日本トランスシティ（9310）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,415 (+3.21%) | 172,100 (+211.78%) | 265,608 (0.00%) | 19,400 (0.00%) | 5,000 (0.00%) |
| 2026/10/28 | 1,371 (-1.72%) | 55,200 (+29.58%) | 265,608 (0.00%) | 19,400 (0.00%) | 5,000 (0.00%) |
| 2026/10/27 | 1,395 (0.00%) | 42,600 (-15.48%) | 265,608 (0.00%) | 19,400 (-8.92%) | 5,000 (-15.25%) |
| 2026/10/26 | 1,395 (+1.23%) | 50,400 (-26.42%) | 265,608 (0.00%) | 21,300 (-6.17%) | 5,900 (+9.26%) |
| 2026/10/23 | 1,378 (-1.08%) | 68,500 (+43.91%) | 265,608 (0.00%) | 22,700 (0.00%) | 5,400 (-3.57%) |
| 2026/10/22 | 1,393 (+0.22%) | 47,600 (-24.32%) | 265,608 (0.00%) | 22,700 (-3.40%) | 5,600 (+24.44%) |
| 2026/10/21 | 1,390 (+1.24%) | 62,900 (-31.41%) | 265,608 (0.00%) | 23,500 (+46.88%) | 4,500 (+40.63%) |
| 2026/10/20 | 1,373 (-2.56%) | 91,700 (+14.05%) | 265,608 (0.00%) | 16,000 (-20.00%) | 3,200 (+14.29%) |
| 2026/10/19 | 1,409 (-1.47%) | 80,400 (-19.76%) | 265,608 (0.00%) | 20,000 (+2.04%) | 2,800 (-51.72%) |
| 2026/10/16 | 1,430 (+2.36%) | 100,200 (-25.89%) | 265,608 (0.00%) | 19,600 (+2.08%) | 5,800 (+3.57%) |
| 2026/10/15 | 1,397 (-0.21%) | 135,200 (+28.64%) | 265,608 (0.00%) | 19,200 (-6.34%) | 5,600 (-39.13%) |
| 2026/10/14 | 1,400 (-0.28%) | 105,100 (+14.36%) | 265,608 (0.00%) | 20,500 (+2.50%) | 9,200 (-23.33%) |
| 2026/10/13 | 1,404 (+2.03%) | 91,900 (+9.14%) | 265,608 (0.00%) | 20,000 (-16.32%) | 12,000 (+7.14%) |
| 2026/10/09 | 1,376 (+1.55%) | 84,200 (-4.64%) | 265,608 (0.00%) | 23,900 (-0.42%) | 11,200 (-18.25%) |
| 2026/10/08 | 1,355 (-0.51%) | 88,300 (+15.27%) | 265,608 (0.00%) | 24,000 (+3.90%) | 13,700 (-5.52%) |
| 2026/10/07 | 1,362 (-1.09%) | 76,600 (-6.36%) | 265,608 (0.00%) | 23,100 (+2.21%) | 14,500 (-14.20%) |
| 2026/10/06 | 1,377 (-0.07%) | 81,800 (-23.98%) | 265,608 (0.00%) | 22,600 (+0.89%) | 16,900 (-2.87%) |
| 2026/10/05 | 1,378 (-0.07%) | 107,600 (+37.77%) | 265,608 (0.00%) | 22,400 (-12.84%) | 17,400 (+123.08%) |
| 2026/10/02 | 1,379 (-1.22%) | 78,100 (+13.19%) | 265,608 (0.00%) | 25,700 (+0.39%) | 7,800 (-17.89%) |
| 2026/10/01 | 1,396 (-0.43%) | 69,000 (+0.73%) | 265,608 (0.00%) | 25,600 (-0.39%) | 9,500 (+20.25%) |
| 2026/09/30 | 1,402 (+0.14%) | 68,500 (-20.53%) | 265,608 (0.00%) | 25,700 (-0.77%) | 7,900 (+88.10%) |
| 2026/09/29 | 1,400 (-3.65%) | 86,200 (-8.30%) | 265,608 (0.00%) | 25,900 (+23.33%) | 4,200 (-45.45%) |
| 2026/09/28 | 1,453 (-0.62%) | 94,000 (-2.79%) | 265,608 (0.00%) | 21,000 (-2.78%) | 7,700 (-31.25%) |
| 2026/09/25 | 1,462 (+3.84%) | 96,700 (+69.95%) | 265,608 (0.00%) | 21,600 (+1.89%) | 11,200 (+24.44%) |
| 2026/09/24 | 1,408 (-1.05%) | 56,900 (-58.04%) | 265,608 (0.00%) | 21,200 (0.00%) | 9,000 (0.00%) |
| 2026/09/18 | 1,423 (-0.49%) | 135,600 (+53.39%) | 265,608 (0.00%) | 21,200 (-14.52%) | 9,000 (-59.64%) |
| 2026/09/17 | 1,430 (+1.92%) | 88,400 (+48.82%) | 265,608 (0.00%) | 24,800 (0.00%) | 22,300 (0.00%) |
| 2026/09/16 | 1,403 (+1.08%) | 59,400 (-22.66%) | 265,608 (0.00%) | 24,800 (0.00%) | 22,300 (0.00%) |
| 2026/09/15 | 1,388 (+0.43%) | 76,800 (-23.43%) | 265,608 (0.00%) | 24,800 (0.00%) | 22,300 (0.00%) |
| 2026/09/14 | 1,382 (+1.32%) | 100,300 (-7.30%) | 265,608 (0.00%) | 24,800 (0.00%) | 22,300 (0.00%) |
| 2026/09/11 | 1,364 (+0.22%) | 108,200 (+10.63%) | 265,608 (0.00%) | 24,800 (+7.36%) | 22,300 (+1.36%) |
| 2026/09/10 | 1,361 (-0.80%) | 97,800 (+18.12%) | 265,608 (0.00%) | 23,100 (0.00%) | 22,000 (0.00%) |
| 2026/09/09 | 1,372 (+0.66%) | 82,800 (+14.68%) | 265,608 (0.00%) | 23,100 (0.00%) | 22,000 (0.00%) |
| 2026/09/08 | 1,363 (-2.08%) | 72,200 (-8.84%) | 265,608 (0.00%) | 23,100 (0.00%) | 22,000 (0.00%) |
| 2026/09/07 | 1,392 (-1.28%) | 79,200 (+16.81%) | 265,608 (0.00%) | 23,100 (0.00%) | 22,000 (0.00%) |
| 2026/09/04 | 1,410 (+0.79%) | 67,800 (+2.73%) | 265,608 (0.00%) | 23,100 (-2.53%) | 22,000 (+67.94%) |
| 2026/09/03 | 1,399 (-0.57%) | 66,000 (-24.49%) | 265,608 (0.00%) | 23,700 (0.00%) | 13,100 (0.00%) |
| 2026/09/02 | 1,407 (-2.90%) | 87,400 (+39.17%) | 265,608 (0.00%) | 23,700 (0.00%) | 13,100 (0.00%) |
| 2026/09/01 | 1,449 (+0.91%) | 62,800 (-58.60%) | 265,608 (0.00%) | 23,700 (0.00%) | 13,100 (0.00%) |
| 2026/08/31 | 1,436 (+0.98%) | 151,700 (+2.99%) | 265,608 (0.00%) | 23,700 (0.00%) | 13,100 (0.00%) |
| 2026/08/28 | 1,422 (+2.60%) | 147,300 (+27.31%) | 265,608 (0.00%) | 23,700 (-1.66%) | 13,100 (-10.27%) |
| 2026/08/27 | 1,386 (-0.22%) | 115,700 (-3.50%) | 265,608 (0.00%) | 24,100 (0.00%) | 14,600 (0.00%) |
| 2026/08/26 | 1,389 (+1.68%) | 119,900 (-18.16%) | 265,608 (0.00%) | 24,100 (0.00%) | 14,600 (0.00%) |
| 2026/08/25 | 1,366 (-2.78%) | 146,500 (-22.61%) | 265,608 (0.00%) | 24,100 (0.00%) | 14,600 (0.00%) |
| 2026/08/24 | 1,405 (+0.14%) | 189,300 (+14.10%) | 265,608 (0.00%) | 24,100 (0.00%) | 14,600 (0.00%) |
| 2026/08/21 | 1,403 (-3.57%) | 165,900 (+32.61%) | 265,608 (0.00%) | 24,100 (+2.99%) | 14,600 (+124.62%) |
| 2026/08/20 | 1,455 (+0.62%) | 125,100 (-21.47%) | 265,608 (0.00%) | 23,400 (0.00%) | 6,500 (0.00%) |
| 2026/08/19 | 1,446 (-0.89%) | 159,300 (+21.33%) | 265,608 (-24.89%) | 23,400 (0.00%) | 6,500 (0.00%) |
| 2026/08/18 | 1,459 (+3.26%) | 131,300 (+14.57%) | 353,608 (0.00%) | 23,400 (0.00%) | 6,500 (0.00%) |
| 2026/08/17 | 1,413 (-1.53%) | 114,600 (-14.73%) | 353,608 (0.00%) | 23,400 (0.00%) | 6,500 (0.00%) |
| 2026/08/14 | 1,435 (+4.14%) | 134,400 (+48.51%) | 353,608 (+7.21%) | 23,400 (-4.10%) | 6,500 (+20.37%) |
| 2026/08/13 | 1,378 (-0.65%) | 90,500 (-31.13%) | 329,826 (0.00%) | 24,400 (0.00%) | 5,400 (0.00%) |
| 2026/08/12 | 1,387 (+0.95%) | 131,400 (-6.21%) | 329,826 (0.00%) | 24,400 (0.00%) | 5,400 (0.00%) |
| 2026/08/10 | 1,374 (-3.17%) | 140,100 (-36.14%) | 329,826 (0.00%) | 24,400 (0.00%) | 5,400 (0.00%) |
| 2026/08/07 | 1,419 (+2.23%) | 219,400 (+113.84%) | 329,826 (0.00%) | 24,400 (-14.39%) | 5,400 (-27.03%) |
| 2026/08/06 | 1,388 (+1.24%) | 102,600 (-5.87%) | 329,826 (0.00%) | 28,500 (0.00%) | 7,400 (0.00%) |
| 2026/08/05 | 1,371 (+0.51%) | 109,000 (-22.75%) | 329,826 (0.00%) | 28,500 (0.00%) | 7,400 (0.00%) |
| 2026/08/04 | 1,364 (-0.58%) | 141,100 (+1.73%) | 329,826 (-15.67%) | 28,500 (0.00%) | 7,400 (0.00%) |
| 2026/08/03 | 1,372 (+1.63%) | 138,700 (-22.56%) | 391,126 (0.00%) | 28,500 (0.00%) | 7,400 (0.00%) |
| 2026/07/31 | 1,350 (-2.81%) | 179,100 (+13.93%) | 391,126 (0.00%) | 28,500 (-21.05%) | 7,400 (+10.45%) |
| 2026/07/30 | 1,389 (+0.87%) | 157,200 (-26.09%) | 391,126 (0.00%) | 36,100 (0.00%) | 6,700 (0.00%) |
| 2026/07/29 | 1,377 (+2.61%) | 212,700 (+47.20%) | 391,126 (0.00%) | 36,100 (0.00%) | 6,700 (0.00%) |
| 2026/07/28 | 1,342 (+1.51%) | 144,500 (-10.19%) | 391,126 (0.00%) | 36,100 (0.00%) | 6,700 (0.00%) |
| 2026/07/27 | 1,322 (+5.17%) | 160,900 (+241.61%) | 391,126 (-10.99%) | 36,100 (0.00%) | 6,700 (0.00%) |
| 2026/07/24 | 1,257 (-0.55%) | 47,100 (-8.01%) | 439,426 (0.00%) | 36,100 (-9.52%) | 6,700 (+6.35%) |
| 2026/07/23 | 1,264 (-2.32%) | 51,200 (-21.23%) | 439,426 (0.00%) | 39,900 (0.00%) | 6,300 (0.00%) |
| 2026/07/22 | 1,294 (-0.23%) | 65,000 (-54.19%) | 439,426 (0.00%) | 39,900 (0.00%) | 6,300 (0.00%) |
| 2026/07/21 | 1,297 (+3.43%) | 141,900 (-7.50%) | 439,426 (-16.22%) | 39,900 (0.00%) | 6,300 (0.00%) |
| 2026/07/17 | 1,254 (+0.40%) | 153,400 (+156.95%) | 524,526 (0.00%) | 39,900 (-21.15%) | 6,300 (+186.36%) |
| 2026/07/16 | 1,249 (-0.24%) | 59,700 (-48.49%) | 524,526 (0.00%) | 50,600 (0.00%) | 2,200 (0.00%) |
| 2026/07/15 | 1,252 (-0.79%) | 115,900 (-17.57%) | 524,526 (0.00%) | 50,600 (0.00%) | 2,200 (0.00%) |
| 2026/07/14 | 1,262 (+2.94%) | 140,600 (+32.27%) | 524,526 (0.00%) | 50,600 (0.00%) | 2,200 (0.00%) |
| 2026/07/13 | 1,226 (+1.24%) | 106,300 (+3.61%) | 524,526 (-2.18%) | 50,600 (0.00%) | 2,200 (0.00%) |
| 2026/07/10 | 1,211 (+0.67%) | 102,600 (+2.09%) | 536,226 (0.00%) | 50,600 (-19.68%) | 2,200 (-43.59%) |
| 2026/07/09 | 1,203 (+0.25%) | 100,500 (-12.46%) | 536,226 (+15.17%) | 63,000 (0.00%) | 3,900 (0.00%) |
| 2026/07/08 | 1,200 (+0.42%) | 114,800 (+27.56%) | 465,591 (0.00%) | 63,000 (0.00%) | 3,900 (0.00%) |
| 2026/07/07 | 1,195 (+0.34%) | 90,000 (-9.00%) | 465,591 (0.00%) | 63,000 (0.00%) | 3,900 (0.00%) |
| 2026/07/06 | 1,191 (+0.68%) | 98,900 (+38.71%) | 465,591 (0.00%) | 63,000 (0.00%) | 3,900 (0.00%) |
| 2026/07/03 | 1,183 (+1.81%) | 71,300 (-32.74%) | 465,591 (0.00%) | 63,000 (-3.82%) | 3,900 (+25.81%) |
| 2026/07/02 | 1,162 (+1.93%) | 106,000 (+34.52%) | 465,591 (0.00%) | 65,500 (0.00%) | 3,100 (0.00%) |
| 2026/07/01 | 1,140 (+1.42%) | 78,800 (+7.65%) | 465,591 (0.00%) | 65,500 (0.00%) | 3,100 (0.00%) |
| 2026/06/30 | 1,124 (-1.58%) | 73,200 (-17.75%) | 465,591 (0.00%) | 65,500 (0.00%) | 3,100 (0.00%) |
| 2026/06/29 | 1,142 (+1.42%) | 89,000 (+92.22%) | 465,591 (0.00%) | 65,500 (0.00%) | 3,100 (0.00%) |
| 2026/06/26 | 1,126 (+0.45%) | 46,300 (-9.04%) | 465,591 (0.00%) | 65,500 (-16.13%) | 3,100 (-43.64%) |
| 2026/06/25 | 1,121 (+0.54%) | 50,900 (+14.13%) | 465,591 (0.00%) | 78,100 (0.00%) | 5,500 (0.00%) |
| 2026/06/24 | 1,115 (-1.41%) | 44,600 (-58.00%) | 465,591 (0.00%) | 78,100 (0.00%) | 5,500 (0.00%) |
| 2026/06/23 | 1,131 (-1.48%) | 106,200 (-42.31%) | 465,591 (0.00%) | 78,100 (0.00%) | 5,500 (0.00%) |
| 2026/06/22 | 1,148 (+1.86%) | 184,100 (+71.26%) | 465,591 (0.00%) | 78,100 (0.00%) | 5,500 (0.00%) |
| 2026/06/19 | 1,127 (+0.81%) | 107,500 (+44.49%) | 465,591 (0.00%) | 78,100 (-2.01%) | 5,500 (+41.03%) |
| 2026/06/18 | 1,118 (+0.54%) | 74,400 (-13.19%) | 465,591 (0.00%) | 79,700 (0.00%) | 3,900 (0.00%) |
| 2026/06/17 | 1,112 (-2.11%) | 85,700 (-40.32%) | 465,591 (0.00%) | 79,700 (0.00%) | 3,900 (0.00%) |
| 2026/06/16 | 1,136 (+1.88%) | 143,600 (+62.26%) | 465,591 (0.00%) | 79,700 (0.00%) | 3,900 (0.00%) |
| 2026/06/15 | 1,115 (+2.86%) | 88,500 (+23.26%) | 465,591 (0.00%) | 79,700 (0.00%) | 3,900 (0.00%) |
| 2026/06/12 | 1,084 (+1.12%) | 71,800 (+63.18%) | 465,591 (0.00%) | 79,700 (+1.53%) | 3,900 (-2.50%) |
| 2026/06/11 | 1,072 (-0.56%) | 44,000 (-27.99%) | 465,591 (0.00%) | 78,500 (0.00%) | 4,000 (0.00%) |
| 2026/06/10 | 1,078 (-0.37%) | 61,100 (-23.43%) | 465,591 (0.00%) | 78,500 (0.00%) | 4,000 (0.00%) |
| 2026/06/09 | 1,082 (-0.09%) | 79,800 (-1.48%) | 465,591 (0.00%) | 78,500 (0.00%) | 4,000 (0.00%) |
| 2026/06/08 | 1,083 (-0.64%) | 81,000 (+74.57%) | 465,591 (0.00%) | 78,500 (0.00%) | 4,000 (0.00%) |
| 2026/06/05 | 1,090 (+0.74%) | 46,400 (-13.43%) | 465,591 (0.00%) | 78,500 (+5.23%) | 4,000 (+11.11%) |
| 2026/06/04 | 1,082 (-0.92%) | 53,600 (-34.55%) | 465,591 (+15.48%) | 74,600 (0.00%) | 3,600 (0.00%) |
| 2026/06/03 | 1,092 (+2.06%) | 81,900 (-38.61%) | 403,191 (0.00%) | 74,600 (0.00%) | 3,600 (0.00%) |
| 2026/06/02 | 1,070 (-2.37%) | 133,400 (+23.63%) | 403,191 (0.00%) | 74,600 (0.00%) | 3,600 (0.00%) |
| 2026/06/01 | 1,096 (-4.36%) | 107,900 (-43.98%) | 403,191 (0.00%) | 74,600 (0.00%) | 3,600 (0.00%) |
| 2026/05/29 | 1,146 (+3.15%) | 192,600 (+157.14%) | 403,191 (0.00%) | 74,600 (0.00%) | 3,600 (0.00%) |
| 2026/05/28 | 1,111 (+0.18%) | 74,900 (-20.82%) | 403,191 (+13.77%) | 74,600 (0.00%) | 3,600 (0.00%) |
| 2026/05/27 | 1,109 (-0.36%) | 94,600 (+43.77%) | 354,383 (0.00%) | 74,600 (0.00%) | 3,600 (0.00%) |
| 2026/05/26 | 1,113 (-0.18%) | 65,800 (-19.66%) | 354,383 (0.00%) | 74,600 (0.00%) | 3,600 (0.00%) |
| 2026/05/25 | 1,115 (0.00%) | 81,900 (+22.97%) | 354,383 | 74,600 (0.00%) | 3,600 (0.00%) |
| 2026/05/22 | 1,115 (-3.21%) | 66,600 (+95.31%) | 0 | 74,600 (+17.48%) | 3,600 (-10.00%) |
| 2026/05/21 | 1,152 (+0.17%) | 34,100 (-56.11%) | 0 | 63,500 (0.00%) | 4,000 (0.00%) |
| 2026/05/20 | 1,150 (-1.20%) | 77,700 (+22.75%) | 0 | 63,500 (0.00%) | 4,000 (0.00%) |
| 2026/05/19 | 1,164 (-2.68%) | 63,300 (-43.33%) | 0 | 63,500 (0.00%) | 4,000 (0.00%) |
| 2026/05/18 | 1,196 (-1.32%) | 111,700 (-18.23%) | 0 | 63,500 (0.00%) | 4,000 (0.00%) |
| 2026/05/15 | 1,212 (+4.21%) | 136,600 (-8.32%) | 0 | 63,500 (+81.95%) | 4,000 (-2.44%) |
| 2026/05/14 | 1,163 (-5.22%) | 149,000 (+33.99%) | 0 | 34,900 (0.00%) | 4,100 (0.00%) |
| 2026/05/13 | 1,227 (+3.11%) | 111,200 (+76.79%) | 0 | 34,900 (0.00%) | 4,100 (0.00%) |
| 2026/05/12 | 1,190 (+0.76%) | 62,900 (-16.02%) | 0 | 34,900 (0.00%) | 4,100 (0.00%) |
| 2026/05/11 | 1,181 (+0.77%) | 74,900 (+8.55%) | 0 | 34,900 (0.00%) | 4,100 (0.00%) |
| 2026/05/08 | 1,172 (-1.18%) | 69,000 (-5.74%) | 0 | 34,900 (0.00%) | 4,100 (0.00%) |
| 2026/05/07 | 1,186 (-0.59%) | 73,200 (-53.38%) | 0 | 34,900 (0.00%) | 4,100 (0.00%) |
| 2026/05/01 | 1,193 (+2.49%) | 157,000 (+91.00%) | 0 | 34,900 (-78.17%) | 4,100 (-38.81%) |
| 2026/04/30 | 1,164 | 82,200 | 0 | 159,900 | 6,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2026/08/19 | 265,608 / 0.39% -88,000 (-24.89%) / △0.14pt |
| 2026/08/14 | 353,608 / 0.53% +23,782 (+7.21%) / +0.04pt |
| 2026/08/04 | 329,826 / 0.49% -61,300 (-15.67%) / △0.09pt |
| 2026/07/27 | 391,126 / 0.58% -48,300 (-10.99%) / △0.08pt |
| 2026/07/21 | 439,426 / 0.66% -85,100 (-16.22%) / △0.12pt |
| 2026/07/13 | 524,526 / 0.78% -11,700 (-2.18%) / △0.02pt |
| 2026/07/09 | 536,226 / 0.80% +70,635 (+15.17%) / +0.10pt |
| 2026/06/04 | 465,591 / 0.70% +62,400 (+15.48%) / +0.10pt |
| 2026/05/28 | 403,191 / 0.60% +48,808 (+13.77%) / +0.07pt |
| 2026/05/25 | 354,383 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。