881 | 824,400 | -3.08 |
| 2026/09/14 | 876 | 899 | 869 | 877 | 551,300 | -0.45 |
| 2026/09/15 | 862 | 871 | 835 | 865 | 1,044,600 | -1.37 |
| 2026/09/16 | 872 | 888 | 872 | 881 | 556,200 | 1.85 |
| 2026/09/17 | 896 | 905 | 885 | 889 | 367,500 | 0.91 |
| 2026/09/18 | 893 | 910 | 882 | 899 | 1,467,000 | 1.12 |
| 2026/09/24 | 889 | 891 | 851 | 858 | 1,443,900 | -4.56 |
| 2026/09/25 | 851 | 863 | 846 | 852 | 694,500 | -0.70 |
| 2026/09/28 | 852 | 857 | 836 | 836 | 609,400 | -1.88 |
| 2026/09/29 | 828 | 828 | 799 | 802 | 754,000 | -4.07 |
| 2026/09/30 | 814 | 835 | 807 | 829 | 601,700 | 3.37 |
| 2026/10/01 | 899 | 909 | 827 | 847 | 2,097,400 | 2.17 |
| 2026/10/02 | 832 | 841 | 821 | 825 | 664,000 | -2.60 |
| 2026/10/05 | 823 | 827 | 811 | 812 | 590,400 | -1.58 |
| 2026/10/06 | 813 | 824 | 810 | 820 | 513,900 | 0.99 |
| 2026/10/07 | 816 | 835 | 812 | 828 | 814,400 | 0.98 |
| 2026/10/08 | 828 | 834 | 801 | 830 | 1,040,900 | 0.24 |
| 2026/10/09 | 830 | 854 | 821 | 845 | 950,900 | 1.81 |
| 2026/10/13 | 830 | 838 | 814 | 817 | 956,600 | -3.31 |
| 2026/10/14 | 810 | 813 | 784 | 799 | 1,185,900 | -2.20 |
| 2026/10/15 | 780 | 803 | 775 | 785 | 849,800 | -1.75 |
| 2026/10/16 | 794 | 805 | 780 | 804 | 3,530,900 | 2.42 |
| 2026/10/19 | 800 | 803 | 781 | 781 | 1,031,900 | -2.86 |
| 2026/10/20 | 780 | 790 | 753 | 753 | 735,700 | -3.59 |
| 2026/10/21 | 760 | 786 | 757 | 770 | 681,300 | 2.26 |
| 2026/10/22 | 768 | 778 | 755 | 756 | 727,400 | -1.82 |
| 2026/10/23 | 746 | 750 | 728 | 744 | 964,400 | -1.59 |
| 2026/10/26 | 745 | 753 | 735 | 737 | 429,900 | -0.94 |
| 2026/10/27 | 744 | 745 | 730 | 734 | 431,600 | -0.41 |
| 2026/10/28 | 744 | 747 | 730 | 736 | 447,400 | 0.27 |
| 2026/10/29 | 732 | 736 | 719 | 728 | 832,300 | -1.09 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 2018/04/25 | 1株 → 2株 |
| 2018/08/29 | 1株 → 2株 |
