日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 736 (0.00%) | 55,300 (-4.33%) | 0 | 87,600 (0.00%) | 31,800 (0.00%) |
| 2026/01/20 | 736 (+0.27%) | 57,800 (+16.30%) | 0 | 87,600 (0.00%) | 31,800 (0.00%) |
| 2026/01/19 | 734 (-1.21%) | 49,700 (+47.04%) | 0 | 87,600 (0.00%) | 31,800 (0.00%) |
| 2026/01/16 | 743 (+1.36%) | 33,800 (+39.67%) | 0 | 87,600 (-0.79%) | 31,800 (+1.60%) |
| 2026/01/15 | 733 (+0.55%) | 24,200 (-25.99%) | 0 | 88,300 (0.00%) | 31,300 (0.00%) |
| 2026/01/14 | 729 (+0.55%) | 32,700 (-36.26%) | 0 | 88,300 (0.00%) | 31,300 (0.00%) |
| 2026/01/13 | 725 (-1.36%) | 51,300 (+1.79%) | 0 | 88,300 (0.00%) | 31,300 (0.00%) |
| 2026/01/09 | 735 (+1.66%) | 50,400 (+85.98%) | 0 | 88,300 (-8.21%) | 31,300 (-12.08%) |
| 2026/01/08 | 723 (+0.56%) | 27,100 (+0.37%) | 0 | 96,200 (0.00%) | 35,600 (0.00%) |
| 2026/01/07 | 719 (-0.96%) | 27,000 (-22.19%) | 0 | 96,200 (0.00%) | 35,600 (0.00%) |
| 2026/01/06 | 726 (+1.54%) | 34,700 (-29.04%) | 0 | 96,200 (0.00%) | 35,600 (0.00%) |
| 2026/01/05 | 715 (-1.79%) | 48,900 (+52.81%) | 0 | 96,200 (0.00%) | 35,600 (0.00%) |
| 2025/12/30 | 728 (-1.22%) | 32,000 (+32.78%) | 0 | 96,200 (0.00%) | 35,600 (0.00%) |
| 2025/12/29 | 737 (-0.14%) | 24,100 (-39.90%) | 0 | 96,200 (0.00%) | 35,600 (0.00%) |
| 2025/12/26 | 738 (+0.96%) | 40,100 (+67.08%) | 0 | 96,200 (+3.89%) | 35,600 (-10.78%) |
| 2025/12/25 | 731 (+1.25%) | 24,000 (-27.05%) | 0 | 92,600 (0.00%) | 39,900 (0.00%) |
| 2025/12/24 | 722 (-2.04%) | 32,900 (+62.87%) | 0 | 92,600 (0.00%) | 39,900 (0.00%) |
| 2025/12/23 | 737 (+0.82%) | 20,200 (-46.98%) | 0 | 92,600 (0.00%) | 39,900 (0.00%) |
| 2025/12/22 | 731 (-0.81%) | 38,100 (+16.16%) | 0 | 92,600 (0.00%) | 39,900 (0.00%) |
| 2025/12/19 | 737 (+2.22%) | 32,800 (+62.38%) | 0 | 92,600 (-2.32%) | 39,900 (+14.66%) |
| 2025/12/18 | 721 (-0.83%) | 20,200 (-49.37%) | 0 | 94,800 (0.00%) | 34,800 (0.00%) |
| 2025/12/17 | 727 (-2.28%) | 39,900 (+9.62%) | 0 | 94,800 (0.00%) | 34,800 (0.00%) |
| 2025/12/16 | 744 (+2.62%) | 36,400 (-24.32%) | 0 | 94,800 (0.00%) | 34,800 (0.00%) |
| 2025/12/15 | 725 (+2.11%) | 48,100 (-0.82%) | 0 | 94,800 (0.00%) | 34,800 (0.00%) |
| 2025/12/12 | 710 (+0.42%) | 48,500 (+55.45%) | 0 | 94,800 (+1.50%) | 34,800 (-6.95%) |
| 2025/12/11 | 707 (-1.26%) | 31,200 (+106.62%) | 0 | 93,400 (0.00%) | 37,400 (0.00%) |
| 2025/12/10 | 716 (+0.14%) | 15,100 (-36.29%) | 0 | 93,400 (0.00%) | 37,400 (0.00%) |
| 2025/12/09 | 715 (-1.65%) | 23,700 (+4.87%) | 0 | 93,400 (0.00%) | 37,400 (0.00%) |
| 2025/12/08 | 727 (0.00%) | 22,600 (-17.82%) | 0 | 93,400 (0.00%) | 37,400 (0.00%) |
| 2025/12/05 | 727 (-2.28%) | 27,500 (+79.74%) | 0 | 93,400 (+1.08%) | 37,400 (-2.35%) |
| 2025/12/04 | 744 (+0.13%) | 15,300 (-29.49%) | 0 | 92,400 (0.00%) | 38,300 (0.00%) |
| 2025/12/03 | 743 (-1.59%) | 21,700 (+16.67%) | 0 | 92,400 (0.00%) | 38,300 (0.00%) |
| 2025/12/02 | 755 (-0.79%) | 18,600 (+1.64%) | 0 | 92,400 (0.00%) | 38,300 (0.00%) |
| 2025/12/01 | 761 (-1.68%) | 18,300 (-27.95%) | 0 | 92,400 (0.00%) | 38,300 (0.00%) |
| 2025/11/28 | 774 (-0.64%) | 25,400 (-5.58%) | 0 | 92,400 (+5.36%) | 38,300 (-4.25%) |
| 2025/11/27 | 779 (-1.89%) | 26,900 (+44.62%) | 0 | 87,700 (0.00%) | 40,000 (0.00%) |
| 2025/11/26 | 794 (+0.13%) | 18,600 (-53.85%) | 0 | 87,700 (0.00%) | 40,000 (0.00%) |
| 2025/11/25 | 793 (+2.19%) | 40,300 (+65.84%) | 0 | 87,700 (0.00%) | 40,000 (0.00%) |
| 2025/11/21 | 776 (+2.11%) | 24,300 (-5.45%) | 0 | 87,700 (+1.74%) | 40,000 (-22.48%) |
| 2025/11/20 | 760 (+0.93%) | 25,700 (-23.51%) | 0 | 86,200 (0.00%) | 51,600 (0.00%) |
| 2025/11/19 | 753 (-3.95%) | 33,600 (+3.38%) | 0 | 86,200 (0.00%) | 51,600 (0.00%) |
| 2025/11/18 | 784 (+0.77%) | 32,500 (-5.80%) | 0 | 86,200 (0.00%) | 51,600 (0.00%) |
| 2025/11/17 | 778 (-2.38%) | 34,500 (-33.01%) | 0 | 86,200 (0.00%) | 51,600 (0.00%) |
| 2025/11/14 | 797 (-1.73%) | 51,500 (-38.69%) | 0 | 86,200 (-33.18%) | 51,600 (+3.41%) |
| 2025/11/13 | 811 (-1.10%) | 84,000 (-59.58%) | 0 | 129,000 (0.00%) | 49,900 (0.00%) |
| 2025/11/12 | 820 (+4.59%) | 207,800 (+117.59%) | 0 | 129,000 (0.00%) | 49,900 (0.00%) |
| 2025/11/11 | 784 (+3.29%) | 95,500 (+166.02%) | 0 | 129,000 (0.00%) | 49,900 (0.00%) |
| 2025/11/10 | 759 (+0.93%) | 35,900 (+8.79%) | 0 | 129,000 (0.00%) | 49,900 (0.00%) |
| 2025/11/07 | 752 (-0.27%) | 33,000 (+12.24%) | 0 | 129,000 (+1.98%) | 49,900 (-20.41%) |
| 2025/11/06 | 754 (-1.82%) | 29,400 (-51.64%) | 0 | 126,500 (0.00%) | 62,700 (0.00%) |
| 2025/11/05 | 768 (-2.04%) | 60,800 (+23.08%) | 0 | 126,500 (0.00%) | 62,700 (0.00%) |
| 2025/11/04 | 784 (-2.37%) | 49,400 (+17.90%) | 0 | 126,500 (0.00%) | 62,700 (0.00%) |
| 2025/10/31 | 803 (+1.65%) | 41,900 (-40.82%) | 0 | 126,500 (-7.53%) | 62,700 (-27.93%) |
| 2025/10/30 | 790 (-0.13%) | 70,800 (+75.68%) | 0 | 136,800 (0.00%) | 87,000 (0.00%) |
| 2025/10/29 | 791 (-0.50%) | 40,300 (-10.24%) | 0 | 136,800 (0.00%) | 87,000 (0.00%) |
| 2025/10/28 | 795 (-1.73%) | 44,900 (+54.83%) | 0 | 136,800 (0.00%) | 87,000 (0.00%) |
| 2025/10/27 | 809 (-0.25%) | 29,000 (+18.37%) | 0 | 136,800 (0.00%) | 87,000 (0.00%) |
| 2025/10/24 | 811 (+0.12%) | 24,500 (-31.56%) | 0 | 136,800 (-4.93%) | 87,000 (-0.68%) |
| 2025/10/23 | 810 (-0.49%) | 35,800 (-21.15%) | 0 | 143,900 (0.00%) | 87,600 (0.00%) |
| 2025/10/22 | 814 (+1.88%) | 45,400 (-44.36%) | 0 | 143,900 (0.00%) | 87,600 (0.00%) |
| 2025/10/21 | 799 (+1.01%) | 81,600 (+213.85%) | 0 | 143,900 (0.00%) | 87,600 (0.00%) |
| 2025/10/20 | 791 (+2.06%) | 26,000 (+13.04%) | 0 | 143,900 (0.00%) | 87,600 (0.00%) |
| 2025/10/17 | 775 (-0.13%) | 23,000 (-13.86%) | 0 | 143,900 (-0.35%) | 87,600 (-0.34%) |
| 2025/10/16 | 776 (+0.26%) | 26,700 (+6.37%) | 0 | 144,400 (0.00%) | 87,900 (0.00%) |
| 2025/10/15 | 774 (+2.65%) | 25,100 (-48.35%) | 0 | 144,400 (0.00%) | 87,900 (0.00%) |
| 2025/10/14 | 754 (-2.96%) | 48,600 (+12.76%) | 0 | 144,400 (0.00%) | 87,900 (0.00%) |
| 2025/10/10 | 777 (-1.27%) | 43,100 (+29.82%) | 0 | 144,400 (-0.89%) | 87,900 (+8.79%) |
| 2025/10/09 | 787 (+0.77%) | 33,200 (-5.68%) | 0 | 145,700 (0.00%) | 80,800 (0.00%) |
| 2025/10/08 | 781 (-1.01%) | 35,200 (-18.71%) | 0 | 145,700 (0.00%) | 80,800 (0.00%) |
| 2025/10/07 | 789 (+0.51%) | 43,300 (-23.23%) | 0 | 145,700 (0.00%) | 80,800 (0.00%) |
| 2025/10/06 | 785 (+3.02%) | 56,400 (+80.19%) | 0 | 145,700 (0.00%) | 80,800 (0.00%) |
| 2025/10/03 | 762 (+1.60%) | 31,300 (-46.03%) | 0 | 145,700 (+11.90%) | 80,800 (+28.46%) |
| 2025/10/02 | 750 (+1.21%) | 58,000 (-19.33%) | 0 | 130,200 (0.00%) | 62,900 (0.00%) |
| 2025/10/01 | 741 (-3.64%) | 71,900 (+64.53%) | 0 | 130,200 (0.00%) | 62,900 (0.00%) |
| 2025/09/30 | 769 (-1.41%) | 43,700 (-27.05%) | 0 | 130,200 (0.00%) | 62,900 (0.00%) |
| 2025/09/29 | 780 (-2.99%) | 59,900 (+25.05%) | 0 | 130,200 (0.00%) | 62,900 (0.00%) |
| 2025/09/26 | 804 (+0.12%) | 47,900 (+11.92%) | 0 | 130,200 (+15.32%) | 62,900 (+39.16%) |
| 2025/09/25 | 803 (0.00%) | 42,800 (-31.30%) | 0 | 112,900 (0.00%) | 45,200 (0.00%) |
| 2025/09/24 | 803 (+0.12%) | 62,300 (-31.69%) | 0 | 112,900 (0.00%) | 45,200 (0.00%) |
| 2025/09/22 | 802 (-2.55%) | 91,200 (-84.72%) | 0 | 112,900 (0.00%) | 45,200 (0.00%) |
| 2025/09/19 | 823 (+0.12%) | 597,000 (+780.53%) | 0 | 112,900 (-1.14%) | 45,200 (-3.00%) |
| 2025/09/18 | 822 (+1.11%) | 67,800 (+28.65%) | 0 | 114,200 (0.00%) | 46,600 (0.00%) |
| 2025/09/17 | 813 (-3.10%) | 52,700 (+11.18%) | 0 | 114,200 (0.00%) | 46,600 (0.00%) |
| 2025/09/16 | 839 (-0.24%) | 47,400 (-15.36%) | 0 | 114,200 (0.00%) | 46,600 (0.00%) |
| 2025/09/12 | 841 (-3.22%) | 56,000 (+9.38%) | 0 | 114,200 (-6.85%) | 46,600 (-3.12%) |
| 2025/09/11 | 869 (+0.12%) | 51,200 (-41.95%) | 0 | 122,600 (0.00%) | 48,100 (0.00%) |
| 2025/09/10 | 868 (+3.83%) | 88,200 (+247.24%) | 0 | 122,600 (0.00%) | 48,100 (0.00%) |
| 2025/09/09 | 836 (+0.24%) | 25,400 (-20.63%) | 0 | 122,600 (0.00%) | 48,100 (0.00%) |
| 2025/09/08 | 834 (-1.42%) | 32,000 (-29.52%) | 0 | 122,600 (0.00%) | 48,100 (0.00%) |
| 2025/09/05 | 846 (-0.82%) | 45,400 (-22.92%) | 0 | 122,600 (+1.57%) | 48,100 (+5.48%) |
| 2025/09/04 | 853 (+1.07%) | 58,900 (-40.98%) | 0 | 120,700 (0.00%) | 45,600 (0.00%) |
| 2025/09/03 | 844 (+3.43%) | 99,800 (+82.12%) | 0 | 120,700 (0.00%) | 45,600 (0.00%) |
| 2025/09/02 | 816 (+1.37%) | 54,800 (+47.31%) | 0 | 120,700 (0.00%) | 45,600 (0.00%) |
| 2025/09/01 | 805 (0.00%) | 37,200 (-25.15%) | 0 | 120,700 (0.00%) | 45,600 (0.00%) |
| 2025/08/29 | 805 (+0.50%) | 49,700 (-17.58%) | 0 | 120,700 (+7.19%) | 45,600 (+1.79%) |
| 2025/08/28 | 801 (-1.48%) | 60,300 (+11.25%) | 0 | 112,600 (0.00%) | 44,800 (0.00%) |
| 2025/08/27 | 813 (-0.97%) | 54,200 (-11.15%) | 0 | 112,600 (0.00%) | 44,800 (0.00%) |
| 2025/08/26 | 821 (-1.91%) | 61,000 (+1.50%) | 0 | 112,600 (0.00%) | 44,800 (0.00%) |
| 2025/08/25 | 837 (+0.24%) | 60,100 (-29.71%) | 0 | 112,600 (0.00%) | 44,800 (0.00%) |
| 2025/08/22 | 835 (+2.20%) | 85,500 (+9.06%) | 0 | 112,600 (+18.40%) | 44,800 (+1.36%) |
| 2025/08/21 | 817 (+0.37%) | 78,400 (-16.24%) | 0 | 95,100 (0.00%) | 44,200 (0.00%) |
| 2025/08/20 | 814 (-3.10%) | 93,600 (+35.46%) | 0 | 95,100 (0.00%) | 44,200 (0.00%) |
| 2025/08/19 | 840 (-2.44%) | 69,100 (-11.52%) | 0 | 95,100 (0.00%) | 44,200 (0.00%) |
| 2025/08/18 | 861 (-2.93%) | 78,100 (+175.00%) | 0 | 95,100 (0.00%) | 44,200 (0.00%) |
| 2025/08/15 | 887 (-0.11%) | 28,400 (+7.17%) | 0 | 95,100 (-2.96%) | 44,200 (+6.76%) |
| 2025/08/14 | 888 (-0.22%) | 26,500 (+12.29%) | 0 | 98,000 (0.00%) | 41,400 (0.00%) |
| 2025/08/13 | 890 (-2.09%) | 23,600 (-46.36%) | 0 | 98,000 (0.00%) | 41,400 (0.00%) |
| 2025/08/12 | 909 (-0.66%) | 44,000 (-37.14%) | 0 | 98,000 (0.00%) | 41,400 (0.00%) |
| 2025/08/08 | 915 (-2.56%) | 70,000 (+525.00%) | 0 | 98,000 (-2.29%) | 41,400 (-8.41%) |
| 2025/08/07 | 939 (+0.11%) | 11,200 (-48.15%) | 0 | 100,300 (0.00%) | 45,200 (0.00%) |
| 2025/08/06 | 938 (+2.29%) | 21,600 (+29.34%) | 0 | 100,300 (0.00%) | 45,200 (0.00%) |
| 2025/08/05 | 917 (-0.33%) | 16,700 (+2.45%) | 0 | 100,300 (0.00%) | 45,200 (0.00%) |
| 2025/08/04 | 920 (-1.81%) | 16,300 (-48.42%) | 0 | 100,300 (0.00%) | 45,200 (0.00%) |
| 2025/08/01 | 937 (+0.97%) | 31,600 (+34.47%) | 0 | 100,300 (-5.02%) | 45,200 (-3.21%) |
| 2025/07/31 | 928 (+2.43%) | 23,500 (-10.31%) | 0 | 105,600 (0.00%) | 46,700 (0.00%) |
| 2025/07/30 | 906 (+0.44%) | 26,200 (+14.91%) | 0 | 105,600 (0.00%) | 46,700 (0.00%) |
| 2025/07/29 | 902 (0.00%) | 22,800 (-22.45%) | 0 | 105,600 (0.00%) | 46,700 (0.00%) |
| 2025/07/28 | 902 (-1.42%) | 29,400 (+81.48%) | 0 | 105,600 (0.00%) | 46,700 (0.00%) |
| 2025/07/25 | 915 (-1.40%) | 16,200 (-50.00%) | 0 | 105,600 (-27.67%) | 46,700 (-71.87%) |
| 2025/07/24 | 928 (+0.54%) | 32,400 (+16.13%) | 0 | 146,000 (0.00%) | 166,000 (0.00%) |
| 2025/07/23 | 923 (+0.98%) | 27,900 (+41.62%) | 0 | 146,000 (0.00%) | 166,000 (0.00%) |
| 2025/07/22 | 914 | 19,700 | 0 | 146,000 | 166,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。