日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,750 (-0.40%) | 59,800 (-34.14%) | 0 | 42,200 (0.00%) | 27,000 (0.00%) |
| 2026/01/20 | 3,765 (+0.40%) | 90,800 (+21.88%) | 0 | 42,200 (0.00%) | 27,000 (0.00%) |
| 2026/01/19 | 3,750 (+0.27%) | 74,500 (-8.59%) | 0 | 42,200 (0.00%) | 27,000 (0.00%) |
| 2026/01/16 | 3,740 (+1.49%) | 81,500 (+36.74%) | 0 | 42,200 (+2.18%) | 27,000 (+7.57%) |
| 2026/01/15 | 3,685 (+0.55%) | 59,600 (-49.28%) | 0 | 41,300 (0.00%) | 25,100 (0.00%) |
| 2026/01/14 | 3,665 (0.00%) | 117,500 (+22.40%) | 0 | 41,300 (0.00%) | 25,100 (0.00%) |
| 2026/01/13 | 3,665 (+0.83%) | 96,000 (-18.16%) | 0 | 41,300 (0.00%) | 25,100 (0.00%) |
| 2026/01/09 | 3,635 (+0.83%) | 117,300 (+26.40%) | 0 | 41,300 (-9.63%) | 25,100 (-2.71%) |
| 2026/01/08 | 3,605 (-1.10%) | 92,800 (+26.26%) | 0 | 45,700 (0.00%) | 25,800 (0.00%) |
| 2026/01/07 | 3,645 (+0.28%) | 73,500 (-12.60%) | 0 | 45,700 (0.00%) | 25,800 (0.00%) |
| 2026/01/06 | 3,635 (+1.54%) | 84,100 (+11.24%) | 0 | 45,700 (0.00%) | 25,800 (0.00%) |
| 2026/01/05 | 3,580 (+0.85%) | 75,600 (+31.94%) | 0 | 45,700 (0.00%) | 25,800 (0.00%) |
| 2025/12/30 | 3,550 (+0.14%) | 57,300 (-7.73%) | 0 | 45,700 (0.00%) | 25,800 (0.00%) |
| 2025/12/29 | 3,545 (+0.71%) | 62,100 (+1.64%) | 0 | 45,700 (0.00%) | 25,800 (0.00%) |
| 2025/12/26 | 3,520 (-0.56%) | 61,100 (+145.38%) | 0 | 45,700 (+3.16%) | 25,800 (+3.61%) |
| 2025/12/25 | 3,540 (+0.43%) | 24,900 (-59.84%) | 0 | 44,300 (0.00%) | 24,900 (0.00%) |
| 2025/12/24 | 3,525 (-0.42%) | 62,000 (-16.44%) | 0 | 44,300 (0.00%) | 24,900 (0.00%) |
| 2025/12/23 | 3,540 (+0.28%) | 74,200 (+0.27%) | 0 | 44,300 (0.00%) | 24,900 (0.00%) |
| 2025/12/22 | 3,530 (+0.28%) | 74,000 (-27.59%) | 0 | 44,300 (0.00%) | 24,900 (0.00%) |
| 2025/12/19 | 3,520 (+0.28%) | 102,200 (+86.16%) | 0 | 44,300 (+16.58%) | 24,900 (-0.40%) |
| 2025/12/18 | 3,510 (+0.57%) | 54,900 (+8.50%) | 0 | 38,000 (0.00%) | 25,000 (0.00%) |
| 2025/12/17 | 3,490 (-0.43%) | 50,600 (-38.29%) | 0 | 38,000 (0.00%) | 25,000 (0.00%) |
| 2025/12/16 | 3,505 (0.00%) | 82,000 (-2.61%) | 0 | 38,000 (0.00%) | 25,000 (0.00%) |
| 2025/12/15 | 3,505 (-0.28%) | 84,200 (-29.83%) | 0 | 38,000 (0.00%) | 25,000 (0.00%) |
| 2025/12/12 | 3,515 (+2.03%) | 120,000 (+84.62%) | 0 | 38,000 (+18.01%) | 25,000 (+1.63%) |
| 2025/12/11 | 3,445 (-0.58%) | 65,000 (-35.39%) | 0 | 32,200 (0.00%) | 24,600 (0.00%) |
| 2025/12/10 | 3,465 (+0.43%) | 100,600 (+49.93%) | 0 | 32,200 (0.00%) | 24,600 (0.00%) |
| 2025/12/09 | 3,450 (+0.44%) | 67,100 (-16.85%) | 0 | 32,200 (0.00%) | 24,600 (0.00%) |
| 2025/12/08 | 3,435 (+2.08%) | 80,700 (-26.57%) | 0 | 32,200 (0.00%) | 24,600 (0.00%) |
| 2025/12/05 | 3,365 (-2.32%) | 109,900 (+1.10%) | 0 | 32,200 (+31.97%) | 24,600 (+2.93%) |
| 2025/12/04 | 3,445 (+0.44%) | 108,700 (+51.39%) | 0 | 24,400 (0.00%) | 23,900 (0.00%) |
| 2025/12/03 | 3,430 (-0.15%) | 71,800 (+24.22%) | 0 | 24,400 (0.00%) | 23,900 (0.00%) |
| 2025/12/02 | 3,435 (+0.59%) | 57,800 (-8.25%) | 0 | 24,400 (0.00%) | 23,900 (0.00%) |
| 2025/12/01 | 3,415 (-1.16%) | 63,000 (-1.25%) | 0 | 24,400 (0.00%) | 23,900 (0.00%) |
| 2025/11/28 | 3,455 (+0.44%) | 63,800 (+2.74%) | 0 | 24,400 (-11.27%) | 23,900 (-5.16%) |
| 2025/11/27 | 3,440 (+0.73%) | 62,100 (-30.85%) | 0 | 27,500 (0.00%) | 25,200 (0.00%) |
| 2025/11/26 | 3,415 (+1.19%) | 89,800 (+39.22%) | 0 | 27,500 (0.00%) | 25,200 (0.00%) |
| 2025/11/25 | 3,375 (+0.90%) | 64,500 (-62.37%) | 0 | 27,500 (0.00%) | 25,200 (0.00%) |
| 2025/11/21 | 3,345 (+1.83%) | 171,400 (+173.80%) | 0 | 27,500 (+4.17%) | 25,200 (+5.00%) |
| 2025/11/20 | 3,285 (0.00%) | 62,600 (-30.13%) | 0 | 26,400 (0.00%) | 24,000 (0.00%) |
| 2025/11/19 | 3,285 (-0.15%) | 89,600 (+53.42%) | 0 | 26,400 (0.00%) | 24,000 (0.00%) |
| 2025/11/18 | 3,290 (-0.60%) | 58,400 (+6.57%) | 0 | 26,400 (0.00%) | 24,000 (0.00%) |
| 2025/11/17 | 3,310 (+0.61%) | 54,800 (-4.03%) | 0 | 26,400 (0.00%) | 24,000 (0.00%) |
| 2025/11/14 | 3,290 (-0.75%) | 57,100 (-7.61%) | 0 | 26,400 (+4.35%) | 24,000 (-11.76%) |
| 2025/11/13 | 3,315 (+0.45%) | 61,800 (-26.86%) | 0 | 25,300 (0.00%) | 27,200 (0.00%) |
| 2025/11/12 | 3,300 (-0.60%) | 84,500 (+63.76%) | 0 | 25,300 (0.00%) | 27,200 (0.00%) |
| 2025/11/11 | 3,320 (+0.76%) | 51,600 (-35.82%) | 0 | 25,300 (0.00%) | 27,200 (0.00%) |
| 2025/11/10 | 3,295 (-1.20%) | 80,400 (-47.35%) | 0 | 25,300 (0.00%) | 27,200 (0.00%) |
| 2025/11/07 | 3,335 (0.00%) | 152,700 (-52.64%) | 0 | 25,300 (-4.17%) | 27,200 (+9.24%) |
| 2025/11/06 | 3,335 (+2.14%) | 322,400 (+88.43%) | 0 | 26,400 (0.00%) | 24,900 (0.00%) |
| 2025/11/05 | 3,265 (+0.77%) | 171,100 (+16.95%) | 0 | 26,400 (0.00%) | 24,900 (0.00%) |
| 2025/11/04 | 3,240 (-0.31%) | 146,300 (+43.15%) | 0 | 26,400 (0.00%) | 24,900 (0.00%) |
| 2025/10/31 | 3,250 (+0.46%) | 102,200 (-17.98%) | 0 | 26,400 (+13.79%) | 24,900 (+0.40%) |
| 2025/10/30 | 3,235 (+1.73%) | 124,600 (+35.43%) | 0 | 23,200 (0.00%) | 24,800 (0.00%) |
| 2025/10/29 | 3,180 (-0.31%) | 92,000 (-29.98%) | 0 | 23,200 (0.00%) | 24,800 (0.00%) |
| 2025/10/28 | 3,190 (-3.63%) | 131,400 (+112.28%) | 0 | 23,200 (0.00%) | 24,800 (0.00%) |
| 2025/10/27 | 3,310 (+1.07%) | 61,900 (-2.83%) | 0 | 23,200 (0.00%) | 24,800 (0.00%) |
| 2025/10/24 | 3,275 (-0.91%) | 63,700 (-12.98%) | 0 | 23,200 (-2.93%) | 24,800 (-1.20%) |
| 2025/10/23 | 3,305 (+0.30%) | 73,200 (-6.87%) | 0 | 23,900 (0.00%) | 25,100 (0.00%) |
| 2025/10/22 | 3,295 (+1.07%) | 78,600 (-9.66%) | 0 | 23,900 (0.00%) | 25,100 (0.00%) |
| 2025/10/21 | 3,260 (+0.15%) | 87,000 (+29.46%) | 0 | 23,900 (0.00%) | 25,100 (0.00%) |
| 2025/10/20 | 3,255 (+0.62%) | 67,200 (-4.68%) | 0 | 23,900 (0.00%) | 25,100 (0.00%) |
| 2025/10/17 | 3,235 (+0.47%) | 70,500 (+9.64%) | 0 | 23,900 (-5.53%) | 25,100 (+7.26%) |
| 2025/10/16 | 3,220 (+0.16%) | 64,300 (-24.09%) | 0 | 25,300 (0.00%) | 23,400 (0.00%) |
| 2025/10/15 | 3,215 (+1.26%) | 84,700 (-39.54%) | 0 | 25,300 (0.00%) | 23,400 (0.00%) |
| 2025/10/14 | 3,175 (-0.16%) | 140,100 (+11.46%) | 0 | 25,300 (0.00%) | 23,400 (0.00%) |
| 2025/10/10 | 3,180 (-0.78%) | 125,700 (+16.17%) | 0 | 25,300 (+9.52%) | 23,400 (+1.74%) |
| 2025/10/09 | 3,205 (-1.38%) | 108,200 (-37.13%) | 0 | 23,100 (0.00%) | 23,000 (0.00%) |
| 2025/10/08 | 3,250 (+1.72%) | 172,100 (+15.12%) | 0 | 23,100 (0.00%) | 23,000 (0.00%) |
| 2025/10/07 | 3,195 (0.00%) | 149,500 (+1.98%) | 0 | 23,100 (0.00%) | 23,000 (0.00%) |
| 2025/10/06 | 3,195 (+0.47%) | 146,600 (+7.79%) | 0 | 23,100 (0.00%) | 23,000 (0.00%) |
| 2025/10/03 | 3,180 (+1.76%) | 136,000 (+3.26%) | 0 | 23,100 (-14.44%) | 23,000 (-18.15%) |
| 2025/10/02 | 3,125 (+0.97%) | 131,700 (-1.72%) | 0 | 27,000 (0.00%) | 28,100 (0.00%) |
| 2025/10/01 | 3,095 (-0.64%) | 134,000 (+51.93%) | 0 | 27,000 (0.00%) | 28,100 (0.00%) |
| 2025/09/30 | 3,115 (-0.32%) | 88,200 (-9.63%) | 0 | 27,000 (0.00%) | 28,100 (0.00%) |
| 2025/09/29 | 3,125 (-2.50%) | 97,600 (-38.27%) | 0 | 27,000 (0.00%) | 28,100 (0.00%) |
| 2025/09/26 | 3,205 (+1.91%) | 158,100 (+65.90%) | 0 | 27,000 (-4.59%) | 28,100 (+4.85%) |
| 2025/09/25 | 3,145 (+0.16%) | 95,300 (-13.44%) | 0 | 28,300 (0.00%) | 26,800 (0.00%) |
| 2025/09/24 | 3,140 (-0.16%) | 110,100 (+15.05%) | 0 | 28,300 (0.00%) | 26,800 (0.00%) |
| 2025/09/22 | 3,145 (-1.26%) | 95,700 (-58.82%) | 0 | 28,300 (0.00%) | 26,800 (0.00%) |
| 2025/09/19 | 3,185 (0.00%) | 232,400 (+176.01%) | 0 | 28,300 (-5.03%) | 26,800 (+2.68%) |
| 2025/09/18 | 3,185 (+0.31%) | 84,200 (+5.12%) | 0 | 29,800 (0.00%) | 26,100 (0.00%) |
| 2025/09/17 | 3,175 (-0.78%) | 80,100 (-5.09%) | 0 | 29,800 (0.00%) | 26,100 (0.00%) |
| 2025/09/16 | 3,200 (+0.63%) | 84,400 (-30.13%) | 0 | 29,800 (0.00%) | 26,100 (0.00%) |
| 2025/09/12 | 3,180 (+0.63%) | 120,800 (+51.57%) | 0 | 29,800 (-5.10%) | 26,100 (-10.62%) |
| 2025/09/11 | 3,160 (-0.47%) | 79,700 (-2.09%) | 0 | 31,400 (0.00%) | 29,200 (0.00%) |
| 2025/09/10 | 3,175 (-0.16%) | 81,400 (-28.53%) | 0 | 31,400 (0.00%) | 29,200 (0.00%) |
| 2025/09/09 | 3,180 (+0.79%) | 113,900 (+29.73%) | 0 | 31,400 (0.00%) | 29,200 (0.00%) |
| 2025/09/08 | 3,155 (+1.12%) | 87,800 (+25.61%) | 0 | 31,400 (0.00%) | 29,200 (0.00%) |
| 2025/09/05 | 3,120 (-0.32%) | 69,900 (+22.20%) | 0 | 31,400 (-8.99%) | 29,200 (-9.03%) |
| 2025/09/04 | 3,130 (+0.81%) | 57,200 (-52.65%) | 0 | 34,500 (0.00%) | 32,100 (0.00%) |
| 2025/09/03 | 3,105 (-0.16%) | 120,800 (+59.79%) | 0 | 34,500 (0.00%) | 32,100 (0.00%) |
| 2025/09/02 | 3,110 (+0.48%) | 75,600 (+0.80%) | 0 | 34,500 (0.00%) | 32,100 (0.00%) |
| 2025/09/01 | 3,095 (+0.49%) | 75,000 (-29.18%) | 0 | 34,500 (0.00%) | 32,100 (0.00%) |
| 2025/08/29 | 3,080 (+0.16%) | 105,900 (-5.11%) | 0 | 34,500 (+2.99%) | 32,100 (+5.94%) |
| 2025/08/28 | 3,075 (-0.81%) | 111,600 (-26.39%) | 0 | 33,500 (0.00%) | 30,300 (0.00%) |
| 2025/08/27 | 3,100 (+1.47%) | 151,600 (+59.75%) | 0 | 33,500 (0.00%) | 30,300 (0.00%) |
| 2025/08/26 | 3,055 (-0.65%) | 94,900 (-12.53%) | 0 | 33,500 (0.00%) | 30,300 (0.00%) |
| 2025/08/25 | 3,075 (-1.13%) | 108,500 (+9.93%) | 0 | 33,500 (0.00%) | 30,300 (0.00%) |
| 2025/08/22 | 3,110 (-0.16%) | 98,700 (+0.92%) | 0 | 33,500 (+19.64%) | 30,300 (-4.11%) |
| 2025/08/21 | 3,115 (-0.48%) | 97,800 (-25.74%) | 0 | 28,000 (0.00%) | 31,600 (0.00%) |
| 2025/08/20 | 3,130 (+0.64%) | 131,700 (+45.52%) | 0 | 28,000 (0.00%) | 31,600 (0.00%) |
| 2025/08/19 | 3,110 (+0.32%) | 90,500 (-6.51%) | 0 | 28,000 (0.00%) | 31,600 (0.00%) |
| 2025/08/18 | 3,100 (-0.64%) | 96,800 (-13.34%) | 0 | 28,000 (0.00%) | 31,600 (0.00%) |
| 2025/08/15 | 3,120 (-0.32%) | 111,700 (-23.60%) | 0 | 28,000 (+22.27%) | 31,600 (0.00%) |
| 2025/08/14 | 3,130 (-1.57%) | 146,200 (+29.72%) | 0 | 22,900 (0.00%) | 31,600 (0.00%) |
| 2025/08/13 | 3,180 (-0.63%) | 112,700 (-4.89%) | 0 | 22,900 (0.00%) | 31,600 (0.00%) |
| 2025/08/12 | 3,200 (-0.62%) | 118,500 (-1.82%) | 0 | 22,900 (0.00%) | 31,600 (0.00%) |
| 2025/08/08 | 3,220 (-1.08%) | 120,700 (-42.99%) | 0 | 22,900 (-8.40%) | 31,600 (-6.51%) |
| 2025/08/07 | 3,255 (+3.17%) | 211,700 (+31.49%) | 0 | 25,000 (0.00%) | 33,800 (0.00%) |
| 2025/08/06 | 3,155 (+3.10%) | 161,000 (-53.51%) | 0 | 25,000 (0.00%) | 33,800 (0.00%) |
| 2025/08/05 | 3,060 (-4.23%) | 346,300 (+271.17%) | 0 | 25,000 (0.00%) | 33,800 (0.00%) |
| 2025/08/04 | 3,195 (0.00%) | 93,300 (-18.30%) | 0 | 25,000 (0.00%) | 33,800 (0.00%) |
| 2025/08/01 | 3,195 (+2.08%) | 114,200 (+13.07%) | 0 | 25,000 (-5.30%) | 33,800 (+10.10%) |
| 2025/07/31 | 3,130 (+1.13%) | 101,000 (+6.99%) | 0 | 26,400 (0.00%) | 30,700 (0.00%) |
| 2025/07/30 | 3,095 (-0.16%) | 94,400 (+16.69%) | 0 | 26,400 (0.00%) | 30,700 (0.00%) |
| 2025/07/29 | 3,100 (-0.48%) | 80,900 (-19.98%) | 0 | 26,400 (0.00%) | 30,700 (0.00%) |
| 2025/07/28 | 3,115 (-1.27%) | 101,100 (-20.39%) | 0 | 26,400 (0.00%) | 30,700 (0.00%) |
| 2025/07/25 | 3,155 (+1.12%) | 127,000 (+10.05%) | 0 | 26,400 (-34.81%) | 30,700 (-30.23%) |
| 2025/07/24 | 3,120 (+1.13%) | 115,400 (-23.17%) | 0 | 40,500 (0.00%) | 44,000 (0.00%) |
| 2025/07/23 | 3,085 (0.00%) | 150,200 (+51.41%) | 0 | 40,500 (0.00%) | 44,000 (0.00%) |
| 2025/07/22 | 3,085 | 99,200 | 0 | 40,500 | 44,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。