日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 709 (+0.14%) | 3,000 (-70.59%) | 0 | 179,800 (0.00%) | 0 |
| 2026/01/21 | 708 (-0.28%) | 10,200 (-41.71%) | 0 | 179,800 (0.00%) | 0 |
| 2026/01/20 | 710 (+0.28%) | 17,500 (-62.85%) | 0 | 179,800 (0.00%) | 0 |
| 2026/01/19 | 708 (+2.16%) | 47,100 (+385.57%) | 0 | 179,800 (0.00%) | 0 |
| 2026/01/16 | 693 (+1.02%) | 9,700 (-55.71%) | 0 | 179,800 (+0.45%) | 0 |
| 2026/01/15 | 686 (-0.58%) | 21,900 (+100.92%) | 0 | 179,000 (0.00%) | 0 |
| 2026/01/14 | 690 (+0.29%) | 10,900 (+18.48%) | 0 | 179,000 (0.00%) | 0 |
| 2026/01/13 | 688 (+0.15%) | 9,200 (+27.78%) | 0 | 179,000 (0.00%) | 0 |
| 2026/01/09 | 687 (+0.44%) | 7,200 (-71.31%) | 0 | 179,000 (+2.40%) | 0 |
| 2026/01/08 | 684 (-2.01%) | 25,100 (+96.09%) | 0 | 174,800 (0.00%) | 0 |
| 2026/01/07 | 698 (+0.87%) | 12,800 (-50.39%) | 0 | 174,800 (0.00%) | 0 |
| 2026/01/06 | 692 (+0.87%) | 25,800 (+29.65%) | 0 | 174,800 (0.00%) | 0 |
| 2026/01/05 | 686 (+2.85%) | 19,900 (+84.26%) | 0 | 174,800 (0.00%) | 0 |
| 2025/12/30 | 667 (+0.15%) | 10,800 (-77.82%) | 0 | 174,800 (0.00%) | 0 |
| 2025/12/29 | 666 (+1.68%) | 48,700 (+242.96%) | 0 | 174,800 (0.00%) | 0 |
| 2025/12/26 | 655 (-0.76%) | 14,200 (-4.70%) | 0 | 174,800 (+2.34%) | 0 |
| 2025/12/25 | 660 (-0.15%) | 14,900 (-54.98%) | 0 | 170,800 (0.00%) | 0 |
| 2025/12/24 | 661 (-0.30%) | 33,100 (+110.83%) | 0 | 170,800 (0.00%) | 0 |
| 2025/12/23 | 663 (-1.92%) | 15,700 (+13.77%) | 0 | 170,800 (0.00%) | 0 |
| 2025/12/22 | 676 (-1.46%) | 13,800 (-14.29%) | 0 | 170,800 (0.00%) | 0 |
| 2025/12/19 | 686 (+2.24%) | 16,100 (-15.26%) | 0 | 170,800 (-4.79%) | 0 |
| 2025/12/18 | 671 (0.00%) | 19,000 (+6.74%) | 0 | 179,400 (0.00%) | 0 |
| 2025/12/17 | 671 (-2.47%) | 17,800 (+6.59%) | 0 | 179,400 (0.00%) | 0 |
| 2025/12/16 | 688 (-1.85%) | 16,700 (-43.00%) | 0 | 179,400 (0.00%) | 0 |
| 2025/12/15 | 701 (+1.45%) | 29,300 (+12.69%) | 0 | 179,400 (0.00%) | 0 |
| 2025/12/12 | 691 (+1.77%) | 26,000 (+23.81%) | 0 | 179,400 (-11.23%) | 0 |
| 2025/12/11 | 679 (+0.44%) | 21,000 (+26.51%) | 0 | 202,100 (0.00%) | 0 |
| 2025/12/10 | 676 (0.00%) | 16,600 (+14.48%) | 0 | 202,100 (0.00%) | 0 |
| 2025/12/09 | 676 (+0.45%) | 14,500 (-34.98%) | 0 | 202,100 (0.00%) | 0 |
| 2025/12/08 | 673 (0.00%) | 22,300 (+34.34%) | 0 | 202,100 (0.00%) | 0 |
| 2025/12/05 | 673 (-1.17%) | 16,600 (-20.95%) | 0 | 202,100 (-7.04%) | 0 |
| 2025/12/04 | 681 (+0.59%) | 21,000 (+75.00%) | 0 | 217,400 (0.00%) | 0 |
| 2025/12/03 | 677 (+1.04%) | 12,000 (-0.83%) | 0 | 217,400 (0.00%) | 0 |
| 2025/12/02 | 670 (+0.15%) | 12,100 (-72.56%) | 0 | 217,400 (0.00%) | 0 |
| 2025/12/01 | 669 (-2.90%) | 44,100 (+229.10%) | 0 | 217,400 (0.00%) | 0 |
| 2025/11/28 | 689 (-0.29%) | 13,400 (-29.47%) | 0 | 217,400 (+0.28%) | 0 |
| 2025/11/27 | 691 (+0.14%) | 19,000 (-68.17%) | 0 | 216,800 (0.00%) | 0 |
| 2025/11/26 | 690 (-2.95%) | 59,700 (+1.70%) | 0 | 216,800 (0.00%) | 0 |
| 2025/11/25 | 711 (+6.12%) | 58,700 (+66.76%) | 0 | 216,800 (0.00%) | 0 |
| 2025/11/21 | 670 (+0.15%) | 35,200 (+1.44%) | 0 | 216,800 (+20.65%) | 0 (-100.00%) |
| 2025/11/20 | 669 (+1.06%) | 34,700 (+17.23%) | 0 | 179,700 (0.00%) | 4,100 (0.00%) |
| 2025/11/19 | 662 (+1.07%) | 29,600 (-0.67%) | 0 | 179,700 (0.00%) | 4,100 (0.00%) |
| 2025/11/18 | 655 (-1.50%) | 29,800 (-87.83%) | 0 | 179,700 (0.00%) | 4,100 (0.00%) |
| 2025/11/17 | 665 (+7.43%) | 244,800 (+14.98%) | 0 | 179,700 (0.00%) | 4,100 (0.00%) |
| 2025/11/14 | 619 (+17.68%) | 212,900 (+2,007.92%) | 0 | 179,700 (+48.51%) | 4,100 |
| 2025/11/13 | 526 (-0.19%) | 10,100 (+6.32%) | 0 | 121,000 (0.00%) | 0 |
| 2025/11/12 | 527 (-1.13%) | 9,500 (-80.49%) | 0 | 121,000 (0.00%) | 0 |
| 2025/11/11 | 533 (+3.70%) | 48,700 (+567.12%) | 0 | 121,000 (0.00%) | 0 |
| 2025/11/10 | 514 (+0.78%) | 7,300 (+7.35%) | 0 | 121,000 (0.00%) | 0 |
| 2025/11/07 | 510 (-0.39%) | 6,800 (+142.86%) | 0 | 121,000 (-0.17%) | 0 |
| 2025/11/06 | 512 (+0.20%) | 2,800 (-60.00%) | 0 | 121,200 (0.00%) | 0 |
| 2025/11/05 | 511 (+0.20%) | 7,000 (-54.25%) | 0 | 121,200 (0.00%) | 0 |
| 2025/11/04 | 510 (-1.54%) | 15,300 (+62.77%) | 0 | 121,200 (0.00%) | 0 |
| 2025/10/31 | 518 (-0.77%) | 9,400 (+16.05%) | 0 | 121,200 (+5.30%) | 0 |
| 2025/10/30 | 522 (0.00%) | 8,100 (+62.00%) | 0 | 115,100 (0.00%) | 0 |
| 2025/10/29 | 522 (0.00%) | 5,000 (-47.92%) | 0 | 115,100 (0.00%) | 0 |
| 2025/10/28 | 522 (-0.57%) | 9,600 (-26.15%) | 0 | 115,100 (0.00%) | 0 |
| 2025/10/27 | 525 (0.00%) | 13,000 (+333.33%) | 0 | 115,100 (0.00%) | 0 |
| 2025/10/24 | 525 (+0.77%) | 3,000 (-68.75%) | 0 | 115,100 (+11.75%) | 0 |
| 2025/10/23 | 521 (0.00%) | 9,600 (-32.39%) | 0 | 103,000 (0.00%) | 0 |
| 2025/10/22 | 521 (+0.58%) | 14,200 (+305.71%) | 0 | 103,000 (0.00%) | 0 |
| 2025/10/21 | 518 (+0.58%) | 3,500 (-70.09%) | 0 | 103,000 (0.00%) | 0 |
| 2025/10/20 | 515 (+0.59%) | 11,700 (+30.00%) | 0 | 103,000 (0.00%) | 0 |
| 2025/10/17 | 512 (-0.19%) | 9,000 (+136.84%) | 0 | 103,000 (+0.98%) | 0 |
| 2025/10/16 | 513 (+0.20%) | 3,800 (-61.22%) | 0 | 102,000 (0.00%) | 0 |
| 2025/10/15 | 512 (+2.40%) | 9,800 (-48.69%) | 0 | 102,000 (0.00%) | 0 |
| 2025/10/14 | 500 (-2.53%) | 19,100 (+1.06%) | 0 | 102,000 (0.00%) | 0 |
| 2025/10/10 | 513 (-1.72%) | 18,900 (+15.24%) | 0 | 102,000 (-11.61%) | 0 |
| 2025/10/09 | 522 (-0.38%) | 16,400 (+156.25%) | 0 | 115,400 (0.00%) | 0 |
| 2025/10/08 | 524 (0.00%) | 6,400 (-3.03%) | 0 | 115,400 (0.00%) | 0 |
| 2025/10/07 | 524 (+0.58%) | 6,600 (-56.29%) | 0 | 115,400 (0.00%) | 0 |
| 2025/10/06 | 521 (-0.57%) | 15,100 (+57.29%) | 0 | 115,400 (0.00%) | 0 |
| 2025/10/03 | 524 (0.00%) | 9,600 (-11.11%) | 0 | 115,400 (+6.46%) | 0 (-100.00%) |
| 2025/10/02 | 524 (-0.19%) | 10,800 (-17.56%) | 0 | 108,400 (0.00%) | 3,200 (0.00%) |
| 2025/10/01 | 525 (+0.38%) | 13,100 (+1.55%) | 0 | 108,400 (0.00%) | 3,200 (0.00%) |
| 2025/09/30 | 523 (-0.19%) | 12,900 (-46.25%) | 0 | 108,400 (0.00%) | 3,200 (0.00%) |
| 2025/09/29 | 524 (-2.78%) | 24,000 (-12.73%) | 0 | 108,400 (0.00%) | 3,200 (0.00%) |
| 2025/09/26 | 539 (-0.55%) | 27,500 (+77.42%) | 0 | 108,400 (-28.31%) | 3,200 |
| 2025/09/25 | 542 (0.00%) | 15,500 (+93.75%) | 0 | 151,200 (0.00%) | 0 |
| 2025/09/24 | 542 (+0.18%) | 8,000 (-48.05%) | 0 | 151,200 (0.00%) | 0 |
| 2025/09/22 | 541 (+0.74%) | 15,400 (-50.32%) | 0 | 151,200 (0.00%) | 0 |
| 2025/09/19 | 537 (+0.19%) | 31,000 (-47.99%) | 0 | 151,200 (+20.38%) | 0 (-100.00%) |
| 2025/09/18 | 536 (-1.29%) | 59,600 (-72.33%) | 0 | 125,600 (0.00%) | 11,300 (0.00%) |
| 2025/09/17 | 543 (-0.55%) | 215,400 (+120.70%) | 0 | 125,600 (0.00%) | 11,300 (0.00%) |
| 2025/09/16 | 546 (-1.80%) | 97,600 (+105.91%) | 0 | 125,600 (0.00%) | 11,300 (0.00%) |
| 2025/09/12 | 556 (-0.89%) | 47,400 (+164.80%) | 0 | 125,600 (+8.65%) | 11,300 |
| 2025/09/11 | 561 (0.00%) | 17,900 (+94.57%) | 0 | 115,600 (0.00%) | 0 |
| 2025/09/10 | 561 (-0.71%) | 9,200 (+6.98%) | 0 | 115,600 (0.00%) | 0 |
| 2025/09/09 | 565 (+0.71%) | 8,600 (-31.75%) | 0 | 115,600 (0.00%) | 0 |
| 2025/09/08 | 561 (-0.71%) | 12,600 (+26.00%) | 0 | 115,600 (0.00%) | 0 |
| 2025/09/05 | 565 (+1.07%) | 10,000 (-20.00%) | 0 | 115,600 (-10.25%) | 0 |
| 2025/09/04 | 559 (0.00%) | 12,500 (-59.15%) | 0 | 128,800 (0.00%) | 0 |
| 2025/09/03 | 559 (-1.76%) | 30,600 (+170.80%) | 0 | 128,800 (0.00%) | 0 |
| 2025/09/02 | 569 (-0.18%) | 11,300 (-55.16%) | 0 | 128,800 (0.00%) | 0 |
| 2025/09/01 | 570 (-1.21%) | 25,200 (+5.44%) | 0 | 128,800 (0.00%) | 0 |
| 2025/08/29 | 577 (+0.17%) | 23,900 (-23.40%) | 0 | 128,800 (-7.74%) | 0 |
| 2025/08/28 | 576 (+3.60%) | 31,200 (+168.97%) | 0 | 139,600 (0.00%) | 0 |
| 2025/08/27 | 556 (+0.36%) | 11,600 (-12.78%) | 0 | 139,600 (0.00%) | 0 |
| 2025/08/26 | 554 (+1.09%) | 13,300 (+27.88%) | 0 | 139,600 (0.00%) | 0 |
| 2025/08/25 | 548 (+0.18%) | 10,400 (-79.16%) | 0 | 139,600 (0.00%) | 0 |
| 2025/08/22 | 547 (+1.11%) | 49,900 (-48.93%) | 0 | 139,600 (-9.23%) | 0 |
| 2025/08/21 | 541 (+4.64%) | 97,700 (+461.49%) | 0 | 153,800 (0.00%) | 0 |
| 2025/08/20 | 517 (+1.17%) | 17,400 (-10.31%) | 0 | 153,800 (0.00%) | 0 |
| 2025/08/19 | 511 (+0.59%) | 19,400 (-45.51%) | 0 | 153,800 (0.00%) | 0 |
| 2025/08/18 | 508 (+0.59%) | 35,600 (+53.45%) | 0 | 153,800 (0.00%) | 0 |
| 2025/08/15 | 505 (+1.41%) | 23,200 (-1.28%) | 0 | 153,800 (+21.58%) | 0 |
| 2025/08/14 | 498 (-0.40%) | 23,500 (-26.79%) | 0 | 126,500 (0.00%) | 0 |
| 2025/08/13 | 500 (+0.60%) | 32,100 (-83.38%) | 0 | 126,500 (0.00%) | 0 |
| 2025/08/12 | 497 (+5.97%) | 193,100 (+552.36%) | 0 | 126,500 (0.00%) | 0 |
| 2025/08/08 | 469 (+0.64%) | 29,600 (+176.64%) | 0 | 126,500 (+2.51%) | 0 |
| 2025/08/07 | 466 (+0.87%) | 10,700 (-69.43%) | 0 | 123,400 (0.00%) | 0 |
| 2025/08/06 | 462 (+0.87%) | 35,000 (+21.95%) | 0 | 123,400 (0.00%) | 0 |
| 2025/08/05 | 458 (-0.22%) | 28,700 (+37.32%) | 0 | 123,400 (0.00%) | 0 |
| 2025/08/04 | 459 (-0.86%) | 20,900 (+93.52%) | 0 | 123,400 (0.00%) | 0 |
| 2025/08/01 | 463 (+0.22%) | 10,800 (+52.11%) | 0 | 123,400 (-2.30%) | 0 |
| 2025/07/31 | 462 (+1.32%) | 7,100 (-18.39%) | 0 | 126,300 (0.00%) | 0 |
| 2025/07/30 | 456 (+0.22%) | 8,700 (+22.54%) | 0 | 126,300 (0.00%) | 0 |
| 2025/07/29 | 455 (-0.66%) | 7,100 (-55.35%) | 0 | 126,300 (0.00%) | 0 |
| 2025/07/28 | 458 (+0.66%) | 15,900 (-39.31%) | 0 | 126,300 (0.00%) | 0 |
| 2025/07/25 | 455 (+0.44%) | 26,200 (-16.29%) | 0 | 126,300 (+114.43%) | 0 |
| 2025/07/24 | 453 (-1.09%) | 31,300 (+84.12%) | 0 | 58,900 (0.00%) | 0 |
| 2025/07/23 | 458 (-0.22%) | 17,000 (+139.44%) | 0 | 58,900 (0.00%) | 0 |
| 2025/07/22 | 459 | 7,100 | 0 | 58,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。