日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,324 (+0.30%) | 93,300 (-31.55%) | 0 | 215,900 (0.00%) | 42,900 (0.00%) |
| 2026/01/21 | 1,320 (-0.45%) | 136,300 (+59.98%) | 0 | 215,900 (0.00%) | 42,900 (0.00%) |
| 2026/01/20 | 1,326 (+0.08%) | 85,200 (-0.93%) | 0 | 215,900 (0.00%) | 42,900 (0.00%) |
| 2026/01/19 | 1,325 (-0.97%) | 86,000 (-10.42%) | 0 | 215,900 (0.00%) | 42,900 (0.00%) |
| 2026/01/16 | 1,338 (+1.36%) | 96,000 (+26.82%) | 0 | 215,900 (+0.33%) | 42,900 (+1.66%) |
| 2026/01/15 | 1,320 (+0.30%) | 75,700 (-17.63%) | 0 | 215,200 (0.00%) | 42,200 (0.00%) |
| 2026/01/14 | 1,316 (-0.45%) | 91,900 (+6.00%) | 0 | 215,200 (0.00%) | 42,200 (0.00%) |
| 2026/01/13 | 1,322 (+0.84%) | 86,700 (+80.63%) | 0 | 215,200 (0.00%) | 42,200 (0.00%) |
| 2026/01/09 | 1,311 (+0.08%) | 48,000 (-41.03%) | 0 | 215,200 (+1.27%) | 42,200 (-15.60%) |
| 2026/01/08 | 1,310 (+0.23%) | 81,400 (-15.12%) | 0 | 212,500 (0.00%) | 50,000 (0.00%) |
| 2026/01/07 | 1,307 (-0.46%) | 95,900 (-8.40%) | 0 | 212,500 (0.00%) | 50,000 (0.00%) |
| 2026/01/06 | 1,313 (+2.18%) | 104,700 (+12.46%) | 0 | 212,500 (0.00%) | 50,000 (0.00%) |
| 2026/01/05 | 1,285 (+0.78%) | 93,100 (+44.12%) | 0 | 212,500 (0.00%) | 50,000 (0.00%) |
| 2025/12/30 | 1,275 (-0.70%) | 64,600 (-15.56%) | 0 | 212,500 (0.00%) | 50,000 (0.00%) |
| 2025/12/29 | 1,284 (+0.47%) | 76,500 (+32.81%) | 0 | 212,500 (0.00%) | 50,000 (0.00%) |
| 2025/12/26 | 1,278 (+0.63%) | 57,600 (-20.77%) | 0 | 212,500 (-4.75%) | 50,000 (+1.21%) |
| 2025/12/25 | 1,270 (+0.47%) | 72,700 (+23.64%) | 0 | 223,100 (0.00%) | 49,400 (0.00%) |
| 2025/12/24 | 1,264 (-0.16%) | 58,800 (+7.10%) | 0 | 223,100 (0.00%) | 49,400 (0.00%) |
| 2025/12/23 | 1,266 (+1.36%) | 54,900 (-58.00%) | 0 | 223,100 (0.00%) | 49,400 (0.00%) |
| 2025/12/22 | 1,249 (-0.72%) | 130,700 (-12.98%) | 0 | 223,100 (0.00%) | 49,400 (0.00%) |
| 2025/12/19 | 1,258 (+0.72%) | 150,200 (-27.61%) | 0 | 223,100 (+8.25%) | 49,400 (+5.11%) |
| 2025/12/18 | 1,249 (+4.43%) | 207,500 (+414.89%) | 0 | 206,100 (0.00%) | 47,000 (0.00%) |
| 2025/12/17 | 1,196 (-0.08%) | 40,300 (-48.86%) | 0 | 206,100 (0.00%) | 47,000 (0.00%) |
| 2025/12/16 | 1,197 (-3.00%) | 78,800 (-4.60%) | 0 | 206,100 (0.00%) | 47,000 (0.00%) |
| 2025/12/15 | 1,234 (+2.83%) | 82,600 (-10.99%) | 0 | 206,100 (0.00%) | 47,000 (0.00%) |
| 2025/12/12 | 1,200 (+2.04%) | 92,800 (+36.87%) | 0 | 206,100 (-5.76%) | 47,000 (-1.47%) |
| 2025/12/11 | 1,176 (-1.26%) | 67,800 (-26.54%) | 0 | 218,700 (0.00%) | 47,700 (0.00%) |
| 2025/12/10 | 1,191 (+2.06%) | 92,300 (+20.50%) | 0 | 218,700 (0.00%) | 47,700 (0.00%) |
| 2025/12/09 | 1,167 (-2.02%) | 76,600 (-11.34%) | 0 | 218,700 (0.00%) | 47,700 (0.00%) |
| 2025/12/08 | 1,191 (+1.36%) | 86,400 (+52.11%) | 0 | 218,700 (0.00%) | 47,700 (0.00%) |
| 2025/12/05 | 1,175 (0.00%) | 56,800 (+14.06%) | 0 | 218,700 (+4.29%) | 47,700 (+112.00%) |
| 2025/12/04 | 1,175 (+0.51%) | 49,800 (-29.76%) | 0 | 209,700 (0.00%) | 22,500 (0.00%) |
| 2025/12/03 | 1,169 (+1.30%) | 70,900 (+11.13%) | 0 | 209,700 (0.00%) | 22,500 (0.00%) |
| 2025/12/02 | 1,154 (-1.20%) | 63,800 (-50.66%) | 0 | 209,700 (0.00%) | 22,500 (0.00%) |
| 2025/12/01 | 1,168 (-1.35%) | 129,300 (+65.35%) | 0 | 209,700 (0.00%) | 22,500 (0.00%) |
| 2025/11/28 | 1,184 (+1.54%) | 78,200 (-9.60%) | 0 | 209,700 (+1.94%) | 22,500 (-21.33%) |
| 2025/11/27 | 1,166 (+0.95%) | 86,500 (+71.63%) | 0 | 205,700 (0.00%) | 28,600 (0.00%) |
| 2025/11/26 | 1,155 (+1.40%) | 50,400 (-27.38%) | 0 | 205,700 (0.00%) | 28,600 (0.00%) |
| 2025/11/25 | 1,139 (-1.98%) | 69,400 (-27.93%) | 0 | 205,700 (0.00%) | 28,600 (0.00%) |
| 2025/11/21 | 1,162 (+3.20%) | 96,300 (+60.77%) | 0 | 205,700 (-1.01%) | 28,600 (-32.07%) |
| 2025/11/20 | 1,126 (+0.54%) | 59,900 (+40.28%) | 0 | 207,800 (0.00%) | 42,100 (0.00%) |
| 2025/11/19 | 1,120 (+0.63%) | 42,700 (-33.80%) | 0 | 207,800 (0.00%) | 42,100 (0.00%) |
| 2025/11/18 | 1,113 (-1.33%) | 64,500 (-0.62%) | 0 | 207,800 (0.00%) | 42,100 (0.00%) |
| 2025/11/17 | 1,128 (+0.45%) | 64,900 (+9.26%) | 0 | 207,800 (0.00%) | 42,100 (0.00%) |
| 2025/11/14 | 1,123 (-0.35%) | 59,400 (+4.03%) | 0 | 207,800 (-7.02%) | 42,100 (+109.45%) |
| 2025/11/13 | 1,127 (+0.54%) | 57,100 (-30.37%) | 0 | 223,500 (0.00%) | 20,100 (0.00%) |
| 2025/11/12 | 1,121 (+1.54%) | 82,000 (+0.99%) | 0 | 223,500 (0.00%) | 20,100 (0.00%) |
| 2025/11/11 | 1,104 (-1.08%) | 81,200 (-38.20%) | 0 | 223,500 (0.00%) | 20,100 (0.00%) |
| 2025/11/10 | 1,116 (+1.36%) | 131,400 (-3.38%) | 0 | 223,500 (0.00%) | 20,100 (0.00%) |
| 2025/11/07 | 1,101 (+1.85%) | 136,000 (+106.69%) | 0 | 223,500 (+17.32%) | 20,100 (-19.92%) |
| 2025/11/06 | 1,081 (-0.46%) | 65,800 (-41.14%) | 0 | 190,500 (0.00%) | 25,100 (0.00%) |
| 2025/11/05 | 1,086 (-1.45%) | 111,800 (-17.06%) | 0 | 190,500 (0.00%) | 25,100 (0.00%) |
| 2025/11/04 | 1,102 (-0.45%) | 134,800 (+132.82%) | 0 | 190,500 (0.00%) | 25,100 (0.00%) |
| 2025/10/31 | 1,107 (-0.27%) | 57,900 (-84.99%) | 0 | 190,500 (-0.57%) | 25,100 (-0.79%) |
| 2025/10/30 | 1,110 (+1.00%) | 385,700 (+168.78%) | 0 | 191,600 (0.00%) | 25,300 (0.00%) |
| 2025/10/29 | 1,099 (-0.72%) | 143,500 (-6.76%) | 0 | 191,600 (0.00%) | 25,300 (0.00%) |
| 2025/10/28 | 1,107 (-3.66%) | 153,900 (+96.55%) | 0 | 191,600 (0.00%) | 25,300 (0.00%) |
| 2025/10/27 | 1,149 (+1.41%) | 78,300 (+31.38%) | 0 | 191,600 (0.00%) | 25,300 (0.00%) |
| 2025/10/24 | 1,133 (-0.44%) | 59,600 (-14.24%) | 0 | 191,600 (-12.99%) | 25,300 (+12.44%) |
| 2025/10/23 | 1,138 (-0.52%) | 69,500 (-35.77%) | 0 | 220,200 (0.00%) | 22,500 (0.00%) |
| 2025/10/22 | 1,144 (+1.42%) | 108,200 (+62.95%) | 0 | 220,200 (0.00%) | 22,500 (0.00%) |
| 2025/10/21 | 1,128 (-0.62%) | 66,400 (-14.98%) | 0 | 220,200 (0.00%) | 22,500 (0.00%) |
| 2025/10/20 | 1,135 (+1.79%) | 78,100 (+13.35%) | 0 | 220,200 (0.00%) | 22,500 (0.00%) |
| 2025/10/17 | 1,115 (-0.18%) | 68,900 (-0.43%) | 0 | 220,200 (-8.06%) | 22,500 (-29.69%) |
| 2025/10/16 | 1,117 (-0.71%) | 69,200 (-1.28%) | 0 | 239,500 (0.00%) | 32,000 (0.00%) |
| 2025/10/15 | 1,125 (+0.63%) | 70,100 (-49.79%) | 0 | 239,500 (0.00%) | 32,000 (0.00%) |
| 2025/10/14 | 1,118 (-0.36%) | 139,600 (-6.81%) | 0 | 239,500 (0.00%) | 32,000 (0.00%) |
| 2025/10/10 | 1,122 (-0.44%) | 149,800 (-2.35%) | 0 | 239,500 (-1.36%) | 32,000 (+2.56%) |
| 2025/10/09 | 1,127 (-1.74%) | 153,400 (-7.59%) | 0 | 242,800 (0.00%) | 31,200 (0.00%) |
| 2025/10/08 | 1,147 (-2.05%) | 166,000 (+18.49%) | 0 | 242,800 (0.00%) | 31,200 (0.00%) |
| 2025/10/07 | 1,171 (-0.34%) | 140,100 (-26.26%) | 0 | 242,800 (0.00%) | 31,200 (0.00%) |
| 2025/10/06 | 1,175 (+4.63%) | 190,000 (+84.65%) | 0 | 242,800 (0.00%) | 31,200 (0.00%) |
| 2025/10/03 | 1,123 (-1.06%) | 102,900 (-5.86%) | 0 | 242,800 (+334.35%) | 31,200 (+339.44%) |
| 2025/10/02 | 1,135 (-0.61%) | 109,300 (-40.01%) | 0 | 55,900 (0.00%) | 7,100 (0.00%) |
| 2025/10/01 | 1,142 (-1.38%) | 182,200 (+3.52%) | 0 | 55,900 (0.00%) | 7,100 (0.00%) |
| 2025/09/30 | 1,158 (+1.85%) | 176,000 (-4.45%) | 0 | 55,900 (0.00%) | 7,100 (0.00%) |
| 2025/09/29 | 1,137 (-0.26%) | 184,200 (+32.33%) | 0 | 55,900 (0.00%) | 7,100 (0.00%) |
| 2025/09/26 | 1,140 (+1.79%) | 139,200 (+27.01%) | 0 | 55,900 (-12.66%) | 7,100 (-8.97%) |
| 2025/09/25 | 1,120 (+0.11%) | 109,600 (-13.56%) | 0 | 64,000 (0.00%) | 7,800 (0.00%) |
| 2025/09/24 | 1,119 (-0.55%) | 126,800 (-4.80%) | 0 | 64,000 (0.00%) | 7,800 (0.00%) |
| 2025/09/22 | 1,125 (-0.88%) | 133,200 (-50.59%) | 0 | 64,000 (0.00%) | 7,800 (0.00%) |
| 2025/09/19 | 1,135 (-2.05%) | 269,600 (+175.10%) | 0 | 64,000 (+5.79%) | 7,800 (-6.02%) |
| 2025/09/18 | 1,159 (+0.33%) | 98,000 (-8.92%) | 0 | 60,500 (0.00%) | 8,300 (0.00%) |
| 2025/09/17 | 1,155 (-1.49%) | 107,600 (-9.12%) | 0 | 60,500 (0.00%) | 8,300 (0.00%) |
| 2025/09/16 | 1,173 (+1.74%) | 118,400 (+4.96%) | 0 | 60,500 (0.00%) | 8,300 (0.00%) |
| 2025/09/12 | 1,153 (-0.76%) | 112,800 (+22.61%) | 0 | 60,500 (-9.16%) | 8,300 (+13.70%) |
| 2025/09/11 | 1,161 (+0.76%) | 92,000 (+4.55%) | 0 | 66,600 (0.00%) | 7,300 (0.00%) |
| 2025/09/10 | 1,153 (-0.43%) | 88,000 (-14.06%) | 0 | 66,600 (0.00%) | 7,300 (0.00%) |
| 2025/09/09 | 1,158 (+1.09%) | 102,400 (+12.78%) | 0 | 66,600 (0.00%) | 7,300 (0.00%) |
| 2025/09/08 | 1,145 (+1.55%) | 90,800 (+29.71%) | 0 | 66,600 (0.00%) | 7,300 (0.00%) |
| 2025/09/05 | 1,128 (-0.34%) | 70,000 (+12.90%) | 0 | 66,600 (-10.36%) | 7,300 (+2.82%) |
| 2025/09/04 | 1,131 (+0.89%) | 62,000 (-39.22%) | 0 | 74,300 (0.00%) | 7,100 (0.00%) |
| 2025/09/03 | 1,121 (+0.12%) | 102,000 (+83.45%) | 0 | 74,300 (0.00%) | 7,100 (0.00%) |
| 2025/09/02 | 1,120 (+0.67%) | 55,600 (-34.74%) | 0 | 74,300 (0.00%) | 7,100 (0.00%) |
| 2025/09/01 | 1,113 (-0.45%) | 85,200 (+67.72%) | 0 | 74,300 (0.00%) | 7,100 (0.00%) |
| 2025/08/29 | 1,118 (-0.45%) | 50,800 (-15.89%) | 0 | 74,300 (+3.92%) | 7,100 (-8.97%) |
| 2025/08/28 | 1,123 (+1.01%) | 60,400 (-10.12%) | 0 | 71,500 (0.00%) | 7,800 (0.00%) |
| 2025/08/27 | 1,111 (+0.12%) | 67,200 (-7.18%) | 0 | 71,500 (0.00%) | 7,800 (0.00%) |
| 2025/08/26 | 1,110 (-0.45%) | 72,400 (-47.99%) | 0 | 71,500 (0.00%) | 7,800 (0.00%) |
| 2025/08/25 | 1,115 (-2.41%) | 139,200 (+30.83%) | 0 | 71,500 (0.00%) | 7,800 (0.00%) |
| 2025/08/22 | 1,143 (+1.56%) | 106,400 (+51.14%) | 0 | 71,500 (-6.04%) | 7,800 (-4.88%) |
| 2025/08/21 | 1,125 (+0.78%) | 70,400 (+27.54%) | 0 | 76,100 (0.00%) | 8,200 (0.00%) |
| 2025/08/20 | 1,116 (+0.12%) | 55,200 (-42.98%) | 0 | 76,100 (0.00%) | 8,200 (0.00%) |
| 2025/08/19 | 1,115 (+1.36%) | 96,800 (+32.97%) | 0 | 76,100 (0.00%) | 8,200 (0.00%) |
| 2025/08/18 | 1,100 (+0.34%) | 72,800 (-48.44%) | 0 | 76,100 (0.00%) | 8,200 (0.00%) |
| 2025/08/15 | 1,096 (-0.68%) | 141,200 (+20.07%) | 0 | 76,100 (+7.33%) | 8,200 (+3.80%) |
| 2025/08/14 | 1,104 (-0.90%) | 117,600 (+10.94%) | 0 | 70,900 (0.00%) | 7,900 (0.00%) |
| 2025/08/13 | 1,114 (-1.11%) | 106,000 (-38.23%) | 0 | 70,900 (0.00%) | 7,900 (0.00%) |
| 2025/08/12 | 1,126 (-1.20%) | 171,600 (-25.26%) | 0 | 70,900 (0.00%) | 7,900 (0.00%) |
| 2025/08/08 | 1,140 (+3.05%) | 229,600 (+20.34%) | 0 | 70,900 (+7.26%) | 7,900 (+17.91%) |
| 2025/08/07 | 1,106 (-1.00%) | 190,800 (+62.24%) | 0 | 66,100 (0.00%) | 6,700 (0.00%) |
| 2025/08/06 | 1,118 (+1.70%) | 117,600 (+110.00%) | 0 | 66,100 (0.00%) | 6,700 (0.00%) |
| 2025/08/05 | 1,099 (0.00%) | 56,000 (-39.91%) | 0 | 66,100 (0.00%) | 6,700 (0.00%) |
| 2025/08/04 | 1,099 (-0.79%) | 93,200 (-14.34%) | 0 | 66,100 (0.00%) | 6,700 (0.00%) |
| 2025/08/01 | 1,108 (+1.37%) | 108,800 (+87.59%) | 0 | 66,100 (+6.10%) | 6,700 (-4.29%) |
| 2025/07/31 | 1,093 (+1.51%) | 58,000 (+70.59%) | 0 | 62,300 (0.00%) | 7,000 (0.00%) |
| 2025/07/30 | 1,076 (-0.46%) | 34,000 (-44.81%) | 0 | 62,300 (0.00%) | 7,000 (0.00%) |
| 2025/07/29 | 1,081 (-0.69%) | 61,600 (-59.37%) | 0 | 62,300 (0.00%) | 7,000 (0.00%) |
| 2025/07/28 | 1,089 (-0.91%) | 151,600 (-23.12%) | 0 | 62,300 (0.00%) | 7,000 (0.00%) |
| 2025/07/25 | 1,099 (+3.91%) | 197,200 (+159.47%) | 0 | 62,300 (-33.58%) | 7,000 (+536.36%) |
| 2025/07/24 | 1,058 (+1.56%) | 76,000 (-4.04%) | 0 | 93,800 (0.00%) | 1,100 (0.00%) |
| 2025/07/23 | 1,041 (+0.73%) | 79,200 (+51.15%) | 0 | 93,800 (0.00%) | 1,100 (0.00%) |
| 2025/07/22 | 1,034 | 52,400 | 0 | 93,800 | 1,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。