日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,070 (0.00%) | 2,800 (+64.71%) | 0 | 158,700 (-0.81%) | 100 (0.00%) |
| 2026/01/21 | 2,070 (-0.14%) | 1,700 (-69.64%) | 0 | 160,000 (-0.44%) | 100 (-50.00%) |
| 2026/01/20 | 2,073 (+1.42%) | 5,600 (+3.70%) | 0 | 160,700 (-0.06%) | 200 (+100.00%) |
| 2026/01/19 | 2,044 (+0.54%) | 5,400 (-28.00%) | 0 | 160,800 (+0.19%) | 100 (-50.00%) |
| 2026/01/16 | 2,033 (+0.99%) | 7,500 (+400.00%) | 0 | 160,500 (-0.06%) | 200 (0.00%) |
| 2026/01/15 | 2,013 (+0.15%) | 1,500 (-75.00%) | 0 | 160,600 (+0.19%) | 200 (-50.00%) |
| 2026/01/14 | 2,010 (-0.79%) | 6,000 (-71.83%) | 0 | 160,300 (+9.05%) | 400 (+300.00%) |
| 2026/01/13 | 2,026 (+1.30%) | 21,300 (+334.69%) | 0 | 147,000 (-0.68%) | 100 (-66.67%) |
| 2026/01/09 | 2,000 (-0.60%) | 4,900 (+600.00%) | 0 | 148,000 (0.00%) | 300 (+50.00%) |
| 2026/01/08 | 2,012 (-0.15%) | 700 (-90.41%) | 0 | 148,000 (+1.30%) | 200 (0.00%) |
| 2026/01/07 | 2,015 (-0.69%) | 7,300 (+121.21%) | 0 | 146,100 (-0.75%) | 200 (-33.33%) |
| 2026/01/06 | 2,029 (+0.69%) | 3,300 (-67.96%) | 0 | 147,200 (-0.34%) | 300 (+50.00%) |
| 2026/01/05 | 2,015 (+1.72%) | 10,300 (+543.75%) | 0 | 147,700 (+0.14%) | 200 (-33.33%) |
| 2025/12/30 | 1,981 (-0.05%) | 1,600 (-52.94%) | 0 | 147,500 (-0.34%) | 300 (0.00%) |
| 2025/12/29 | 1,982 (+0.76%) | 3,400 (+17.24%) | 0 | 148,000 (0.00%) | 300 (+50.00%) |
| 2025/12/26 | 1,967 (-0.35%) | 2,900 (-51.67%) | 0 | 148,000 (-1.40%) | 200 (0.00%) |
| 2025/12/25 | 1,974 (+0.10%) | 6,000 (+93.55%) | 0 | 150,100 (+0.74%) | 200 (0.00%) |
| 2025/12/24 | 1,972 (+0.10%) | 3,100 (+3.33%) | 0 | 149,000 (-0.20%) | 200 (-33.33%) |
| 2025/12/23 | 1,970 (-0.15%) | 3,000 (+15.38%) | 0 | 149,300 (+0.07%) | 300 (+200.00%) |
| 2025/12/22 | 1,973 (+1.60%) | 2,600 (-50.00%) | 0 | 149,200 (+0.95%) | 100 (0.00%) |
| 2025/12/19 | 1,942 (-0.51%) | 5,200 (+271.43%) | 0 | 147,800 (+0.07%) | 100 (-50.00%) |
| 2025/12/18 | 1,952 (+0.05%) | 1,400 (+75.00%) | 0 | 147,700 (+0.20%) | 200 (+100.00%) |
| 2025/12/17 | 1,951 (+0.15%) | 800 (-78.38%) | 0 | 147,400 (-0.41%) | 100 (0.00%) |
| 2025/12/16 | 1,948 (-0.26%) | 3,700 (+60.87%) | 0 | 148,000 (+0.27%) | 100 (0.00%) |
| 2025/12/15 | 1,953 (-0.05%) | 2,300 (-67.61%) | 0 | 147,600 (+1.30%) | 100 (0.00%) |
| 2025/12/12 | 1,954 (+0.72%) | 7,100 (+22.41%) | 0 | 145,700 (+0.62%) | 100 (0.00%) |
| 2025/12/11 | 1,940 (-0.51%) | 5,800 (+544.44%) | 0 | 144,800 (-0.21%) | 100 (-50.00%) |
| 2025/12/10 | 1,950 (-0.05%) | 900 (-92.37%) | 0 | 145,100 (+1.26%) | 200 (0.00%) |
| 2025/12/09 | 1,951 (+0.15%) | 11,800 (+87.30%) | 0 | 143,300 (+0.49%) | 200 (+100.00%) |
| 2025/12/08 | 1,948 (-0.26%) | 6,300 (+14.55%) | 0 | 142,600 (+0.14%) | 100 |
| 2025/12/05 | 1,953 (-0.56%) | 5,500 (+17.02%) | 0 | 142,400 (-0.70%) | 0 (-100.00%) |
| 2025/12/04 | 1,964 (+0.20%) | 4,700 (+161.11%) | 0 | 143,400 (0.00%) | 200 (-60.00%) |
| 2025/12/03 | 1,960 (+0.51%) | 1,800 (-70.00%) | 0 | 143,400 (-5.03%) | 500 (+25.00%) |
| 2025/12/02 | 1,950 (-1.02%) | 6,000 (+150.00%) | 0 | 151,000 (+0.33%) | 400 (-20.00%) |
| 2025/12/01 | 1,970 (+0.66%) | 2,400 (+60.00%) | 0 | 150,500 (0.00%) | 500 (+25.00%) |
| 2025/11/28 | 1,957 (+0.26%) | 1,500 (-89.51%) | 0 | 150,500 (+2.38%) | 400 (-20.00%) |
| 2025/11/27 | 1,952 (+0.77%) | 14,300 (+48.96%) | 0 | 147,000 (+0.14%) | 500 (-16.67%) |
| 2025/11/26 | 1,937 (+0.62%) | 9,600 (-22.58%) | 0 | 146,800 (-0.20%) | 600 (0.00%) |
| 2025/11/25 | 1,925 (+0.94%) | 12,400 (+195.24%) | 0 | 147,100 (+0.14%) | 600 (+20.00%) |
| 2025/11/21 | 1,907 (+0.69%) | 4,200 (-22.22%) | 0 | 146,900 (+0.69%) | 500 (0.00%) |
| 2025/11/20 | 1,894 (-0.32%) | 5,400 (+20.00%) | 0 | 145,900 (-0.07%) | 500 (-16.67%) |
| 2025/11/19 | 1,900 (+0.37%) | 4,500 (-62.50%) | 0 | 146,000 (+2.17%) | 600 (0.00%) |
| 2025/11/18 | 1,893 (-1.61%) | 12,000 (-7.69%) | 0 | 142,900 (0.00%) | 600 (0.00%) |
| 2025/11/17 | 1,924 (-0.31%) | 13,000 (+202.33%) | 0 | 142,900 (+0.28%) | 600 (-14.29%) |
| 2025/11/14 | 1,930 (-1.88%) | 4,300 (-27.12%) | 0 | 142,500 (+0.49%) | 700 (0.00%) |
| 2025/11/13 | 1,967 (-0.10%) | 5,900 (-72.43%) | 0 | 141,800 (-0.14%) | 700 (-22.22%) |
| 2025/11/12 | 1,969 (-2.14%) | 21,400 (-61.02%) | 0 | 142,000 (+2.08%) | 900 (-64.00%) |
| 2025/11/11 | 2,012 (+4.09%) | 54,900 (+1,176.74%) | 0 | 139,100 (-0.57%) | 2,500 (+13.64%) |
| 2025/11/10 | 1,933 (+1.74%) | 4,300 (-75.00%) | 0 | 139,900 (+1.38%) | 2,200 (-4.35%) |
| 2025/11/07 | 1,900 (-1.61%) | 17,200 (+319.51%) | 0 | 138,000 (+0.51%) | 2,300 (+9.52%) |
| 2025/11/06 | 1,931 (-0.82%) | 4,100 (-84.11%) | 0 | 137,300 (-0.51%) | 2,100 (-4.55%) |
| 2025/11/05 | 1,947 (-2.60%) | 25,800 (+20.00%) | 0 | 138,000 (-4.56%) | 2,200 (-4.35%) |
| 2025/11/04 | 1,999 (+2.20%) | 21,500 (+43.33%) | 0 | 144,600 (0.00%) | 2,300 (0.00%) |
| 2025/10/31 | 1,956 (+2.52%) | 15,000 (-63.50%) | 0 | 144,600 (+0.70%) | 2,300 (-8.00%) |
| 2025/10/30 | 1,908 (+0.74%) | 41,100 (+66.40%) | 0 | 143,600 (+8.38%) | 2,500 (+4.17%) |
| 2025/10/29 | 1,894 (+1.50%) | 24,700 (+8.33%) | 0 | 132,500 (-1.12%) | 2,400 (+20.00%) |
| 2025/10/28 | 1,866 (0.00%) | 22,800 (-35.96%) | 0 | 134,000 (-8.66%) | 2,000 (-13.04%) |
| 2025/10/27 | 1,866 (+0.05%) | 35,600 (-14.01%) | 0 | 146,700 (-11.68%) | 2,300 (0.00%) |
| 2025/10/24 | 1,865 (-0.90%) | 41,400 (+546.88%) | 0 | 166,100 (+0.24%) | 2,300 (+4.55%) |
| 2025/10/23 | 1,882 (-0.74%) | 6,400 (-46.67%) | 0 | 165,700 (+1.66%) | 2,200 (+4.76%) |
| 2025/10/22 | 1,896 (+0.85%) | 12,000 (-31.03%) | 0 | 163,000 (-0.85%) | 2,100 (-4.55%) |
| 2025/10/21 | 1,880 (+1.24%) | 17,400 (+93.33%) | 0 | 164,400 (+0.06%) | 2,200 (0.00%) |
| 2025/10/20 | 1,857 (+0.54%) | 9,000 (+36.36%) | 0 | 164,300 (-0.60%) | 2,200 (0.00%) |
| 2025/10/17 | 1,847 (-0.16%) | 6,600 (-46.34%) | 0 | 165,300 (-0.12%) | 2,200 (-12.00%) |
| 2025/10/16 | 1,850 (-0.54%) | 12,300 (-28.07%) | 0 | 165,500 (-0.42%) | 2,500 (+13.64%) |
| 2025/10/15 | 1,860 (+4.61%) | 17,100 (-1.16%) | 0 | 166,200 (-0.06%) | 2,200 (+10.00%) |
| 2025/10/14 | 1,778 (-2.84%) | 17,300 (+32.06%) | 0 | 166,300 (-1.19%) | 2,000 (+5.26%) |
| 2025/10/10 | 1,830 (-0.71%) | 13,100 (+111.29%) | 0 | 168,300 (+0.06%) | 1,900 (-5.00%) |
| 2025/10/09 | 1,843 (0.00%) | 6,200 (-16.22%) | 0 | 168,200 (+0.06%) | 2,000 (-9.09%) |
| 2025/10/08 | 1,843 (-0.32%) | 7,400 (-17.78%) | 0 | 168,100 (+1.33%) | 2,200 (+10.00%) |
| 2025/10/07 | 1,849 (+1.48%) | 9,000 (-9.09%) | 0 | 165,900 (+0.55%) | 2,000 (-9.09%) |
| 2025/10/06 | 1,822 (+0.44%) | 9,900 (+83.33%) | 0 | 165,000 (-0.06%) | 2,200 (+4.76%) |
| 2025/10/03 | 1,814 (+0.50%) | 5,400 (-23.94%) | 0 | 165,100 (-0.78%) | 2,100 (-19.23%) |
| 2025/10/02 | 1,805 (+0.17%) | 7,100 (-48.55%) | 0 | 166,400 (+1.03%) | 2,600 (+36.84%) |
| 2025/10/01 | 1,802 (-2.70%) | 13,800 (+32.69%) | 0 | 164,700 (+0.73%) | 1,900 (-24.00%) |
| 2025/09/30 | 1,852 (-2.73%) | 10,400 (+6.12%) | 0 | 163,500 (+0.93%) | 2,500 (0.00%) |
| 2025/09/29 | 1,904 (+1.33%) | 9,800 (-24.62%) | 0 | 162,000 (-2.00%) | 2,500 (+4.17%) |
| 2025/09/26 | 1,879 (+0.11%) | 13,000 (+3.17%) | 0 | 165,300 (-0.24%) | 2,400 (-4.00%) |
| 2025/09/25 | 1,877 (+1.35%) | 12,600 (-15.44%) | 0 | 165,700 (+2.03%) | 2,500 (+4.17%) |
| 2025/09/24 | 1,852 (+1.76%) | 14,900 (+1.36%) | 0 | 162,400 (0.00%) | 2,400 (0.00%) |
| 2025/09/22 | 1,820 (+1.68%) | 14,700 (-36.64%) | 0 | 162,400 (+2.59%) | 2,400 (-4.00%) |
| 2025/09/19 | 1,790 (+1.24%) | 23,200 (+465.85%) | 0 | 158,300 (-0.13%) | 2,500 (+4.17%) |
| 2025/09/18 | 1,768 (+0.97%) | 4,100 (-76.16%) | 0 | 158,500 (-3.65%) | 2,400 (0.00%) |
| 2025/09/17 | 1,751 (-1.35%) | 17,200 (+117.72%) | 0 | 164,500 (+0.24%) | 2,400 (0.00%) |
| 2025/09/16 | 1,775 (+0.06%) | 7,900 (+25.40%) | 0 | 164,100 (-2.03%) | 2,400 (0.00%) |
| 2025/09/12 | 1,774 (-0.17%) | 6,300 (-67.69%) | 0 | 167,500 (-0.89%) | 2,400 (+9.09%) |
| 2025/09/11 | 1,777 (+0.62%) | 19,500 (+82.24%) | 0 | 169,000 (-1.63%) | 2,200 (+22.22%) |
| 2025/09/10 | 1,766 (+0.63%) | 10,700 (-14.40%) | 0 | 171,800 (+0.88%) | 1,800 (+12.50%) |
| 2025/09/09 | 1,755 (+0.63%) | 12,500 (-59.28%) | 0 | 170,300 (+5.91%) | 1,600 (+60.00%) |
| 2025/09/08 | 1,744 (-1.30%) | 30,700 (+213.27%) | 0 | 160,800 (+0.82%) | 1,000 (+11.11%) |
| 2025/09/05 | 1,767 (+1.44%) | 9,800 (+44.12%) | 0 | 159,500 (-0.25%) | 900 (-18.18%) |
| 2025/09/04 | 1,742 (-0.11%) | 6,800 (-65.13%) | 0 | 159,900 (+1.85%) | 1,100 (+57.14%) |
| 2025/09/03 | 1,744 (+0.11%) | 19,500 (+45.52%) | 0 | 157,000 (+1.03%) | 700 (+16.67%) |
| 2025/09/02 | 1,742 (+0.40%) | 13,400 (+52.27%) | 0 | 155,400 (+1.17%) | 600 (+20.00%) |
| 2025/09/01 | 1,735 (+0.93%) | 8,800 (+41.94%) | 0 | 153,600 (+1.32%) | 500 (0.00%) |
| 2025/08/29 | 1,719 (-1.04%) | 6,200 (+55.00%) | 0 | 151,600 (+0.26%) | 500 (-16.67%) |
| 2025/08/28 | 1,737 (+0.35%) | 4,000 (-49.37%) | 0 | 151,200 (+0.07%) | 600 (0.00%) |
| 2025/08/27 | 1,731 (+1.52%) | 7,900 (-26.17%) | 0 | 151,100 (-0.26%) | 600 (+100.00%) |
| 2025/08/26 | 1,705 (-0.70%) | 10,700 (-34.76%) | 0 | 151,500 (+1.54%) | 300 |
| 2025/08/25 | 1,717 (+1.60%) | 16,400 (+18.84%) | 0 | 149,200 (+0.47%) | 0 |
| 2025/08/22 | 1,690 (+0.78%) | 13,800 (+360.00%) | 0 | 148,500 (+0.34%) | 0 |
| 2025/08/21 | 1,677 (-0.06%) | 3,000 (-53.85%) | 0 | 148,000 (-0.94%) | 0 (-100.00%) |
| 2025/08/20 | 1,678 (-0.83%) | 6,500 (+8.33%) | 0 | 149,400 (+1.22%) | 100 (0.00%) |
| 2025/08/19 | 1,692 (-0.76%) | 6,000 (+11.11%) | 0 | 147,600 (+0.96%) | 100 (0.00%) |
| 2025/08/18 | 1,705 (+0.89%) | 5,400 (+200.00%) | 0 | 146,200 (0.00%) | 100 (0.00%) |
| 2025/08/15 | 1,690 (+0.18%) | 1,800 (-61.70%) | 0 | 146,200 (-1.42%) | 100 (-66.67%) |
| 2025/08/14 | 1,687 (-0.76%) | 4,700 (-6.00%) | 0 | 148,300 (0.00%) | 300 (0.00%) |
| 2025/08/13 | 1,700 (-0.12%) | 5,000 (-69.33%) | 0 | 148,300 (-4.26%) | 300 (+50.00%) |
| 2025/08/12 | 1,702 (-0.06%) | 16,300 (-12.83%) | 0 | 154,900 (+7.42%) | 200 (0.00%) |
| 2025/08/08 | 1,703 (+1.67%) | 18,700 (+713.04%) | 0 | 144,200 (+0.49%) | 200 (0.00%) |
| 2025/08/07 | 1,675 (0.00%) | 2,300 (-28.13%) | 0 | 143,500 (+1.20%) | 200 (-33.33%) |
| 2025/08/06 | 1,675 (+0.72%) | 3,200 (-13.51%) | 0 | 141,800 (+0.57%) | 300 (0.00%) |
| 2025/08/05 | 1,663 (+1.09%) | 3,700 (-50.00%) | 0 | 141,000 (-2.35%) | 300 (0.00%) |
| 2025/08/04 | 1,645 (-0.06%) | 7,400 (+51.02%) | 0 | 144,400 (-0.07%) | 300 (0.00%) |
| 2025/08/01 | 1,646 (-0.12%) | 4,900 (-10.91%) | 0 | 144,500 (-0.41%) | 300 (+50.00%) |
| 2025/07/31 | 1,648 (+0.24%) | 5,500 (+103.70%) | 0 | 145,100 (-0.21%) | 200 (-33.33%) |
| 2025/07/30 | 1,644 (-0.84%) | 2,700 (-42.55%) | 0 | 145,400 (+0.21%) | 300 (+50.00%) |
| 2025/07/29 | 1,658 (-0.06%) | 4,700 (-36.49%) | 0 | 145,100 (+1.61%) | 200 (0.00%) |
| 2025/07/28 | 1,659 (+1.59%) | 7,400 (-43.51%) | 0 | 142,800 (-1.04%) | 200 (+100.00%) |
| 2025/07/25 | 1,633 (+0.80%) | 13,100 (+21.30%) | 0 | 144,300 (+0.63%) | 100 |
| 2025/07/24 | 1,620 (+0.87%) | 10,800 (+24.14%) | 0 | 143,400 (+0.91%) | 0 |
| 2025/07/23 | 1,606 (+0.12%) | 8,700 (+64.15%) | 0 | 142,100 (+0.14%) | 0 (-100.00%) |
| 2025/07/22 | 1,604 | 5,300 | 0 | 141,900 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。