日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,055 (-1.77%) | 100,600 (+32.89%) | 0 | 167,500 (0.00%) | 34,400 (0.00%) |
| 2026/01/20 | 1,074 (-0.74%) | 75,700 (-13.78%) | 0 | 167,500 (0.00%) | 34,400 (0.00%) |
| 2026/01/19 | 1,082 (-0.64%) | 87,800 (+26.51%) | 0 | 167,500 (0.00%) | 34,400 (0.00%) |
| 2026/01/16 | 1,089 (-1.00%) | 69,400 (-19.58%) | 0 | 167,500 (+2.01%) | 34,400 (-3.91%) |
| 2026/01/15 | 1,100 (+0.73%) | 86,300 (-5.79%) | 0 | 164,200 (0.00%) | 35,800 (0.00%) |
| 2026/01/14 | 1,092 (-0.09%) | 91,600 (-32.75%) | 0 | 164,200 (0.00%) | 35,800 (0.00%) |
| 2026/01/13 | 1,093 (+0.28%) | 136,200 (+44.13%) | 0 | 164,200 (0.00%) | 35,800 (0.00%) |
| 2026/01/09 | 1,090 (-1.36%) | 94,500 (+6.06%) | 0 | 164,200 (+2.69%) | 35,800 (-1.38%) |
| 2026/01/08 | 1,105 (-0.63%) | 89,100 (-13.33%) | 0 | 159,900 (0.00%) | 36,300 (0.00%) |
| 2026/01/07 | 1,112 (+0.27%) | 102,800 (+5.87%) | 0 | 159,900 (0.00%) | 36,300 (0.00%) |
| 2026/01/06 | 1,109 (+2.31%) | 97,100 (-11.81%) | 0 | 159,900 (0.00%) | 36,300 (0.00%) |
| 2026/01/05 | 1,084 (-3.13%) | 110,100 (+5.06%) | 0 | 159,900 (0.00%) | 36,300 (0.00%) |
| 2025/12/30 | 1,119 (+0.45%) | 104,800 (+10.78%) | 0 | 159,900 (0.00%) | 36,300 (0.00%) |
| 2025/12/29 | 1,114 (-0.27%) | 94,600 (+6.53%) | 0 | 159,900 (0.00%) | 36,300 (0.00%) |
| 2025/12/26 | 1,117 (-0.71%) | 88,800 (+104.14%) | 0 | 159,900 (-6.44%) | 36,300 (+11.35%) |
| 2025/12/25 | 1,125 (-0.27%) | 43,500 (+3.33%) | 0 | 170,900 (0.00%) | 32,600 (0.00%) |
| 2025/12/24 | 1,128 (-1.14%) | 42,100 (-45.89%) | 0 | 170,900 (0.00%) | 32,600 (0.00%) |
| 2025/12/23 | 1,141 (+0.80%) | 77,800 (-30.10%) | 0 | 170,900 (0.00%) | 32,600 (0.00%) |
| 2025/12/22 | 1,132 (-0.53%) | 111,300 (+1.37%) | 0 | 170,900 (0.00%) | 32,600 (0.00%) |
| 2025/12/19 | 1,138 (-0.35%) | 109,800 (+46.99%) | 0 | 170,900 (-0.98%) | 32,600 (+6.19%) |
| 2025/12/18 | 1,142 (+1.06%) | 74,700 (+3.32%) | 0 | 172,600 (0.00%) | 30,700 (0.00%) |
| 2025/12/17 | 1,130 (-1.22%) | 72,300 (-15.04%) | 0 | 172,600 (0.00%) | 30,700 (0.00%) |
| 2025/12/16 | 1,144 (-0.95%) | 85,100 (-34.89%) | 0 | 172,600 (0.00%) | 30,700 (0.00%) |
| 2025/12/15 | 1,155 (+0.96%) | 130,700 (+13.95%) | 0 | 172,600 (0.00%) | 30,700 (0.00%) |
| 2025/12/12 | 1,144 (+1.96%) | 114,700 (-7.87%) | 0 | 172,600 (-6.30%) | 30,700 (+1.99%) |
| 2025/12/11 | 1,122 (-0.62%) | 124,500 (+71.49%) | 0 | 184,200 (0.00%) | 30,100 (0.00%) |
| 2025/12/10 | 1,129 (+0.80%) | 72,600 (-0.82%) | 0 | 184,200 (0.00%) | 30,100 (0.00%) |
| 2025/12/09 | 1,120 (-1.67%) | 73,200 (-20.35%) | 0 | 184,200 (0.00%) | 30,100 (0.00%) |
| 2025/12/08 | 1,139 (+2.24%) | 91,900 (-19.46%) | 0 | 184,200 (0.00%) | 30,100 (0.00%) |
| 2025/12/05 | 1,114 (+0.18%) | 114,100 (-27.09%) | 0 | 184,200 (-0.38%) | 30,100 (-2.59%) |
| 2025/12/04 | 1,112 (-1.94%) | 156,500 (+45.99%) | 0 | 184,900 (0.00%) | 30,900 (0.00%) |
| 2025/12/03 | 1,134 (-1.39%) | 107,200 (-12.63%) | 0 | 184,900 (0.00%) | 30,900 (0.00%) |
| 2025/12/02 | 1,150 (+1.05%) | 122,700 (-18.09%) | 0 | 184,900 (0.00%) | 30,900 (0.00%) |
| 2025/12/01 | 1,138 (-1.64%) | 149,800 (-46.88%) | 0 | 184,900 (0.00%) | 30,900 (0.00%) |
| 2025/11/28 | 1,157 (+3.77%) | 282,000 (+291.12%) | 0 | 184,900 (+10.45%) | 30,900 (+11.55%) |
| 2025/11/27 | 1,115 (-0.36%) | 72,100 (-64.15%) | 0 | 167,400 (0.00%) | 27,700 (0.00%) |
| 2025/11/26 | 1,119 (+2.38%) | 201,100 (+49.29%) | 0 | 167,400 (0.00%) | 27,700 (0.00%) |
| 2025/11/25 | 1,093 (-0.64%) | 134,700 (+0.07%) | 0 | 167,400 (0.00%) | 27,700 (0.00%) |
| 2025/11/21 | 1,100 (+2.71%) | 134,600 (+73.45%) | 0 | 167,400 (-0.71%) | 27,700 (+38.50%) |
| 2025/11/20 | 1,071 (+1.23%) | 77,600 (+33.79%) | 0 | 168,600 (0.00%) | 20,000 (0.00%) |
| 2025/11/19 | 1,058 (-0.28%) | 58,000 (-40.82%) | 0 | 168,600 (0.00%) | 20,000 (0.00%) |
| 2025/11/18 | 1,061 (+0.09%) | 98,000 (+26.45%) | 0 | 168,600 (0.00%) | 20,000 (0.00%) |
| 2025/11/17 | 1,060 (+0.28%) | 77,500 (+54.69%) | 0 | 168,600 (0.00%) | 20,000 (0.00%) |
| 2025/11/14 | 1,057 (-1.21%) | 50,100 (+15.97%) | 0 | 168,600 (+9.20%) | 20,000 (+23.46%) |
| 2025/11/13 | 1,070 (+0.19%) | 43,200 (-51.84%) | 0 | 154,400 (0.00%) | 16,200 (0.00%) |
| 2025/11/12 | 1,068 (+0.66%) | 89,700 (-21.80%) | 0 | 154,400 (0.00%) | 16,200 (0.00%) |
| 2025/11/11 | 1,061 (0.00%) | 114,700 (-27.41%) | 0 | 154,400 (0.00%) | 16,200 (0.00%) |
| 2025/11/10 | 1,061 (+1.34%) | 158,000 (+128.65%) | 0 | 154,400 (0.00%) | 16,200 (0.00%) |
| 2025/11/07 | 1,047 (+1.26%) | 69,100 (+57.05%) | 0 | 154,400 (+0.39%) | 16,200 (-1.22%) |
| 2025/11/06 | 1,034 (+0.39%) | 44,000 (-56.86%) | 0 | 153,800 (0.00%) | 16,400 (0.00%) |
| 2025/11/05 | 1,030 (+0.10%) | 102,000 (+40.30%) | 0 | 153,800 (0.00%) | 16,400 (0.00%) |
| 2025/11/04 | 1,029 (+0.19%) | 72,700 (+8.83%) | 0 | 153,800 (0.00%) | 16,400 (0.00%) |
| 2025/10/31 | 1,027 (+0.10%) | 66,800 (-42.06%) | 0 | 153,800 (+2.47%) | 16,400 (-31.67%) |
| 2025/10/30 | 1,026 (+0.69%) | 115,300 (+81.00%) | 0 | 150,100 (0.00%) | 24,000 (0.00%) |
| 2025/10/29 | 1,019 (-0.68%) | 63,700 (-7.28%) | 0 | 150,100 (0.00%) | 24,000 (0.00%) |
| 2025/10/28 | 1,026 (-2.66%) | 68,700 (+7.51%) | 0 | 150,100 (0.00%) | 24,000 (0.00%) |
| 2025/10/27 | 1,054 (+0.19%) | 63,900 (-26.64%) | 0 | 150,100 (0.00%) | 24,000 (0.00%) |
| 2025/10/24 | 1,052 (-2.14%) | 87,100 (+20.97%) | 0 | 150,100 (-4.88%) | 24,000 (+5.26%) |
| 2025/10/23 | 1,075 (+0.84%) | 72,000 (-19.73%) | 0 | 157,800 (0.00%) | 22,800 (0.00%) |
| 2025/10/22 | 1,066 (+1.23%) | 89,700 (-10.75%) | 0 | 157,800 (0.00%) | 22,800 (0.00%) |
| 2025/10/21 | 1,053 (+1.35%) | 100,500 (+26.42%) | 0 | 157,800 (0.00%) | 22,800 (0.00%) |
| 2025/10/20 | 1,039 (-0.29%) | 79,500 (+7.72%) | 0 | 157,800 (0.00%) | 22,800 (0.00%) |
| 2025/10/17 | 1,042 (+1.26%) | 73,800 (+12.84%) | 0 | 157,800 (-3.31%) | 22,800 (-2.98%) |
| 2025/10/16 | 1,029 (-0.39%) | 65,400 (+34.85%) | 0 | 163,200 (0.00%) | 23,500 (0.00%) |
| 2025/10/15 | 1,033 (+0.49%) | 48,500 (-47.34%) | 0 | 163,200 (0.00%) | 23,500 (0.00%) |
| 2025/10/14 | 1,028 (-0.19%) | 92,100 (+8.10%) | 0 | 163,200 (0.00%) | 23,500 (0.00%) |
| 2025/10/10 | 1,030 (-2.55%) | 85,200 (-44.89%) | 0 | 163,200 (-1.86%) | 23,500 (-16.67%) |
| 2025/10/09 | 1,057 (+1.54%) | 154,600 (+10.82%) | 0 | 166,300 (0.00%) | 28,200 (0.00%) |
| 2025/10/08 | 1,041 (+0.39%) | 139,500 (-15.61%) | 0 | 166,300 (0.00%) | 28,200 (0.00%) |
| 2025/10/07 | 1,037 (+1.67%) | 165,300 (-13.95%) | 0 | 166,300 (0.00%) | 28,200 (0.00%) |
| 2025/10/06 | 1,020 (+0.10%) | 192,100 (+233.51%) | 0 | 166,300 (0.00%) | 28,200 (0.00%) |
| 2025/10/03 | 1,019 (+0.39%) | 57,600 (-21.85%) | 0 | 166,300 (+15.57%) | 28,200 (-95.01%) |
| 2025/10/02 | 1,015 (-1.17%) | 73,700 (-45.85%) | 0 | 143,900 (0.00%) | 564,700 (0.00%) |
| 2025/10/01 | 1,027 (-2.65%) | 136,100 (+54.66%) | 0 | 143,900 (0.00%) | 564,700 (0.00%) |
| 2025/09/30 | 1,055 (-1.22%) | 88,000 (-68.95%) | 0 | 143,900 (0.00%) | 564,700 (0.00%) |
| 2025/09/29 | 1,068 (-1.20%) | 283,400 (+8.33%) | 0 | 143,900 (0.00%) | 564,700 (0.00%) |
| 2025/09/26 | 1,081 (+0.56%) | 261,600 (+41.64%) | 0 | 143,900 (-8.05%) | 564,700 (+108.99%) |
| 2025/09/25 | 1,075 (+0.47%) | 184,700 (+19.78%) | 0 | 156,500 (0.00%) | 270,200 (0.00%) |
| 2025/09/24 | 1,070 (+0.38%) | 154,200 (-6.77%) | 0 | 156,500 (0.00%) | 270,200 (0.00%) |
| 2025/09/22 | 1,066 (+0.09%) | 165,400 (-9.72%) | 0 | 156,500 (0.00%) | 270,200 (0.00%) |
| 2025/09/19 | 1,065 (+0.57%) | 183,200 (+139.16%) | 0 | 156,500 (+2.62%) | 270,200 (+47.81%) |
| 2025/09/18 | 1,059 (-0.09%) | 76,600 (+12.81%) | 0 | 152,500 (0.00%) | 182,800 (0.00%) |
| 2025/09/17 | 1,060 (-0.84%) | 67,900 (-6.86%) | 0 | 152,500 (0.00%) | 182,800 (0.00%) |
| 2025/09/16 | 1,069 (+0.47%) | 72,900 (-42.00%) | 0 | 152,500 (0.00%) | 182,800 (0.00%) |
| 2025/09/12 | 1,064 (0.00%) | 125,700 (+71.25%) | 0 | 152,500 (+3.46%) | 182,800 (+105.62%) |
| 2025/09/11 | 1,064 (-0.09%) | 73,400 (+16.32%) | 0 | 147,400 (0.00%) | 88,900 (0.00%) |
| 2025/09/10 | 1,065 (+0.95%) | 63,100 (-26.03%) | 0 | 147,400 (0.00%) | 88,900 (0.00%) |
| 2025/09/09 | 1,055 (+0.48%) | 85,300 (-16.04%) | 0 | 147,400 (0.00%) | 88,900 (0.00%) |
| 2025/09/08 | 1,050 (+0.57%) | 101,600 (+18.83%) | 0 | 147,400 (0.00%) | 88,900 (0.00%) |
| 2025/09/05 | 1,044 (+0.68%) | 85,500 (-4.04%) | 0 | 147,400 (-61.47%) | 88,900 (+234.21%) |
| 2025/09/04 | 1,037 (+1.37%) | 89,100 (+38.14%) | 0 | 382,600 (0.00%) | 26,600 (0.00%) |
| 2025/09/03 | 1,023 (+0.69%) | 64,500 (-17.10%) | 0 | 382,600 (0.00%) | 26,600 (0.00%) |
| 2025/09/02 | 1,016 (+0.99%) | 77,800 (-36.18%) | 0 | 382,600 (0.00%) | 26,600 (0.00%) |
| 2025/09/01 | 1,006 (-3.27%) | 121,900 (+80.33%) | 0 | 382,600 (0.00%) | 26,600 (0.00%) |
| 2025/08/29 | 1,040 (-0.76%) | 67,600 (-1.02%) | 0 | 382,600 (-0.57%) | 26,600 (+77.33%) |
| 2025/08/28 | 1,048 (-1.04%) | 68,300 (-50.11%) | 0 | 384,800 (0.00%) | 15,000 (0.00%) |
| 2025/08/27 | 1,059 (+0.95%) | 136,900 (+15.24%) | 0 | 384,800 (0.00%) | 15,000 (0.00%) |
| 2025/08/26 | 1,049 (-0.94%) | 118,800 (+3.39%) | 0 | 384,800 (0.00%) | 15,000 (0.00%) |
| 2025/08/25 | 1,059 (+0.47%) | 114,900 (+44.53%) | 0 | 384,800 (0.00%) | 15,000 (0.00%) |
| 2025/08/22 | 1,054 (+0.09%) | 79,500 (-3.75%) | 0 | 384,800 (-5.06%) | 15,000 (+14.50%) |
| 2025/08/21 | 1,053 (-0.19%) | 82,600 (-31.68%) | 0 | 405,300 (0.00%) | 13,100 (0.00%) |
| 2025/08/20 | 1,055 (+0.09%) | 120,900 (-51.91%) | 0 | 405,300 (0.00%) | 13,100 (0.00%) |
| 2025/08/19 | 1,054 (+3.03%) | 251,400 (+42.19%) | 0 | 405,300 (0.00%) | 13,100 (0.00%) |
| 2025/08/18 | 1,023 (+2.10%) | 176,800 (-15.37%) | 0 | 405,300 (0.00%) | 13,100 (0.00%) |
| 2025/08/15 | 1,002 (+0.80%) | 208,900 (+220.89%) | 0 | 405,300 (+0.50%) | 13,100 (-13.25%) |
| 2025/08/14 | 994 (+0.40%) | 65,100 (-35.99%) | 0 | 403,300 (0.00%) | 15,100 (0.00%) |
| 2025/08/13 | 990 (0.00%) | 101,700 (-69.72%) | 0 | 403,300 (0.00%) | 15,100 (0.00%) |
| 2025/08/12 | 990 (+0.61%) | 335,900 (+149.37%) | 0 | 403,300 (0.00%) | 15,100 (0.00%) |
| 2025/08/08 | 984 (+0.51%) | 134,700 (+35.51%) | 0 | 403,300 (+0.70%) | 15,100 (+23.77%) |
| 2025/08/07 | 979 (-0.71%) | 99,400 (+37.48%) | 0 | 400,500 (0.00%) | 12,200 (0.00%) |
| 2025/08/06 | 986 (+1.44%) | 72,300 (+200.00%) | 0 | 400,500 (0.00%) | 12,200 (0.00%) |
| 2025/08/05 | 972 (+0.10%) | 24,100 (-52.65%) | 0 | 400,500 (0.00%) | 12,200 (0.00%) |
| 2025/08/04 | 971 (-0.61%) | 50,900 (-51.38%) | 0 | 400,500 (0.00%) | 12,200 (0.00%) |
| 2025/08/01 | 977 (+1.77%) | 104,700 (+122.29%) | 0 | 400,500 (-1.79%) | 12,200 (+5.17%) |
| 2025/07/31 | 960 (+1.16%) | 47,100 (+14.88%) | 0 | 407,800 (0.00%) | 11,600 (0.00%) |
| 2025/07/30 | 949 (-0.21%) | 41,000 (+22.02%) | 0 | 407,800 (0.00%) | 11,600 (0.00%) |
| 2025/07/29 | 951 (+0.42%) | 33,600 (-41.26%) | 0 | 407,800 (0.00%) | 11,600 (0.00%) |
| 2025/07/28 | 947 (-0.11%) | 57,200 (-39.15%) | 0 | 407,800 (0.00%) | 11,600 (0.00%) |
| 2025/07/25 | 948 (+0.74%) | 94,000 (+17.79%) | 0 | 407,800 (+4.27%) | 11,600 (-57.04%) |
| 2025/07/24 | 941 (-0.11%) | 79,800 (-9.63%) | 0 | 391,100 (0.00%) | 27,000 (0.00%) |
| 2025/07/23 | 942 (+1.62%) | 88,300 (+19.16%) | 0 | 391,100 (0.00%) | 27,000 (0.00%) |
| 2025/07/22 | 927 | 74,100 | 0 | 391,100 | 27,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL |
|---|---|
| 2024/12/30 | 432,452 / 0.96% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。