日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 854 (+1.91%) | 30,700 (-28.27%) | 0 | 191,900 (0.00%) | 13,300 (0.00%) |
| 2026/01/21 | 838 (-1.41%) | 42,800 (-42.01%) | 0 | 191,900 (0.00%) | 13,300 (0.00%) |
| 2026/01/20 | 850 (-1.28%) | 73,800 (+28.35%) | 0 | 191,900 (0.00%) | 13,300 (0.00%) |
| 2026/01/19 | 861 (-2.49%) | 57,500 (+59.72%) | 0 | 191,900 (0.00%) | 13,300 (0.00%) |
| 2026/01/16 | 883 (+1.15%) | 36,000 (+12.50%) | 0 | 191,900 (+2.68%) | 13,300 (-1.48%) |
| 2026/01/15 | 873 (+0.11%) | 32,000 (-10.36%) | 0 | 186,900 (0.00%) | 13,500 (0.00%) |
| 2026/01/14 | 872 (+0.23%) | 35,700 (-49.65%) | 0 | 186,900 (0.00%) | 13,500 (0.00%) |
| 2026/01/13 | 870 (0.00%) | 70,900 (+49.89%) | 0 | 186,900 (0.00%) | 13,500 (0.00%) |
| 2026/01/09 | 870 (+1.05%) | 47,300 (-21.17%) | 0 | 186,900 (+3.89%) | 13,500 (-77.23%) |
| 2026/01/08 | 861 (+0.12%) | 60,000 (+87.50%) | 0 | 179,900 (0.00%) | 59,300 (0.00%) |
| 2026/01/07 | 860 (-0.92%) | 32,000 (-63.76%) | 0 | 179,900 (0.00%) | 59,300 (0.00%) |
| 2026/01/06 | 868 (+1.64%) | 88,300 (+85.50%) | 0 | 179,900 (0.00%) | 59,300 (0.00%) |
| 2026/01/05 | 854 (+0.59%) | 47,600 (-1.24%) | 0 | 179,900 (0.00%) | 59,300 (0.00%) |
| 2025/12/30 | 849 (-0.47%) | 48,200 (-33.79%) | 0 | 179,900 (0.00%) | 59,300 (0.00%) |
| 2025/12/29 | 853 (+0.35%) | 72,800 (+16.85%) | 0 | 179,900 (0.00%) | 59,300 (0.00%) |
| 2025/12/26 | 850 (+0.24%) | 62,300 (+63.09%) | 0 | 179,900 (-20.75%) | 59,300 (+164.73%) |
| 2025/12/25 | 848 (+1.56%) | 38,200 (+6.11%) | 0 | 227,000 (0.00%) | 22,400 (0.00%) |
| 2025/12/24 | 835 (+0.24%) | 36,000 (-31.17%) | 0 | 227,000 (0.00%) | 22,400 (0.00%) |
| 2025/12/23 | 833 (+2.59%) | 52,300 (-59.77%) | 0 | 227,000 (0.00%) | 22,400 (0.00%) |
| 2025/12/22 | 812 (+0.25%) | 130,000 (+291.57%) | 0 | 227,000 (0.00%) | 22,400 (0.00%) |
| 2025/12/19 | 810 (-0.49%) | 33,200 (-4.60%) | 0 | 227,000 (+3.37%) | 22,400 (+30.23%) |
| 2025/12/18 | 814 (+1.88%) | 34,800 (+29.37%) | 0 | 219,600 (0.00%) | 17,200 (0.00%) |
| 2025/12/17 | 799 (+0.76%) | 26,900 (-27.88%) | 0 | 219,600 (0.00%) | 17,200 (0.00%) |
| 2025/12/16 | 793 (-1.61%) | 37,300 (+17.67%) | 0 | 219,600 (0.00%) | 17,200 (0.00%) |
| 2025/12/15 | 806 (0.00%) | 31,700 (-13.39%) | 0 | 219,600 (0.00%) | 17,200 (0.00%) |
| 2025/12/12 | 806 (+1.77%) | 36,600 (+12.96%) | 0 | 219,600 (+0.46%) | 17,200 (+32.31%) |
| 2025/12/11 | 792 (-0.75%) | 32,400 (+34.44%) | 0 | 218,600 (0.00%) | 13,000 (0.00%) |
| 2025/12/10 | 798 (+0.25%) | 24,100 (-34.69%) | 0 | 218,600 (0.00%) | 13,000 (0.00%) |
| 2025/12/09 | 796 (-0.38%) | 36,900 (+46.43%) | 0 | 218,600 (0.00%) | 13,000 (0.00%) |
| 2025/12/08 | 799 (+0.38%) | 25,200 (-57.07%) | 0 | 218,600 (0.00%) | 13,000 (0.00%) |
| 2025/12/05 | 796 (+0.38%) | 58,700 (+132.02%) | 0 | 218,600 (+1.34%) | 13,000 (-58.33%) |
| 2025/12/04 | 793 (+0.89%) | 25,300 (-43.53%) | 0 | 215,700 (0.00%) | 31,200 (0.00%) |
| 2025/12/03 | 786 (+0.64%) | 44,800 (+65.93%) | 0 | 215,700 (0.00%) | 31,200 (0.00%) |
| 2025/12/02 | 781 (-1.26%) | 27,000 (-33.33%) | 0 | 215,700 (0.00%) | 31,200 (0.00%) |
| 2025/12/01 | 791 (-0.88%) | 40,500 (+78.41%) | 0 | 215,700 (0.00%) | 31,200 (0.00%) |
| 2025/11/28 | 798 (0.00%) | 22,700 (+20.11%) | 0 | 215,700 (-7.54%) | 31,200 (+39.29%) |
| 2025/11/27 | 798 (-1.12%) | 18,900 (-12.90%) | 0 | 233,300 (0.00%) | 22,400 (0.00%) |
| 2025/11/26 | 807 (+0.75%) | 21,700 (-39.72%) | 0 | 233,300 (0.00%) | 22,400 (0.00%) |
| 2025/11/25 | 801 (-0.12%) | 36,000 (+29.50%) | 0 | 233,300 (0.00%) | 22,400 (0.00%) |
| 2025/11/21 | 802 (+2.04%) | 27,800 (-10.32%) | 0 | 233,300 (-43.28%) | 22,400 (+140.86%) |
| 2025/11/20 | 786 (+1.42%) | 31,000 (-9.09%) | 0 | 411,300 (0.00%) | 9,300 (0.00%) |
| 2025/11/19 | 775 (+0.26%) | 34,100 (-51.70%) | 0 | 411,300 (0.00%) | 9,300 (0.00%) |
| 2025/11/18 | 773 (-2.40%) | 70,600 (+23.00%) | 0 | 411,300 (0.00%) | 9,300 (0.00%) |
| 2025/11/17 | 792 (-1.00%) | 57,400 (+21.61%) | 0 | 411,300 (0.00%) | 9,300 (0.00%) |
| 2025/11/14 | 800 (-1.11%) | 47,200 (+109.78%) | 0 | 411,300 (-1.18%) | 9,300 (+30.99%) |
| 2025/11/13 | 809 (+0.25%) | 22,500 (-40.94%) | 0 | 416,200 (0.00%) | 7,100 (0.00%) |
| 2025/11/12 | 807 (+1.51%) | 38,100 (-13.41%) | 0 | 416,200 (0.00%) | 7,100 (0.00%) |
| 2025/11/11 | 795 (+1.40%) | 44,000 (-52.38%) | 0 | 416,200 (0.00%) | 7,100 (0.00%) |
| 2025/11/10 | 784 (0.00%) | 92,400 (-40.73%) | 0 | 416,200 (0.00%) | 7,100 (0.00%) |
| 2025/11/07 | 784 (-2.24%) | 155,900 (+206.29%) | 0 | 416,200 (-2.89%) | 7,100 (-31.73%) |
| 2025/11/06 | 802 (+1.01%) | 50,900 (-2.86%) | 0 | 428,600 (0.00%) | 10,400 (0.00%) |
| 2025/11/05 | 794 (-0.87%) | 52,400 (-47.34%) | 0 | 428,600 (0.00%) | 10,400 (0.00%) |
| 2025/11/04 | 801 (+2.43%) | 99,500 (+163.93%) | 0 | 428,600 (0.00%) | 10,400 (0.00%) |
| 2025/10/31 | 782 (+1.16%) | 37,700 (-45.83%) | 0 | 428,600 (+0.26%) | 10,400 (-2.80%) |
| 2025/10/30 | 773 (+0.26%) | 69,600 (+13.73%) | 0 | 427,500 (0.00%) | 10,700 (0.00%) |
| 2025/10/29 | 771 (-1.91%) | 61,200 (+28.30%) | 0 | 427,500 (0.00%) | 10,700 (0.00%) |
| 2025/10/28 | 786 (-2.48%) | 47,700 (+69.15%) | 0 | 427,500 (0.00%) | 10,700 (0.00%) |
| 2025/10/27 | 806 (+1.00%) | 28,200 (+66.86%) | 0 | 427,500 (0.00%) | 10,700 (0.00%) |
| 2025/10/24 | 798 (-0.13%) | 16,900 (-37.41%) | 0 | 427,500 (-0.63%) | 10,700 (-21.32%) |
| 2025/10/23 | 799 (+1.27%) | 27,000 (-16.67%) | 0 | 430,200 (0.00%) | 13,600 (0.00%) |
| 2025/10/22 | 789 (-1.00%) | 32,400 (-11.96%) | 0 | 430,200 (0.00%) | 13,600 (0.00%) |
| 2025/10/21 | 797 (-0.50%) | 36,800 (+6.05%) | 0 | 430,200 (0.00%) | 13,600 (0.00%) |
| 2025/10/20 | 801 (+3.22%) | 34,700 (+8.10%) | 0 | 430,200 (0.00%) | 13,600 (0.00%) |
| 2025/10/17 | 776 (-2.14%) | 32,100 (-24.65%) | 0 | 430,200 (-2.14%) | 13,600 (-21.39%) |
| 2025/10/16 | 793 (-0.63%) | 42,600 (+43.43%) | 0 | 439,600 (0.00%) | 17,300 (0.00%) |
| 2025/10/15 | 798 (+2.18%) | 29,700 (-56.13%) | 0 | 439,600 (0.00%) | 17,300 (0.00%) |
| 2025/10/14 | 781 (-1.76%) | 67,700 (-0.59%) | 0 | 439,600 (0.00%) | 17,300 (0.00%) |
| 2025/10/10 | 795 (-2.57%) | 68,100 (+150.37%) | 0 | 439,600 (-5.95%) | 17,300 (-11.73%) |
| 2025/10/09 | 816 (+0.74%) | 27,200 (-17.58%) | 0 | 467,400 (0.00%) | 19,600 (0.00%) |
| 2025/10/08 | 810 (+0.75%) | 33,000 (-52.03%) | 0 | 467,400 (0.00%) | 19,600 (0.00%) |
| 2025/10/07 | 804 (-1.47%) | 68,800 (+27.41%) | 0 | 467,400 (0.00%) | 19,600 (0.00%) |
| 2025/10/06 | 816 (+1.37%) | 54,000 (+66.67%) | 0 | 467,400 (0.00%) | 19,600 (0.00%) |
| 2025/10/03 | 805 (+0.50%) | 32,400 (-17.97%) | 0 | 467,400 (-4.36%) | 19,600 (+7.10%) |
| 2025/10/02 | 801 (-0.62%) | 39,500 (-31.66%) | 0 | 488,700 (0.00%) | 18,300 (0.00%) |
| 2025/10/01 | 806 (-1.23%) | 57,800 (+47.83%) | 0 | 488,700 (0.00%) | 18,300 (0.00%) |
| 2025/09/30 | 816 (-0.73%) | 39,100 (-8.22%) | 0 | 488,700 (0.00%) | 18,300 (0.00%) |
| 2025/09/29 | 822 (-0.48%) | 42,600 (-25.26%) | 0 | 488,700 (0.00%) | 18,300 (0.00%) |
| 2025/09/26 | 826 (+1.72%) | 57,000 (-19.61%) | 0 | 488,700 (+7.22%) | 18,300 (+27.97%) |
| 2025/09/25 | 812 (-2.40%) | 70,900 (+21.20%) | 0 | 455,800 (0.00%) | 14,300 (0.00%) |
| 2025/09/24 | 832 (+1.34%) | 58,500 (-47.30%) | 0 | 455,800 (0.00%) | 14,300 (0.00%) |
| 2025/09/22 | 821 (+0.86%) | 111,000 (-17.23%) | 0 | 455,800 (0.00%) | 14,300 (0.00%) |
| 2025/09/19 | 814 (+1.62%) | 134,100 (+71.70%) | 0 | 455,800 (-2.31%) | 14,300 (+10.85%) |
| 2025/09/18 | 801 (+1.91%) | 78,100 (+34.89%) | 0 | 466,600 (0.00%) | 12,900 (0.00%) |
| 2025/09/17 | 786 (-1.01%) | 57,900 (+109.78%) | 0 | 466,600 (0.00%) | 12,900 (0.00%) |
| 2025/09/16 | 794 (+0.76%) | 27,600 (-53.30%) | 0 | 466,600 (0.00%) | 12,900 (0.00%) |
| 2025/09/12 | 788 (-2.60%) | 59,100 (-2.96%) | 0 | 466,600 (+8.39%) | 12,900 (+3.20%) |
| 2025/09/11 | 809 (+2.15%) | 60,900 (+0.50%) | 0 | 430,500 (0.00%) | 12,500 (0.00%) |
| 2025/09/10 | 792 (-0.88%) | 60,600 (-18.55%) | 0 | 430,500 (0.00%) | 12,500 (0.00%) |
| 2025/09/09 | 799 (+2.44%) | 74,400 (+249.30%) | 0 | 430,500 (0.00%) | 12,500 (0.00%) |
| 2025/09/08 | 780 (+0.52%) | 21,300 (-79.10%) | 0 | 430,500 (0.00%) | 12,500 (0.00%) |
| 2025/09/05 | 776 (+0.91%) | 101,900 (+204.18%) | 0 | 430,500 (-3.04%) | 12,500 (-11.35%) |
| 2025/09/04 | 769 (+0.52%) | 33,500 (-27.33%) | 0 | 444,000 (0.00%) | 14,100 (0.00%) |
| 2025/09/03 | 765 (+1.46%) | 46,100 (+33.24%) | 0 | 444,000 (0.00%) | 14,100 (0.00%) |
| 2025/09/02 | 754 (-1.69%) | 34,600 (+28.62%) | 0 | 444,000 (0.00%) | 14,100 (0.00%) |
| 2025/09/01 | 767 (-0.26%) | 26,900 (-3.58%) | 0 | 444,000 (0.00%) | 14,100 (0.00%) |
| 2025/08/29 | 769 (+0.79%) | 27,900 (+37.44%) | 0 | 444,000 (+0.32%) | 14,100 (-0.70%) |
| 2025/08/28 | 763 (+0.13%) | 20,300 (-54.79%) | 0 | 442,600 (0.00%) | 14,200 (0.00%) |
| 2025/08/27 | 762 (-1.42%) | 44,900 (+23.35%) | 0 | 442,600 (0.00%) | 14,200 (0.00%) |
| 2025/08/26 | 773 (-0.26%) | 36,400 (-14.35%) | 0 | 442,600 (0.00%) | 14,200 (0.00%) |
| 2025/08/25 | 775 (+1.44%) | 42,500 (+48.08%) | 0 | 442,600 (0.00%) | 14,200 (0.00%) |
| 2025/08/22 | 764 (0.00%) | 28,700 (+85.16%) | 0 | 442,600 (+3.95%) | 14,200 (-17.44%) |
| 2025/08/21 | 764 (+0.13%) | 15,500 (+17.42%) | 0 | 425,800 (0.00%) | 17,200 (0.00%) |
| 2025/08/20 | 763 (-0.52%) | 13,200 (-77.40%) | 0 | 425,800 (0.00%) | 17,200 (0.00%) |
| 2025/08/19 | 767 (+0.66%) | 58,400 (-25.42%) | 0 | 425,800 (0.00%) | 17,200 (0.00%) |
| 2025/08/18 | 762 (0.00%) | 78,300 (+35.23%) | 0 | 425,800 (0.00%) | 17,200 (0.00%) |
| 2025/08/15 | 762 (+0.53%) | 57,900 (+10.29%) | 0 | 425,800 (-9.62%) | 17,200 (-20.74%) |
| 2025/08/14 | 758 (-0.13%) | 52,500 (+8.25%) | 0 | 471,100 (0.00%) | 21,700 (0.00%) |
| 2025/08/13 | 759 (-0.13%) | 48,500 (-71.70%) | 0 | 471,100 (0.00%) | 21,700 (0.00%) |
| 2025/08/12 | 760 (+2.01%) | 171,400 (+7.80%) | 0 | 471,100 (0.00%) | 21,700 (0.00%) |
| 2025/08/08 | 745 (+0.13%) | 159,000 (+169.95%) | 0 | 471,100 (-4.17%) | 21,700 (+28.40%) |
| 2025/08/07 | 744 (+1.36%) | 58,900 (+33.56%) | 0 | 491,600 (0.00%) | 16,900 (0.00%) |
| 2025/08/06 | 734 (+0.69%) | 44,100 (+22.16%) | 0 | 491,600 (0.00%) | 16,900 (0.00%) |
| 2025/08/05 | 729 (-0.27%) | 36,100 (-45.05%) | 0 | 491,600 (0.00%) | 16,900 (0.00%) |
| 2025/08/04 | 731 (+0.27%) | 65,700 (+56.06%) | 0 | 491,600 (0.00%) | 16,900 (0.00%) |
| 2025/08/01 | 729 (+0.83%) | 42,100 (+27.96%) | 0 | 491,600 (-1.11%) | 16,900 (+17.36%) |
| 2025/07/31 | 723 (-0.28%) | 32,900 (-66.29%) | 0 | 497,100 (0.00%) | 14,400 (0.00%) |
| 2025/07/30 | 725 (+1.26%) | 97,600 (+284.25%) | 0 | 497,100 (0.00%) | 14,400 (0.00%) |
| 2025/07/29 | 716 (-0.14%) | 25,400 (-11.19%) | 0 | 497,100 (0.00%) | 14,400 (0.00%) |
| 2025/07/28 | 717 (+0.56%) | 28,600 (-20.99%) | 0 | 497,100 (0.00%) | 14,400 (0.00%) |
| 2025/07/25 | 713 (+0.14%) | 36,200 (-1.90%) | 0 | 497,100 (+1.76%) | 14,400 (+300.00%) |
| 2025/07/24 | 712 (+1.42%) | 36,900 (-30.77%) | 0 | 488,500 (0.00%) | 3,600 (0.00%) |
| 2025/07/23 | 702 (+0.86%) | 53,300 (+55.39%) | 0 | 488,500 (0.00%) | 3,600 (0.00%) |
| 2025/07/22 | 696 | 34,300 | 0 | 488,500 | 3,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。