ファイバーゲート（9450）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 753 (+0.53%) | 142,700 (+173.90%) | 632,215 (0.00%) | 331,800 (0.00%) | 12,000 (0.00%) |
| 2026/10/28 | 749 (-1.19%) | 52,100 (+57.88%) | 632,215 (0.00%) | 331,800 (0.00%) | 12,000 (0.00%) |
| 2026/10/27 | 758 (+0.80%) | 33,000 (+14.58%) | 632,215 (0.00%) | 331,800 (-1.60%) | 12,000 (+0.84%) |
| 2026/10/26 | 752 (-1.70%) | 28,800 (-8.28%) | 632,215 (0.00%) | 337,200 (-1.35%) | 11,900 (-1.65%) |
| 2026/10/23 | 765 (-0.26%) | 31,400 (-1.57%) | 632,215 (0.00%) | 341,800 (-1.41%) | 12,100 (-2.42%) |
| 2026/10/22 | 767 (+0.66%) | 31,900 (+10.76%) | 632,215 (0.00%) | 346,700 (-1.51%) | 12,400 (+10.71%) |
| 2026/10/21 | 762 (-1.04%) | 28,800 (-27.27%) | 632,215 (0.00%) | 352,000 (-0.31%) | 11,200 (-0.88%) |
| 2026/10/20 | 770 (+0.65%) | 39,600 (+97.01%) | 632,215 (0.00%) | 353,100 (-1.48%) | 11,300 (+8.65%) |
| 2026/10/19 | 765 (-0.91%) | 20,100 (-16.60%) | 632,215 (0.00%) | 358,400 (-1.32%) | 10,400 (+2.97%) |
| 2026/10/16 | 772 (+1.98%) | 24,100 (+30.98%) | 632,215 (0.00%) | 363,200 (-0.11%) | 10,100 (-3.81%) |
| 2026/10/15 | 757 (-1.69%) | 18,400 (-40.07%) | 632,215 (0.00%) | 363,600 (+0.11%) | 10,500 (+1.94%) |
| 2026/10/14 | 770 (+0.13%) | 30,700 (-11.01%) | 632,215 (0.00%) | 363,200 (-1.36%) | 10,300 (-0.96%) |
| 2026/10/13 | 769 (+0.26%) | 34,500 (-23.16%) | 632,215 (0.00%) | 368,200 (+0.03%) | 10,400 (+2.97%) |
| 2026/10/09 | 767 (+1.19%) | 44,900 (+52.72%) | 632,215 (0.00%) | 368,100 (-1.47%) | 10,100 (-2.88%) |
| 2026/10/08 | 758 (+0.40%) | 29,400 (+76.05%) | 632,215 (0.00%) | 373,600 (-1.53%) | 10,400 (+5.05%) |
| 2026/10/07 | 755 (+0.53%) | 16,700 (-55.59%) | 632,215 (0.00%) | 379,400 (-1.45%) | 9,900 (+13.79%) |
| 2026/10/06 | 751 (+0.67%) | 37,600 (+15.34%) | 632,215 (0.00%) | 385,000 (-1.10%) | 8,700 (-9.38%) |
| 2026/10/05 | 746 (-0.53%) | 32,600 (-29.28%) | 632,215 (0.00%) | 389,300 (-1.07%) | 9,600 (-10.28%) |
| 2026/10/02 | 750 (-2.60%) | 46,100 (-15.10%) | 632,215 (0.00%) | 393,500 (-1.13%) | 10,700 (-8.55%) |
| 2026/10/01 | 770 (0.00%) | 54,300 (+31.48%) | 632,215 (0.00%) | 398,000 (-1.27%) | 11,700 (-4.88%) |
| 2026/09/30 | 770 (0.00%) | 41,300 (+40.00%) | 632,215 (0.00%) | 403,100 (-1.44%) | 12,300 (+1.65%) |
| 2026/09/29 | 770 (-2.28%) | 29,500 (-29.93%) | 632,215 (0.00%) | 409,000 (-1.02%) | 12,100 (-0.82%) |
| 2026/09/28 | 788 (-0.38%) | 42,100 (+21.33%) | 632,215 (0.00%) | 413,200 (-0.91%) | 12,200 (-3.94%) |
| 2026/09/25 | 791 (+0.51%) | 34,700 (-28.16%) | 632,215 (0.00%) | 417,000 (-2.59%) | 12,700 (-5.22%) |
| 2026/09/24 | 787 (+0.64%) | 48,300 (+19.26%) | 632,215 (0.00%) | 428,100 (0.00%) | 13,400 (0.00%) |
| 2026/09/18 | 782 (+0.90%) | 40,500 (+32.35%) | 632,215 (0.00%) | 428,100 (-1.81%) | 13,400 (-7.59%) |
| 2026/09/17 | 775 (+0.65%) | 30,600 (+87.73%) | 632,215 (0.00%) | 436,000 (0.00%) | 14,500 (0.00%) |
| 2026/09/16 | 770 (-1.16%) | 16,300 (-59.45%) | 632,215 (0.00%) | 436,000 (0.00%) | 14,500 (0.00%) |
| 2026/09/15 | 779 (+2.23%) | 40,200 (-6.73%) | 632,215 (0.00%) | 436,000 (0.00%) | 14,500 (0.00%) |
| 2026/09/14 | 762 (-1.04%) | 43,100 (-15.66%) | 632,215 (0.00%) | 436,000 (0.00%) | 14,500 (0.00%) |
| 2026/09/11 | 770 (0.00%) | 51,100 (+58.70%) | 632,215 (-2.95%) | 436,000 (+0.25%) | 14,500 (-13.69%) |
| 2026/09/10 | 770 (-1.03%) | 32,200 (+20.60%) | 651,415 (0.00%) | 434,900 (0.00%) | 16,800 (0.00%) |
| 2026/09/09 | 778 (0.00%) | 26,700 (+70.06%) | 651,415 (0.00%) | 434,900 (0.00%) | 16,800 (0.00%) |
| 2026/09/08 | 778 (+0.78%) | 15,700 (-52.85%) | 651,415 (0.00%) | 434,900 (0.00%) | 16,800 (0.00%) |
| 2026/09/07 | 772 (+0.13%) | 33,300 (-27.77%) | 651,415 (0.00%) | 434,900 (0.00%) | 16,800 (0.00%) |
| 2026/09/04 | 771 (-1.78%) | 46,100 (+103.98%) | 651,415 (0.00%) | 434,900 (-1.34%) | 16,800 (-5.08%) |
| 2026/09/03 | 785 (+1.55%) | 22,600 (-9.24%) | 651,415 (0.00%) | 440,800 (0.00%) | 17,700 (0.00%) |
| 2026/09/02 | 773 (-2.15%) | 24,900 (-38.52%) | 651,415 (0.00%) | 440,800 (0.00%) | 17,700 (0.00%) |
| 2026/09/01 | 790 (-1.37%) | 40,500 (-14.38%) | 651,415 (0.00%) | 440,800 (0.00%) | 17,700 (0.00%) |
| 2026/08/31 | 801 (+2.04%) | 47,300 (+2.38%) | 651,415 (0.00%) | 440,800 (0.00%) | 17,700 (0.00%) |
| 2026/08/28 | 785 (0.00%) | 46,200 (+36.69%) | 651,415 (0.00%) | 440,800 (-0.32%) | 17,700 (+4.73%) |
| 2026/08/27 | 785 (-0.51%) | 33,800 (-51.01%) | 651,415 (0.00%) | 442,200 (0.00%) | 16,900 (0.00%) |
| 2026/08/26 | 789 (+2.07%) | 69,000 (+57.18%) | 651,415 (0.00%) | 442,200 (0.00%) | 16,900 (0.00%) |
| 2026/08/25 | 773 (-0.26%) | 43,900 (-66.46%) | 651,415 (0.00%) | 442,200 (0.00%) | 16,900 (0.00%) |
| 2026/08/24 | 775 (+0.65%) | 130,900 (+151.73%) | 651,415 (-1.38%) | 442,200 (0.00%) | 16,900 (0.00%) |
| 2026/08/21 | 770 (0.00%) | 52,000 (-21.45%) | 660,515 (0.00%) | 442,200 (-0.36%) | 16,900 (+32.03%) |
| 2026/08/20 | 770 (+2.94%) | 66,200 (+59.52%) | 660,515 (0.00%) | 443,800 (0.00%) | 12,800 (0.00%) |
| 2026/08/19 | 748 (+0.54%) | 41,500 (-46.24%) | 660,515 (0.00%) | 443,800 (0.00%) | 12,800 (0.00%) |
| 2026/08/18 | 744 (+1.92%) | 77,200 (-59.58%) | 660,515 (0.00%) | 443,800 (0.00%) | 12,800 (0.00%) |
| 2026/08/17 | 730 (-5.07%) | 191,000 (+3.13%) | 660,515 (+1.43%) | 443,800 (0.00%) | 12,800 (0.00%) |
| 2026/08/14 | 769 (-4.59%) | 185,200 (+184.05%) | 651,215 (-3.14%) | 443,800 (-7.98%) | 12,800 (+36.17%) |
| 2026/08/13 | 806 (+0.75%) | 65,200 (+207.55%) | 672,315 (0.00%) | 482,300 (0.00%) | 9,400 (0.00%) |
| 2026/08/12 | 800 (+0.63%) | 21,200 (-54.60%) | 672,315 (0.00%) | 482,300 (0.00%) | 9,400 (0.00%) |
| 2026/08/10 | 795 (-0.13%) | 46,700 (-8.61%) | 672,315 (0.00%) | 482,300 (0.00%) | 9,400 (0.00%) |
| 2026/08/07 | 796 (+0.63%) | 51,100 (-6.24%) | 672,315 (0.00%) | 482,300 (+0.67%) | 9,400 (0.00%) |
| 2026/08/06 | 791 (+1.67%) | 54,500 (+134.91%) | 672,315 (0.00%) | 479,100 (0.00%) | 9,400 (0.00%) |
| 2026/08/05 | 778 (-0.26%) | 23,200 (-50.11%) | 672,315 (0.00%) | 479,100 (0.00%) | 9,400 (0.00%) |
| 2026/08/04 | 780 (-0.64%) | 46,500 (-11.43%) | 672,315 (0.00%) | 479,100 (0.00%) | 9,400 (0.00%) |
| 2026/08/03 | 785 (+0.13%) | 52,500 (-77.79%) | 672,315 (0.00%) | 479,100 (0.00%) | 9,400 (0.00%) |
| 2026/07/31 | 784 (+0.38%) | 236,400 (+232.02%) | 672,315 (0.00%) | 479,100 (-1.48%) | 9,400 (-11.32%) |
| 2026/07/30 | 781 (+0.77%) | 71,200 (+13.02%) | 672,315 (-3.11%) | 486,300 (0.00%) | 10,600 (0.00%) |
| 2026/07/29 | 775 (+0.91%) | 63,000 (+142.31%) | 693,915 (0.00%) | 486,300 (0.00%) | 10,600 (0.00%) |
| 2026/07/28 | 768 (-0.78%) | 26,000 (-31.76%) | 693,915 (0.00%) | 486,300 (0.00%) | 10,600 (0.00%) |
| 2026/07/27 | 774 (+1.18%) | 38,100 (-12.01%) | 693,915 (-2.13%) | 486,300 (0.00%) | 10,600 (0.00%) |
| 2026/07/24 | 765 (-0.13%) | 43,300 (+216.06%) | 709,015 (0.00%) | 486,300 (-0.16%) | 10,600 (-4.50%) |
| 2026/07/23 | 766 (+0.13%) | 13,700 (-53.24%) | 709,015 (0.00%) | 487,100 (0.00%) | 11,100 (0.00%) |
| 2026/07/22 | 765 (0.00%) | 29,300 (+39.52%) | 709,015 (0.00%) | 487,100 (0.00%) | 11,100 (0.00%) |
| 2026/07/21 | 765 (0.00%) | 21,000 (-37.13%) | 709,015 (0.00%) | 487,100 (0.00%) | 11,100 (0.00%) |
| 2026/07/17 | 765 (+0.79%) | 33,400 (+72.16%) | 709,015 (0.00%) | 487,100 (+0.33%) | 11,100 (-25.00%) |
| 2026/07/16 | 759 (-0.78%) | 19,400 (-0.51%) | 709,015 (+2.28%) | 485,500 (0.00%) | 14,800 (0.00%) |
| 2026/07/15 | 765 (-0.65%) | 19,500 (-25.57%) | 693,215 (0.00%) | 485,500 (0.00%) | 14,800 (0.00%) |
| 2026/07/14 | 770 (-0.26%) | 26,200 (+50.57%) | 693,215 (0.00%) | 485,500 (0.00%) | 14,800 (0.00%) |
| 2026/07/13 | 772 (-0.77%) | 17,400 (-65.82%) | 693,215 (0.00%) | 485,500 (0.00%) | 14,800 (0.00%) |
| 2026/07/10 | 778 (+1.17%) | 50,900 (+37.57%) | 693,215 (-0.26%) | 485,500 (-3.00%) | 14,800 (+18.40%) |
| 2026/07/09 | 769 (-0.39%) | 37,000 (-20.26%) | 695,015 (0.00%) | 500,500 (0.00%) | 12,500 (0.00%) |
| 2026/07/08 | 772 (+0.92%) | 46,400 (+28.53%) | 695,015 (0.00%) | 500,500 (0.00%) | 12,500 (0.00%) |
| 2026/07/07 | 765 (+0.53%) | 36,100 (+8.41%) | 695,015 (+1.21%) | 500,500 (0.00%) | 12,500 (0.00%) |
| 2026/07/06 | 761 (+0.93%) | 33,300 (-7.24%) | 686,715 (0.00%) | 500,500 (0.00%) | 12,500 (0.00%) |
| 2026/07/03 | 754 (-1.44%) | 35,900 (-38.10%) | 686,715 (0.00%) | 500,500 (-1.03%) | 12,500 (-89.25%) |
| 2026/07/02 | 765 (+1.32%) | 58,000 (+13.50%) | 686,715 (0.00%) | 505,700 (0.00%) | 116,300 (0.00%) |
| 2026/07/01 | 755 (+0.27%) | 51,100 (+1.79%) | 686,715 (0.00%) | 505,700 (0.00%) | 116,300 (0.00%) |
| 2026/06/30 | 753 (-1.70%) | 50,200 (-55.77%) | 686,715 (-1.31%) | 505,700 (0.00%) | 116,300 (0.00%) |
| 2026/06/29 | 766 (+2.27%) | 113,500 (-40.82%) | 695,815 (0.00%) | 505,700 (0.00%) | 116,300 (0.00%) |
| 2026/06/26 | 749 (+0.54%) | 191,800 (+481.21%) | 695,815 (+3.16%) | 505,700 (-1.11%) | 116,300 (+801.55%) |
| 2026/06/25 | 745 (+1.36%) | 33,000 (-9.59%) | 674,515 (0.00%) | 511,400 (0.00%) | 12,900 (0.00%) |
| 2026/06/24 | 735 (+0.41%) | 36,500 (-42.06%) | 674,515 (0.00%) | 511,400 (0.00%) | 12,900 (0.00%) |
| 2026/06/23 | 732 (0.00%) | 63,000 (-1.87%) | 674,515 (0.00%) | 511,400 (0.00%) | 12,900 (0.00%) |
| 2026/06/22 | 732 (-0.14%) | 64,200 (-16.73%) | 674,515 (0.00%) | 511,400 (0.00%) | 12,900 (0.00%) |
| 2026/06/19 | 733 (-2.27%) | 77,100 (+17.17%) | 674,515 (0.00%) | 511,400 (-0.76%) | 12,900 (+8.40%) |
| 2026/06/18 | 750 (+0.94%) | 65,800 (+31.34%) | 674,515 (0.00%) | 515,300 (0.00%) | 11,900 (0.00%) |
| 2026/06/17 | 743 (+1.36%) | 50,100 (-31.37%) | 674,515 (0.00%) | 515,300 (0.00%) | 11,900 (0.00%) |
| 2026/06/16 | 733 (-2.66%) | 73,000 (-34.94%) | 674,515 (0.00%) | 515,300 (0.00%) | 11,900 (0.00%) |
| 2026/06/15 | 753 (+1.07%) | 112,200 (+2.00%) | 674,515 (0.00%) | 515,300 (0.00%) | 11,900 (0.00%) |
| 2026/06/12 | 745 (+1.64%) | 110,000 (+6.18%) | 674,515 (0.00%) | 515,300 (+1.36%) | 11,900 (+60.81%) |
| 2026/06/11 | 733 (-1.35%) | 103,600 (-9.83%) | 674,515 (0.00%) | 508,400 (0.00%) | 7,400 (0.00%) |
| 2026/06/10 | 743 (-0.27%) | 114,900 (-13.41%) | 674,515 (0.00%) | 508,400 (0.00%) | 7,400 (0.00%) |
| 2026/06/09 | 745 (+1.92%) | 132,700 (+60.85%) | 674,515 (+3.09%) | 508,400 (0.00%) | 7,400 (0.00%) |
| 2026/06/08 | 731 (-0.14%) | 82,500 (-1.32%) | 654,315 (0.00%) | 508,400 (0.00%) | 7,400 (0.00%) |
| 2026/06/05 | 732 (+2.66%) | 83,600 (-17.39%) | 654,315 (0.00%) | 508,400 (-1.30%) | 7,400 (+17.46%) |
| 2026/06/04 | 713 (+1.42%) | 101,200 (+31.77%) | 654,315 (0.00%) | 515,100 (0.00%) | 6,300 (0.00%) |
| 2026/06/03 | 703 (+2.03%) | 76,800 (+17.61%) | 654,315 (+0.72%) | 515,100 (0.00%) | 6,300 (0.00%) |
| 2026/06/02 | 689 (-0.14%) | 65,300 (+18.08%) | 649,615 (+5.99%) | 515,100 (0.00%) | 6,300 (0.00%) |
| 2026/06/01 | 690 (-0.72%) | 55,300 (+26.83%) | 612,915 (0.00%) | 515,100 (0.00%) | 6,300 (0.00%) |
| 2026/05/29 | 695 (+0.87%) | 43,600 (+9.00%) | 612,915 (0.00%) | 515,100 (0.00%) | 6,300 (0.00%) |
| 2026/05/28 | 689 (-0.58%) | 40,000 (-8.68%) | 612,915 (0.00%) | 515,100 (0.00%) | 6,300 (0.00%) |
| 2026/05/27 | 693 (0.00%) | 43,800 (-10.61%) | 612,915 (0.00%) | 515,100 (0.00%) | 6,300 (0.00%) |
| 2026/05/26 | 693 (+0.87%) | 49,000 (+5.83%) | 612,915 (0.00%) | 515,100 (0.00%) | 6,300 (0.00%) |
| 2026/05/25 | 687 (-2.14%) | 46,300 (+7.18%) | 612,915 (0.00%) | 515,100 (0.00%) | 6,300 (0.00%) |
| 2026/05/22 | 702 (+0.72%) | 43,200 (-26.66%) | 612,915 (0.00%) | 515,100 (+1.00%) | 6,300 (-46.15%) |
| 2026/05/21 | 697 (+2.20%) | 58,900 (-7.39%) | 612,915 (0.00%) | 510,000 (0.00%) | 11,700 (0.00%) |
| 2026/05/20 | 682 (-3.40%) | 63,600 (0.00%) | 612,915 (+0.49%) | 510,000 (0.00%) | 11,700 (0.00%) |
| 2026/05/19 | 706 (-0.84%) | 63,600 (-22.82%) | 609,915 (0.00%) | 510,000 (0.00%) | 11,700 (0.00%) |
| 2026/05/18 | 712 (+2.01%) | 82,400 (+51.75%) | 609,915 (-0.44%) | 510,000 (0.00%) | 11,700 (0.00%) |
| 2026/05/15 | 698 (-2.65%) | 54,300 (+39.23%) | 612,615 (+0.33%) | 510,000 (-0.68%) | 11,700 (-30.36%) |
| 2026/05/14 | 717 (+1.13%) | 39,000 (+74.11%) | 610,615 (0.00%) | 513,500 (0.00%) | 16,800 (0.00%) |
| 2026/05/13 | 709 (0.00%) | 22,400 (-33.53%) | 610,615 (-3.06%) | 513,500 (0.00%) | 16,800 (0.00%) |
| 2026/05/12 | 709 (+0.28%) | 33,700 (-23.06%) | 629,915 (0.00%) | 513,500 (0.00%) | 16,800 (0.00%) |
| 2026/05/11 | 707 (0.00%) | 43,800 (-21.65%) | 629,915 (-0.85%) | 513,500 (0.00%) | 16,800 (0.00%) |
| 2026/05/08 | 707 (-0.42%) | 55,900 (+80.32%) | 635,315 (0.00%) | 513,500 (0.00%) | 16,800 (0.00%) |
| 2026/05/07 | 710 (+0.28%) | 31,000 (-27.40%) | 635,315 (0.00%) | 513,500 (0.00%) | 16,800 (0.00%) |
| 2026/05/01 | 708 (-0.28%) | 42,700 (-24.02%) | 635,315 (0.00%) | 513,500 (+74.36%) | 16,800 (-61.90%) |
| 2026/04/30 | 710 | 56,200 | 635,315 | 294,500 | 44,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/09/11 | 144,141 / 0.69% -19,200 (-11.75%) / △0.10pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 101,729 / 0.49% | 101,967 / 0.49% |
| 2026/08/24 | 163,341 / 0.79% -9,100 (-5.28%) / △0.04pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 101,729 / 0.49% | 101,967 / 0.49% |
| 2026/08/17 | 172,441 / 0.83% +9,300 (+5.70%) / +0.04pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 101,729 / 0.49% | 101,967 / 0.49% |
| 2026/08/14 | 163,141 / 0.79% -21,100 (-11.45%) / △0.10pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 101,729 / 0.49% | 101,967 / 0.49% |
| 2026/07/30 | 184,241 / 0.89% -21,600 (-10.49%) / △0.10pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 101,729 / 0.49% | 101,967 / 0.49% |
| 2026/07/27 | 205,841 / 0.99% -15,100 (-6.83%) / △0.08pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 101,729 / 0.49% | 101,967 / 0.49% |
| 2026/07/16 | 220,941 / 1.07% +15,800 (+7.70%) / +0.08pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 101,729 / 0.49% | 101,967 / 0.49% |
| 2026/07/10 | 205,141 / 0.99% -1,800 (-0.87%) / △0.01pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 101,729 / 0.49% | 101,967 / 0.49% |
| 2026/07/07 | 206,941 / 1.00% +8,300 (+4.18%) / +0.04pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 101,729 / 0.49% | 101,967 / 0.49% |
| 2026/06/30 | 198,641 / 0.96% -9,100 (-4.38%) / △0.04pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 101,729 / 0.49% | 101,967 / 0.49% |
| 2026/06/26 | 207,741 / 1.00% +21,300 (+11.42%) / +0.10pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 101,729 / 0.49% | 101,967 / 0.49% |
| 2026/06/09 | 186,441 / 0.90% +20,200 (+12.15%) / +0.10pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 101,729 / 0.49% | 101,967 / 0.49% |
| 2026/06/03 | 166,241 / 0.80% +4,700 (+2.91%) / +0.02pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 101,729 / 0.49% | 101,967 / 0.49% |
| 2026/06/02 | 161,541 / 0.78% +36,700 (+29.40%) / +0.18pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 101,729 / 0.49% | 101,967 / 0.49% |
| 2026/05/20 | 124,841 / 0.60% +3,000 (+2.46%) / +0.01pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 101,729 / 0.49% | 101,967 / 0.49% |
| 2026/05/18 | 121,841 / 0.59% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 101,729 / 0.49% | 101,967 / 0.49% -2,700 (-2.58%) / △0.01pt |
| 2026/05/15 | 121,841 / 0.59% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 101,729 / 0.49% | 104,667 / 0.50% +2,000 (+1.95%) / +0.01pt |
| 2026/05/13 | 121,841 / 0.59% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 101,729 / 0.49% | 102,667 / 0.49% -19,300 (-15.82%) / △0.10pt |
| 2026/05/11 | 121,841 / 0.59% -5,400 (-4.24%) / △0.02pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 101,729 / 0.49% | 121,967 / 0.59% |
| 2026/04/24 | 127,241 / 0.61% +21,200 (+19.99%) / +0.10pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 101,729 / 0.49% | 121,967 / 0.59% -1,900 (-1.53%) / △0.01pt |
| 2026/04/16 | 106,041 / 0.51% +7,800 (+7.94%) / +0.04pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 101,729 / 0.49% | 123,867 / 0.60% |
| 2026/04/10 | 98,241 / 0.47% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 101,729 / 0.49% | 123,867 / 0.60% +6,300 (+5.36%) / +0.03pt |
| 2026/04/08 | 98,241 / 0.47% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 101,729 / 0.49% | 117,567 / 0.57% -24,900 (-17.48%) / △0.12pt |
| 2026/04/01 | 98,241 / 0.47% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 101,729 / 0.49% | 142,467 / 0.69% -14,400 (-9.18%) / △0.07pt |
| 2026/03/30 | 98,241 / 0.47% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 101,729 / 0.49% | 156,867 / 0.76% -20,900 (-11.76%) / △0.10pt |
| 2026/03/25 | 98,241 / 0.47% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 101,729 / 0.49% | 177,767 / 0.86% -25,500 (-12.55%) / △0.12pt |
| 2026/03/18 | 98,241 / 0.47% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 101,729 / 0.49% | 203,267 / 0.98% -5,100 (-2.45%) / △0.03pt |
| 2026/03/12 | 98,241 / 0.47% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 101,729 / 0.49% | 208,367 / 1.01% +12,600 (+6.44%) / +0.06pt |
| 2026/03/04 | 98,241 / 0.47% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 101,729 / 0.49% | 195,767 / 0.95% +30,900 (+18.74%) / +0.15pt |
| 2026/02/26 | 98,241 / 0.47% -13,700 (-12.24%) / △0.07pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 101,729 / 0.49% | 164,867 / 0.80% +12,200 (+7.99%) / +0.06pt |
| 2026/02/25 | 111,941 / 0.54% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 101,729 / 0.49% -20,000 (-16.43%) / △0.10pt | 152,667 / 0.74% |
| 2026/02/19 | 111,941 / 0.54% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 121,729 / 0.59% -3,200 (-2.56%) / △0.01pt | 152,667 / 0.74% |
| 2026/02/18 | 111,941 / 0.54% +9,900 (+9.70%) / +0.05pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 124,929 / 0.60% +1,600 (+1.30%) / +0.01pt | 152,667 / 0.74% +17,400 (+12.86%) / +0.09pt |
| 2026/02/16 | 102,041 / 0.49% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 123,329 / 0.59% | 135,267 / 0.65% +14,600 (+12.10%) / +0.07pt |
| 2026/02/13 | 102,041 / 0.49% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 123,329 / 0.59% | 120,667 / 0.58% -3,900 (-3.13%) / △0.02pt |
| 2026/02/12 | 102,041 / 0.49% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 123,329 / 0.59% -17,800 (-12.61%) / △0.09pt | 124,567 / 0.60% |
| 2026/02/09 | 102,041 / 0.49% -20,200 (-16.52%) / △0.10pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 141,129 / 0.68% | 124,567 / 0.60% |
| 2026/02/04 | 122,241 / 0.59% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 141,129 / 0.68% -12,900 (-8.38%) / △0.06pt | 124,567 / 0.60% |
| 2026/02/03 | 122,241 / 0.59% -19,600 (-13.82%) / △0.09pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 154,029 / 0.74% | 124,567 / 0.60% |
| 2026/02/02 | 141,841 / 0.68% -19,300 (-11.98%) / △0.10pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 154,029 / 0.74% +10,400 (+7.24%) / +0.05pt | 124,567 / 0.60% |
| 2026/01/30 | 161,141 / 0.78% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 143,629 / 0.69% -4,300 (-2.91%) / △0.02pt | 124,567 / 0.60% +3,300 (+2.72%) / +0.02pt |
| 2026/01/29 | 161,141 / 0.78% +19,300 (+13.61%) / +0.10pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 147,929 / 0.71% +21,900 (+17.38%) / +0.10pt | 121,267 / 0.58% +20,800 (+20.70%) / +0.10pt |
| 2026/01/22 | 141,841 / 0.68% -2,800 (-1.94%) / △0.02pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 126,029 / 0.61% | 100,467 / 0.48% |
| 2026/01/21 | 144,641 / 0.70% +1,400 (+0.98%) / +0.01pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 126,029 / 0.61% | 100,467 / 0.48% |
| 2026/01/20 | 143,241 / 0.69% -15,800 (-9.93%) / △0.08pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 126,029 / 0.61% | 100,467 / 0.48% |
| 2026/01/16 | 159,041 / 0.77% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 126,029 / 0.61% +6,000 (+5.00%) / +0.03pt | 100,467 / 0.48% |
| 2026/01/15 | 159,041 / 0.77% -25,200 (-13.68%) / △0.12pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 120,029 / 0.58% | 100,467 / 0.48% |
| 2026/01/14 | 184,241 / 0.89% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 120,029 / 0.58% -7,800 (-6.10%) / △0.04pt | 100,467 / 0.48% |
| 2026/01/13 | 184,241 / 0.89% -18,100 (-8.95%) / △0.09pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 127,829 / 0.62% +8,800 (+7.39%) / +0.05pt | 100,467 / 0.48% |
| 2026/01/07 | 202,341 / 0.98% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 119,029 / 0.57% -9,400 (-7.32%) / △0.05pt | 100,467 / 0.48% |
| 2026/01/06 | 202,341 / 0.98% -4,400 (-2.13%) / △0.02pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 128,429 / 0.62% | 100,467 / 0.48% |
| 2026/01/05 | 206,741 / 1.00% +1,700 (+0.83%) / +0.01pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 128,429 / 0.62% | 100,467 / 0.48% |
| 2025/12/30 | 205,041 / 0.99% -18,900 (-8.44%) / △0.09pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 128,429 / 0.62% | 100,467 / 0.48% |
| 2025/12/26 | 223,941 / 1.08% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 128,429 / 0.62% +11,900 (+10.21%) / +0.06pt | 100,467 / 0.48% |
| 2025/12/25 | 223,941 / 1.08% -9,097 (-3.90%) / △0.05pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 116,529 / 0.56% -22,600 (-16.24%) / △0.11pt | 100,467 / 0.48% |
| 2025/12/22 | 233,038 / 1.13% +16,300 (+7.52%) / +0.08pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 139,129 / 0.67% | 100,467 / 0.48% |
| 2025/12/17 | 216,738 / 1.05% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 139,129 / 0.67% +17,100 (+14.01%) / +0.08pt | 100,467 / 0.48% |
| 2025/12/10 | 216,738 / 1.05% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 122,029 / 0.59% -2,900 (-2.32%) / △0.01pt | 100,467 / 0.48% |
| 2025/12/09 | 216,738 / 1.05% +11,400 (+5.55%) / +0.06pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 124,929 / 0.60% +21,600 (+20.90%) / +0.10pt | 100,467 / 0.48% |
| 2025/12/08 | 205,338 / 0.99% -8,600 (-4.02%) / △0.04pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 103,329 / 0.50% | 100,467 / 0.48% |
| 2025/12/02 | 213,938 / 1.03% +17,900 (+9.13%) / +0.08pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 103,329 / 0.50% +28,100 (+37.35%) / +0.14pt | 100,467 / 0.48% |
| 2025/11/26 | 196,038 / 0.95% -13,100 (-6.26%) / △0.06pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 75,229 / 0.36% | 100,467 / 0.48% |
| 2025/11/21 | 209,138 / 1.01% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 75,229 / 0.36% | 100,467 / 0.48% -4,400 (-4.20%) / △0.02pt |
| 2025/11/17 | 209,138 / 1.01% +3,233 (+1.57%) / +0.02pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 75,229 / 0.36% | 104,867 / 0.50% +2,000 (+1.94%) / +0.01pt |
| 2025/11/12 | 205,905 / 0.99% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 75,229 / 0.36% | 102,867 / 0.49% -20,200 (-16.41%) / △0.10pt |
| 2025/11/10 | 205,905 / 0.99% -4,100 (-1.95%) / △0.02pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 75,229 / 0.36% | 123,067 / 0.59% |
| 2025/11/04 | 210,005 / 1.01% +4,500 (+2.19%) / +0.02pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 75,229 / 0.36% | 123,067 / 0.59% |
| 2025/10/30 | 205,505 / 0.99% -2,400 (-1.15%) / △0.01pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 75,229 / 0.36% | 123,067 / 0.59% |
| 2025/10/29 | 207,905 / 1.00% +8,800 (+4.42%) / +0.04pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 75,229 / 0.36% | 123,067 / 0.59% |
| 2025/10/22 | 199,105 / 0.96% -10,400 (-4.96%) / △0.05pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 75,229 / 0.36% | 123,067 / 0.59% |
| 2025/10/14 | 209,505 / 1.01% +7,700 (+3.82%) / +0.04pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 75,229 / 0.36% | 123,067 / 0.59% |
| 2025/10/10 | 201,805 / 0.97% +17,800 (+9.67%) / +0.08pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 75,229 / 0.36% | 123,067 / 0.59% -19,200 (-13.50%) / △0.10pt |
| 2025/10/07 | 184,005 / 0.89% -4,500 (-2.39%) / △0.02pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 75,229 / 0.36% | 142,267 / 0.69% |
| 2025/10/01 | 188,505 / 0.91% +3,500 (+1.89%) / +0.02pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 75,229 / 0.36% | 142,267 / 0.69% |
| 2025/09/19 | 185,005 / 0.89% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 75,229 / 0.36% -88,600 (-54.08%) / △0.43pt | 142,267 / 0.69% |
| 2025/09/18 | 185,005 / 0.89% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 163,829 / 0.79% | 142,267 / 0.69% -3,100 (-2.13%) / △0.01pt |
| 2025/09/17 | 185,005 / 0.89% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 163,829 / 0.79% -16,900 (-9.35%) / △0.08pt | 145,367 / 0.70% |
| 2025/09/04 | 185,005 / 0.89% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 180,729 / 0.87% | 145,367 / 0.70% +21,000 (+16.89%) / +0.10pt |
| 2025/09/03 | 185,005 / 0.89% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 180,729 / 0.87% -9,900 (-5.19%) / △0.05pt | 124,367 / 0.60% |
| 2025/09/01 | 185,005 / 0.89% -1,100 (-0.59%) / △0.01pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 190,629 / 0.92% | 124,367 / 0.60% |
| 2025/08/29 | 186,105 / 0.90% +14,800 (+8.64%) / +0.07pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 190,629 / 0.92% | 124,367 / 0.60% |
| 2025/08/27 | 171,305 / 0.83% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 190,629 / 0.92% +24,700 (+14.89%) / +0.12pt | 124,367 / 0.60% |
| 2025/08/25 | 171,305 / 0.83% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 165,929 / 0.80% +13,800 (+9.07%) / +0.07pt | 124,367 / 0.60% +3,600 (+2.98%) / +0.02pt |
| 2025/08/22 | 171,305 / 0.83% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 152,129 / 0.73% +14,300 (+10.38%) / +0.07pt | 120,767 / 0.58% |
| 2025/08/21 | 171,305 / 0.83% +19,900 (+13.14%) / +0.10pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 137,829 / 0.66% +32,200 (+30.48%) / +0.15pt | 120,767 / 0.58% |
| 2025/08/20 | 151,405 / 0.73% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 105,629 / 0.51% | 120,767 / 0.58% -20,400 (-14.45%) / △0.10pt |
| 2025/08/19 | 151,405 / 0.73% +7,700 (+5.36%) / +0.04pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 105,629 / 0.51% +25,800 (+32.32%) / +0.13pt | 141,167 / 0.68% |
| 2025/08/18 | 143,705 / 0.69% -5,800 (-3.88%) / △0.03pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 79,829 / 0.38% | 141,167 / 0.68% |
| 2025/08/15 | 149,505 / 0.72% +10,500 (+7.55%) / +0.05pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 79,829 / 0.38% -25,700 (-24.35%) / △0.13pt | 141,167 / 0.68% |
| 2025/08/14 | 139,005 / 0.67% -6,900 (-4.73%) / △0.03pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 105,529 / 0.51% | 141,167 / 0.68% |
| 2025/08/13 | 145,905 / 0.70% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 105,529 / 0.51% +3,200 (+3.13%) / +0.02pt | 141,167 / 0.68% |
| 2025/08/12 | 145,905 / 0.70% | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 102,329 / 0.49% -6,500 (-5.97%) / △0.03pt | 141,167 / 0.68% |
| 2025/08/06 | 145,905 / 0.70% +2,800 (+1.96%) / +0.01pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 108,829 / 0.52% | 141,167 / 0.68% |
| 2025/08/05 | 143,105 / 0.69% -3,800 (-2.59%) / △0.02pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% | 108,829 / 0.52% | 141,167 / 0.68% -8,600 (-5.74%) / △0.04pt |
| 2025/08/04 | 146,905 / 0.71% +15,400 (+11.71%) / +0.08pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 93,997 / 0.45% -15,000 (-13.76%) / △0.07pt | 108,829 / 0.52% | 149,767 / 0.72% |
| 2025/07/31 | 131,505 / 0.63% | 89,100 / 0.43% | 101,281 / 0.49% | - | 108,997 / 0.52% +7,000 (+6.86%) / +0.03pt | 108,829 / 0.52% | 149,767 / 0.72% -16,700 (-10.03%) / △0.08pt |
| 2025/07/30 | 131,505 / 0.63% -13,300 (-9.18%) / △0.07pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 101,997 / 0.49% -18,800 (-15.56%) / △0.09pt | 108,829 / 0.52% | 166,467 / 0.80% +6,000 (+3.74%) / +0.03pt |
| 2025/07/29 | 144,805 / 0.70% +1,900 (+1.33%) / +0.01pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 120,797 / 0.58% | 108,829 / 0.52% | 160,467 / 0.77% -4,800 (-2.90%) / △0.03pt |
| 2025/07/28 | 142,905 / 0.69% -4,500 (-3.05%) / △0.02pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 120,797 / 0.58% | 108,829 / 0.52% | 165,267 / 0.80% |
| 2025/07/25 | 147,405 / 0.71% +4,200 (+2.93%) / +0.02pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 120,797 / 0.58% | 108,829 / 0.52% +8,000 (+7.93%) / +0.04pt | 165,267 / 0.80% +14,700 (+9.76%) / +0.07pt |
| 2025/07/24 | 143,205 / 0.69% -17,200 (-10.72%) / △0.08pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 120,797 / 0.58% | 100,829 / 0.48% -7,600 (-7.01%) / △0.04pt | 150,567 / 0.73% |
| 2025/07/23 | 160,405 / 0.77% | 89,100 / 0.43% | 101,281 / 0.49% | - | 120,797 / 0.58% -2,900 (-2.34%) / △0.02pt | 108,429 / 0.52% | 150,567 / 0.73% +22,000 (+17.11%) / +0.11pt |
| 2025/07/18 | 160,405 / 0.77% -23,200 (-12.64%) / △0.12pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 123,697 / 0.60% | 108,429 / 0.52% | 128,567 / 0.62% |
| 2025/07/16 | 183,605 / 0.89% -8,900 (-4.62%) / △0.04pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 123,697 / 0.60% | 108,429 / 0.52% | 128,567 / 0.62% |
| 2025/07/15 | 192,505 / 0.93% | 89,100 / 0.43% | 101,281 / 0.49% | - | 123,697 / 0.60% | 108,429 / 0.52% +108,429 / +0.52% | 128,567 / 0.62% |
| 2025/07/14 | 192,505 / 0.93% +11,000 (+6.06%) / +0.05pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 123,697 / 0.60% | - | 128,567 / 0.62% +5,300 (+4.30%) / +0.03pt |
| 2025/07/11 | 181,505 / 0.88% | 89,100 / 0.43% | 101,281 / 0.49% | - | 123,697 / 0.60% | - | 123,267 / 0.59% -16,400 (-11.74%) / △0.08pt |
| 2025/07/09 | 181,505 / 0.88% -10,100 (-5.27%) / △0.05pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 123,697 / 0.60% | - | 139,667 / 0.67% |
| 2025/07/01 | 191,605 / 0.93% +6,900 (+3.74%) / +0.04pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 123,697 / 0.60% | - | 139,667 / 0.67% |
| 2025/06/27 | 184,705 / 0.89% -16,800 (-8.34%) / △0.08pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 123,697 / 0.60% | - | 139,667 / 0.67% |
| 2025/06/24 | 201,505 / 0.97% -6,600 (-3.17%) / △0.04pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 123,697 / 0.60% | - | 139,667 / 0.67% |
| 2025/06/23 | 208,105 / 1.01% +5,800 (+2.87%) / +0.03pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 123,697 / 0.60% | - | 139,667 / 0.67% -8,400 (-5.67%) / △0.04pt |
| 2025/06/20 | 202,305 / 0.98% | 89,100 / 0.43% | 101,281 / 0.49% | - | 123,697 / 0.60% | - | 148,067 / 0.71% +12,200 (+8.98%) / +0.06pt |
| 2025/06/19 | 202,305 / 0.98% | 89,100 / 0.43% | 101,281 / 0.49% | - | 123,697 / 0.60% +13,500 (+12.25%) / +0.07pt | - | 135,867 / 0.65% |
| 2025/06/18 | 202,305 / 0.98% | 89,100 / 0.43% | 101,281 / 0.49% | - | 110,197 / 0.53% +13,600 (+14.08%) / +0.07pt | - | 135,867 / 0.65% -11,000 (-7.49%) / △0.06pt |
| 2025/06/17 | 202,305 / 0.98% | 89,100 / 0.43% | 101,281 / 0.49% | - | 96,597 / 0.46% -7,900 (-7.56%) / △0.04pt | - | 146,867 / 0.71% +5,300 (+3.74%) / +0.03pt |
| 2025/06/13 | 202,305 / 0.98% | 89,100 / 0.43% | 101,281 / 0.49% | - | 104,497 / 0.50% +15,176 (+16.99%) / +0.07pt | - | 141,567 / 0.68% |
| 2025/06/11 | 202,305 / 0.98% -13,400 (-6.21%) / △0.06pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 89,321 / 0.43% | - | 141,567 / 0.68% |
| 2025/06/10 | 215,705 / 1.04% +11,300 (+5.53%) / +0.05pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 89,321 / 0.43% | - | 141,567 / 0.68% -35,600 (-20.09%) / △0.18pt |
| 2025/06/09 | 204,405 / 0.99% +25,100 (+14.00%) / +0.12pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 89,321 / 0.43% | - | 177,167 / 0.86% +30,200 (+20.55%) / +0.15pt |
| 2025/05/29 | 179,305 / 0.87% | 89,100 / 0.43% | 101,281 / 0.49% | - | 89,321 / 0.43% | - | 146,967 / 0.71% +20,100 (+15.84%) / +0.10pt |
| 2025/05/23 | 179,305 / 0.87% +14,800 (+9.00%) / +0.08pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 89,321 / 0.43% | - | 126,867 / 0.61% +20,700 (+19.50%) / +0.10pt |
| 2025/05/22 | 164,505 / 0.79% -400 (-0.24%) / △0.01pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 89,321 / 0.43% | - | 106,167 / 0.51% |
| 2025/05/21 | 164,905 / 0.80% | 89,100 / 0.43% | 101,281 / 0.49% | - | 89,321 / 0.43% | - | 106,167 / 0.51% +106,167 / +0.51% |
| 2025/05/20 | 164,905 / 0.80% +11,200 (+7.29%) / +0.06pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 89,321 / 0.43% | - | - |
| 2025/05/15 | 153,705 / 0.74% +29,300 (+23.55%) / +0.14pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 89,321 / 0.43% | - | - |
| 2025/05/12 | 124,405 / 0.60% +5,400 (+4.54%) / +0.03pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 89,321 / 0.43% | - | - |
| 2025/05/09 | 119,005 / 0.57% -23,100 (-16.26%) / △0.12pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 89,321 / 0.43% | - | - |
| 2025/05/08 | 142,105 / 0.69% -2,200 (-1.52%) / △0.01pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 89,321 / 0.43% | - | - |
| 2025/05/01 | 144,305 / 0.70% +500 (+0.35%) / +0.01pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 89,321 / 0.43% | - | - |
| 2025/04/30 | 143,805 / 0.69% -1,200 (-0.83%) / △0.01pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 89,321 / 0.43% | - | - |
| 2025/04/10 | 145,005 / 0.70% +18,100 (+14.26%) / +0.09pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 89,321 / 0.43% | - | - |
| 2025/04/03 | 126,905 / 0.61% +3,724 (+3.02%) / +0.02pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 89,321 / 0.43% | - | - |
| 2025/02/28 | 123,181 / 0.59% -6,000 (-4.64%) / △0.03pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 89,321 / 0.43% | - | - |
| 2025/02/26 | 129,181 / 0.62% +17,900 (+16.09%) / +0.08pt | 89,100 / 0.43% | 101,281 / 0.49% | - | 89,321 / 0.43% | - | - |
| 2025/02/12 | 111,281 / 0.54% +111,281 / +0.54% | 89,100 / 0.43% | 101,281 / 0.49% | - | 89,321 / 0.43% -39,051 (-30.42%) / △0.19pt | - | - |
| 2025/01/30 | - | 89,100 / 0.43% | 101,281 / 0.49% | 報告義務消滅 | 128,372 / 0.62% | - | - |
| 2025/01/29 | - | 89,100 / 0.43% | 101,281 / 0.49% | 128,867 / 0.62% +16,500 (+14.68%) / +0.08pt | 128,372 / 0.62% | - | - |
| 2025/01/27 | - | 89,100 / 0.43% | 101,281 / 0.49% | 112,367 / 0.54% +112,367 / +0.54% | 128,372 / 0.62% | - | - |
| 2025/01/23 | - | 89,100 / 0.43% -25,800 (-22.45%) / △0.12pt | 101,281 / 0.49% | - | 128,372 / 0.62% | - | - |
| 2025/01/22 | - | 114,900 / 0.55% | 101,281 / 0.49% -5,800 (-5.42%) / △0.02pt | - | 128,372 / 0.62% +5,600 (+4.56%) / +0.03pt | - | - |
| 2025/01/17 | - | 114,900 / 0.55% -20,100 (-14.89%) / △0.10pt | 107,081 / 0.51% | - | 122,772 / 0.59% | - | - |
| 2025/01/15 | - | 135,000 / 0.65% -9,300 (-6.44%) / △0.05pt | 107,081 / 0.51% | - | 122,772 / 0.59% | - | - |
| 2025/01/14 | - | 144,300 / 0.70% | 107,081 / 0.51% | - | 122,772 / 0.59% +122,772 / +0.59% | - | - |
| 2025/01/07 | - | 144,300 / 0.70% +144,300 / +0.70% | 107,081 / 0.51% | - | - | - | - |
| 2025/01/06 | - | - | 107,081 / 0.51% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。