日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,204 (-0.91%) | 36,300 (-36.98%) | 0 | 37,100 (0.00%) | 12,000 (0.00%) |
| 2026/01/20 | 1,215 (-2.41%) | 57,600 (-4.48%) | 0 | 37,100 (0.00%) | 12,000 (0.00%) |
| 2026/01/19 | 1,245 (0.00%) | 60,300 (+15.30%) | 0 | 37,100 (0.00%) | 12,000 (0.00%) |
| 2026/01/16 | 1,245 (+3.41%) | 52,300 (+90.18%) | 0 | 37,100 (+3.63%) | 12,000 (+23.71%) |
| 2026/01/15 | 1,204 (+0.50%) | 27,500 (-17.66%) | 0 | 35,800 (0.00%) | 9,700 (0.00%) |
| 2026/01/14 | 1,198 (+0.25%) | 33,400 (-36.02%) | 0 | 35,800 (0.00%) | 9,700 (0.00%) |
| 2026/01/13 | 1,195 (+0.67%) | 52,200 (+0.58%) | 0 | 35,800 (0.00%) | 9,700 (0.00%) |
| 2026/01/09 | 1,187 (+1.19%) | 51,900 (-6.15%) | 0 | 35,800 (+0.56%) | 9,700 (-16.38%) |
| 2026/01/08 | 1,173 (-0.26%) | 55,300 (+33.90%) | 0 | 35,600 (0.00%) | 11,600 (0.00%) |
| 2026/01/07 | 1,176 (+0.77%) | 41,300 (-15.02%) | 0 | 35,600 (0.00%) | 11,600 (0.00%) |
| 2026/01/06 | 1,167 (+1.66%) | 48,600 (+50.46%) | 0 | 35,600 (0.00%) | 11,600 (0.00%) |
| 2026/01/05 | 1,148 (+1.06%) | 32,300 (+6.25%) | 0 | 35,600 (0.00%) | 11,600 (0.00%) |
| 2025/12/30 | 1,136 (0.00%) | 30,400 (-25.12%) | 0 | 35,600 (0.00%) | 11,600 (0.00%) |
| 2025/12/29 | 1,136 (+0.71%) | 40,600 (+5.73%) | 0 | 35,600 (0.00%) | 11,600 (0.00%) |
| 2025/12/26 | 1,128 (+0.18%) | 38,400 (+184.44%) | 0 | 35,600 (-11.00%) | 11,600 (-14.07%) |
| 2025/12/25 | 1,126 (+0.36%) | 13,500 (-44.21%) | 0 | 40,000 (0.00%) | 13,500 (0.00%) |
| 2025/12/24 | 1,122 (-0.80%) | 24,200 (-24.84%) | 0 | 40,000 (0.00%) | 13,500 (0.00%) |
| 2025/12/23 | 1,131 (+0.09%) | 32,200 (+19.26%) | 0 | 40,000 (0.00%) | 13,500 (0.00%) |
| 2025/12/22 | 1,130 (-0.53%) | 27,000 (-78.16%) | 0 | 40,000 (0.00%) | 13,500 (0.00%) |
| 2025/12/19 | 1,136 (-0.44%) | 123,600 (+55.47%) | 0 | 40,000 (-10.51%) | 13,500 (+4.65%) |
| 2025/12/18 | 1,141 (+2.70%) | 79,500 (+26.19%) | 0 | 44,700 (0.00%) | 12,900 (0.00%) |
| 2025/12/17 | 1,111 (+0.18%) | 63,000 (+15.81%) | 0 | 44,700 (0.00%) | 12,900 (0.00%) |
| 2025/12/16 | 1,109 (-0.72%) | 54,400 (+89.55%) | 0 | 44,700 (0.00%) | 12,900 (0.00%) |
| 2025/12/15 | 1,117 (+0.72%) | 28,700 (-50.00%) | 0 | 44,700 (0.00%) | 12,900 (0.00%) |
| 2025/12/12 | 1,109 (+2.40%) | 57,400 (-4.01%) | 0 | 44,700 (-4.28%) | 12,900 (-4.44%) |
| 2025/12/11 | 1,083 (-2.34%) | 59,800 (+92.90%) | 0 | 46,700 (0.00%) | 13,500 (0.00%) |
| 2025/12/10 | 1,109 (+1.56%) | 31,000 (-27.06%) | 0 | 46,700 (0.00%) | 13,500 (0.00%) |
| 2025/12/09 | 1,092 (-1.00%) | 42,500 (+44.56%) | 0 | 46,700 (0.00%) | 13,500 (0.00%) |
| 2025/12/08 | 1,103 (+1.19%) | 29,400 (-58.82%) | 0 | 46,700 (0.00%) | 13,500 (0.00%) |
| 2025/12/05 | 1,090 (-1.80%) | 71,400 (+43.37%) | 0 | 46,700 (-25.76%) | 13,500 (-8.78%) |
| 2025/12/04 | 1,110 (+1.65%) | 49,800 (-21.08%) | 0 | 62,900 (0.00%) | 14,800 (0.00%) |
| 2025/12/03 | 1,092 (-1.18%) | 63,100 (+22.29%) | 0 | 62,900 (0.00%) | 14,800 (0.00%) |
| 2025/12/02 | 1,105 (-2.73%) | 51,600 (-39.01%) | 0 | 62,900 (0.00%) | 14,800 (0.00%) |
| 2025/12/01 | 1,136 (+1.34%) | 84,600 (+49.73%) | 0 | 62,900 (0.00%) | 14,800 (0.00%) |
| 2025/11/28 | 1,121 (-0.09%) | 56,500 (+16.26%) | 0 | 62,900 (-23.29%) | 14,800 (+3.50%) |
| 2025/11/27 | 1,122 (+1.17%) | 48,600 (-9.67%) | 0 | 82,000 (0.00%) | 14,300 (0.00%) |
| 2025/11/26 | 1,109 (+1.74%) | 53,800 (-15.14%) | 0 | 82,000 (0.00%) | 14,300 (0.00%) |
| 2025/11/25 | 1,090 (+0.18%) | 63,400 (+6.55%) | 0 | 82,000 (0.00%) | 14,300 (0.00%) |
| 2025/11/21 | 1,088 (+2.16%) | 59,500 (+56.58%) | 0 | 82,000 (-9.69%) | 14,300 (+70.24%) |
| 2025/11/20 | 1,065 (+0.76%) | 38,000 (-22.76%) | 0 | 90,800 (0.00%) | 8,400 (0.00%) |
| 2025/11/19 | 1,057 (-0.38%) | 49,200 (-30.51%) | 0 | 90,800 (0.00%) | 8,400 (0.00%) |
| 2025/11/18 | 1,061 (-1.30%) | 70,800 (-7.09%) | 0 | 90,800 (0.00%) | 8,400 (0.00%) |
| 2025/11/17 | 1,075 (+1.32%) | 76,200 (+44.05%) | 0 | 90,800 (0.00%) | 8,400 (0.00%) |
| 2025/11/14 | 1,061 (-1.76%) | 52,900 (-5.70%) | 0 | 90,800 (-11.15%) | 8,400 (+16.67%) |
| 2025/11/13 | 1,080 (-0.55%) | 56,100 (-47.52%) | 0 | 102,200 (0.00%) | 7,200 (0.00%) |
| 2025/11/12 | 1,086 (-0.09%) | 106,900 (-4.04%) | 0 | 102,200 (0.00%) | 7,200 (0.00%) |
| 2025/11/11 | 1,087 (-3.46%) | 111,400 (+212.92%) | 0 | 102,200 (0.00%) | 7,200 (0.00%) |
| 2025/11/10 | 1,126 (+0.18%) | 35,600 (-15.84%) | 0 | 102,200 (0.00%) | 7,200 (0.00%) |
| 2025/11/07 | 1,124 (+0.54%) | 42,300 (-20.19%) | 0 | 102,200 (+6.57%) | 7,200 (-16.28%) |
| 2025/11/06 | 1,118 (+0.81%) | 53,000 (-30.90%) | 0 | 95,900 (0.00%) | 8,600 (0.00%) |
| 2025/11/05 | 1,109 (-1.95%) | 76,700 (+25.33%) | 0 | 95,900 (0.00%) | 8,600 (0.00%) |
| 2025/11/04 | 1,131 (-1.57%) | 61,200 (-26.79%) | 0 | 95,900 (0.00%) | 8,600 (0.00%) |
| 2025/10/31 | 1,149 (+1.06%) | 83,600 (-87.41%) | 0 | 95,900 (-13.91%) | 8,600 (-23.89%) |
| 2025/10/30 | 1,137 (+0.53%) | 664,200 (+691.66%) | 0 | 111,400 (0.00%) | 11,300 (0.00%) |
| 2025/10/29 | 1,131 (-2.67%) | 83,900 (-11.96%) | 0 | 111,400 (0.00%) | 11,300 (0.00%) |
| 2025/10/28 | 1,162 (-2.02%) | 95,300 (+51.27%) | 0 | 111,400 (0.00%) | 11,300 (0.00%) |
| 2025/10/27 | 1,186 (+2.33%) | 63,000 (+27.02%) | 0 | 111,400 (0.00%) | 11,300 (0.00%) |
| 2025/10/24 | 1,159 (-0.17%) | 49,600 (-19.09%) | 0 | 111,400 (-0.09%) | 11,300 (+0.89%) |
| 2025/10/23 | 1,161 (+0.52%) | 61,300 (-30.10%) | 0 | 111,500 (0.00%) | 11,200 (0.00%) |
| 2025/10/22 | 1,155 (-0.35%) | 87,700 (+47.64%) | 0 | 111,500 (0.00%) | 11,200 (0.00%) |
| 2025/10/21 | 1,159 (+0.43%) | 59,400 (+0.85%) | 0 | 111,500 (0.00%) | 11,200 (0.00%) |
| 2025/10/20 | 1,154 (+2.12%) | 58,900 (+11.13%) | 0 | 111,500 (0.00%) | 11,200 (0.00%) |
| 2025/10/17 | 1,130 (+0.18%) | 53,000 (-3.81%) | 0 | 111,500 (-2.53%) | 11,200 (-7.44%) |
| 2025/10/16 | 1,128 (-0.62%) | 55,100 (-10.99%) | 0 | 114,400 (0.00%) | 12,100 (0.00%) |
| 2025/10/15 | 1,135 (+1.79%) | 61,900 (-27.43%) | 0 | 114,400 (0.00%) | 12,100 (0.00%) |
| 2025/10/14 | 1,115 (+0.54%) | 85,300 (-13.66%) | 0 | 114,400 (0.00%) | 12,100 (0.00%) |
| 2025/10/10 | 1,109 (-1.86%) | 98,800 (+0.30%) | 0 | 114,400 (-4.27%) | 12,100 (-1.63%) |
| 2025/10/09 | 1,130 (-0.53%) | 98,500 (-0.20%) | 0 | 119,500 (0.00%) | 12,300 (0.00%) |
| 2025/10/08 | 1,136 (-0.87%) | 98,700 (+6.24%) | 0 | 119,500 (0.00%) | 12,300 (0.00%) |
| 2025/10/07 | 1,146 (-1.55%) | 92,900 (-12.36%) | 0 | 119,500 (0.00%) | 12,300 (0.00%) |
| 2025/10/06 | 1,164 (+4.68%) | 106,000 (+91.68%) | 0 | 119,500 (0.00%) | 12,300 (0.00%) |
| 2025/10/03 | 1,112 (-1.51%) | 55,300 (+1.10%) | 0 | 119,500 (-3.78%) | 12,300 (-11.51%) |
| 2025/10/02 | 1,129 (-0.53%) | 54,700 (-49.30%) | 0 | 124,200 (0.00%) | 13,900 (0.00%) |
| 2025/10/01 | 1,135 (-1.48%) | 107,900 (+50.07%) | 0 | 124,200 (0.00%) | 13,900 (0.00%) |
| 2025/09/30 | 1,152 (+0.26%) | 71,900 (+19.04%) | 0 | 124,200 (0.00%) | 13,900 (0.00%) |
| 2025/09/29 | 1,149 (-2.30%) | 60,400 (-30.17%) | 0 | 124,200 (0.00%) | 13,900 (0.00%) |
| 2025/09/26 | 1,176 (+1.20%) | 86,500 (+40.88%) | 0 | 124,200 (-17.91%) | 13,900 (-7.33%) |
| 2025/09/25 | 1,162 (+1.57%) | 61,400 (-32.38%) | 0 | 151,300 (0.00%) | 15,000 (0.00%) |
| 2025/09/24 | 1,144 (-1.55%) | 90,800 (+43.90%) | 0 | 151,300 (0.00%) | 15,000 (0.00%) |
| 2025/09/22 | 1,162 (-1.53%) | 63,100 (-35.55%) | 0 | 151,300 (0.00%) | 15,000 (0.00%) |
| 2025/09/19 | 1,180 (-0.17%) | 97,900 (+52.26%) | 0 | 151,300 (-4.54%) | 15,000 (+2.04%) |
| 2025/09/18 | 1,182 (+0.60%) | 64,300 (+35.94%) | 0 | 158,500 (0.00%) | 14,700 (0.00%) |
| 2025/09/17 | 1,175 (-0.84%) | 47,300 (+26.47%) | 0 | 158,500 (0.00%) | 14,700 (0.00%) |
| 2025/09/16 | 1,185 (+1.20%) | 37,400 (-24.14%) | 0 | 158,500 (0.00%) | 14,700 (0.00%) |
| 2025/09/12 | 1,171 (-0.59%) | 49,300 (+56.51%) | 0 | 158,500 (-1.49%) | 14,700 (-3.92%) |
| 2025/09/11 | 1,178 (+0.26%) | 31,500 (-1.87%) | 0 | 160,900 (0.00%) | 15,300 (0.00%) |
| 2025/09/10 | 1,175 (+0.43%) | 32,100 (-8.29%) | 0 | 160,900 (0.00%) | 15,300 (0.00%) |
| 2025/09/09 | 1,170 (-0.93%) | 35,000 (-20.81%) | 0 | 160,900 (0.00%) | 15,300 (0.00%) |
| 2025/09/08 | 1,181 (+2.07%) | 44,200 (+5.24%) | 0 | 160,900 (0.00%) | 15,300 (0.00%) |
| 2025/09/05 | 1,157 (0.00%) | 42,000 (+1.20%) | 0 | 160,900 (-3.01%) | 15,300 (-7.27%) |
| 2025/09/04 | 1,157 (-0.26%) | 41,500 (-43.15%) | 0 | 165,900 (0.00%) | 16,500 (0.00%) |
| 2025/09/03 | 1,160 (-0.17%) | 73,000 (+11.96%) | 0 | 165,900 (0.00%) | 16,500 (0.00%) |
| 2025/09/02 | 1,162 (-0.77%) | 65,200 (-1.06%) | 0 | 165,900 (0.00%) | 16,500 (0.00%) |
| 2025/09/01 | 1,171 (-1.18%) | 65,900 (-15.40%) | 0 | 165,900 (0.00%) | 16,500 (0.00%) |
| 2025/08/29 | 1,185 (-1.25%) | 77,900 (+14.06%) | 0 | 165,900 (+2.60%) | 16,500 (-5.71%) |
| 2025/08/28 | 1,200 (-0.33%) | 68,300 (-15.05%) | 0 | 161,700 (0.00%) | 17,500 (0.00%) |
| 2025/08/27 | 1,204 (+0.75%) | 80,400 (-14.83%) | 0 | 161,700 (0.00%) | 17,500 (0.00%) |
| 2025/08/26 | 1,195 (-0.08%) | 94,400 (+46.81%) | 0 | 161,700 (0.00%) | 17,500 (0.00%) |
| 2025/08/25 | 1,196 (-0.17%) | 64,300 (-22.44%) | 0 | 161,700 (0.00%) | 17,500 (0.00%) |
| 2025/08/22 | 1,198 (+1.78%) | 82,900 (+67.14%) | 0 | 161,700 (-7.81%) | 17,500 (-6.42%) |
| 2025/08/21 | 1,177 (+1.82%) | 49,600 (-17.61%) | 0 | 175,400 (0.00%) | 18,700 (0.00%) |
| 2025/08/20 | 1,156 (+0.78%) | 60,200 (+22.86%) | 0 | 175,400 (0.00%) | 18,700 (0.00%) |
| 2025/08/19 | 1,147 (+0.17%) | 49,000 (+16.11%) | 0 | 175,400 (0.00%) | 18,700 (0.00%) |
| 2025/08/18 | 1,145 (-0.61%) | 42,200 (-27.62%) | 0 | 175,400 (0.00%) | 18,700 (0.00%) |
| 2025/08/15 | 1,152 (+1.05%) | 58,300 (-23.69%) | 0 | 175,400 (-9.49%) | 18,700 (-2.60%) |
| 2025/08/14 | 1,140 (-0.78%) | 76,400 (-0.78%) | 0 | 193,800 (0.00%) | 19,200 (0.00%) |
| 2025/08/13 | 1,149 (-0.26%) | 77,000 (-7.67%) | 0 | 193,800 (0.00%) | 19,200 (0.00%) |
| 2025/08/12 | 1,152 (+0.26%) | 83,400 (+20.17%) | 0 | 193,800 (0.00%) | 19,200 (0.00%) |
| 2025/08/08 | 1,149 (+1.06%) | 69,400 (-27.18%) | 0 | 193,800 (+8.69%) | 19,200 (-15.04%) |
| 2025/08/07 | 1,137 (-0.79%) | 95,300 (+40.35%) | 0 | 178,300 (0.00%) | 22,600 (0.00%) |
| 2025/08/06 | 1,146 (+2.05%) | 67,900 (-9.95%) | 0 | 178,300 (0.00%) | 22,600 (0.00%) |
| 2025/08/05 | 1,123 (-0.09%) | 75,400 (-8.61%) | 0 | 178,300 (0.00%) | 22,600 (0.00%) |
| 2025/08/04 | 1,124 (-2.18%) | 82,500 (-18.88%) | 0 | 178,300 (0.00%) | 22,600 (0.00%) |
| 2025/08/01 | 1,149 (-1.29%) | 101,700 (+10.78%) | 0 | 178,300 (+18.47%) | 22,600 (+13.57%) |
| 2025/07/31 | 1,164 (+1.04%) | 91,800 (-16.39%) | 0 | 150,500 (0.00%) | 19,900 (0.00%) |
| 2025/07/30 | 1,152 (+3.23%) | 109,800 (+157.75%) | 0 | 150,500 (0.00%) | 19,900 (0.00%) |
| 2025/07/29 | 1,116 (+1.18%) | 42,600 (-39.83%) | 0 | 150,500 (0.00%) | 19,900 (0.00%) |
| 2025/07/28 | 1,103 (-1.16%) | 70,800 (+48.43%) | 0 | 150,500 (0.00%) | 19,900 (0.00%) |
| 2025/07/25 | 1,116 (+0.63%) | 47,700 (-24.53%) | 0 | 150,500 (-5.88%) | 19,900 (+197.01%) |
| 2025/07/24 | 1,109 (+0.73%) | 63,200 (-21.49%) | 0 | 159,900 (0.00%) | 6,700 (0.00%) |
| 2025/07/23 | 1,101 (+2.32%) | 80,500 (+49.07%) | 0 | 159,900 (0.00%) | 6,700 (0.00%) |
| 2025/07/22 | 1,076 | 54,000 | 0 | 159,900 | 6,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。