コーア商事ホールディングス（9273）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 830 (+1.10%) | 251,900 (+235.42%) | 0 | 161,700 (0.00%) | 8,900 (0.00%) |
| 2026/10/28 | 821 (-0.48%) | 75,100 (+16.07%) | 0 | 161,700 (0.00%) | 8,900 (0.00%) |
| 2026/10/27 | 825 (+0.61%) | 64,700 (-9.64%) | 0 | 161,700 (-0.37%) | 8,900 (+30.88%) |
| 2026/10/26 | 820 (-0.24%) | 71,600 (+37.96%) | 0 | 162,300 (-0.49%) | 6,800 (-2.86%) |
| 2026/10/23 | 822 (-0.96%) | 51,900 (+8.13%) | 0 | 163,100 (-1.45%) | 7,000 (-9.09%) |
| 2026/10/22 | 830 (-0.36%) | 48,000 (-1.03%) | 0 | 165,500 (+0.30%) | 7,700 (-2.53%) |
| 2026/10/21 | 833 (+0.12%) | 48,500 (-27.72%) | 0 | 165,000 (+31.06%) | 7,900 (+51.92%) |
| 2026/10/20 | 832 (+0.36%) | 67,100 (+4.35%) | 0 | 125,900 (-24.34%) | 5,200 (-22.39%) |
| 2026/10/19 | 829 (+0.48%) | 64,300 (-38.41%) | 0 | 166,400 (-0.06%) | 6,700 (-22.99%) |
| 2026/10/16 | 825 (-2.02%) | 104,400 (-43.35%) | 0 | 166,500 (-0.42%) | 8,700 (+29.85%) |
| 2026/10/15 | 842 (-1.75%) | 184,300 (-11.69%) | 0 | 167,200 (-2.17%) | 6,700 (-25.56%) |
| 2026/10/14 | 857 (+5.28%) | 208,700 (+28.19%) | 0 | 170,900 (-1.50%) | 9,000 (-1.10%) |
| 2026/10/13 | 814 (+2.39%) | 162,800 (+139.06%) | 0 | 173,500 (-0.29%) | 9,100 (+8.33%) |
| 2026/10/09 | 795 (+1.92%) | 68,100 (+1.04%) | 0 | 174,000 (+0.17%) | 8,400 (+2.44%) |
| 2026/10/08 | 780 (-0.76%) | 67,400 (+25.28%) | 0 | 173,700 (-0.69%) | 8,200 (-21.15%) |
| 2026/10/07 | 786 (+1.29%) | 53,800 (-26.10%) | 0 | 174,900 (-0.29%) | 10,400 (+0.97%) |
| 2026/10/06 | 776 (+0.78%) | 72,800 (+30.47%) | 0 | 175,400 (+0.23%) | 10,300 (+0.98%) |
| 2026/10/05 | 770 (+1.58%) | 55,800 (-21.63%) | 0 | 175,000 (-1.24%) | 10,200 (+0.99%) |
| 2026/10/02 | 758 (-0.52%) | 71,200 (+23.18%) | 0 | 177,200 (+0.45%) | 10,100 (-1.94%) |
| 2026/10/01 | 762 (-0.65%) | 57,800 (+13.33%) | 0 | 176,400 (+0.46%) | 10,300 (+5.10%) |
| 2026/09/30 | 767 (+1.72%) | 51,000 (-17.48%) | 0 | 175,600 (-0.34%) | 9,800 (+22.50%) |
| 2026/09/29 | 754 (-0.53%) | 61,800 (+67.93%) | 0 | 176,200 (-2.33%) | 8,000 (-1.23%) |
| 2026/09/28 | 758 (+0.93%) | 36,800 (-29.90%) | 0 | 180,400 (+0.95%) | 8,100 (0.00%) |
| 2026/09/25 | 751 (-0.40%) | 52,500 (+6.49%) | 0 | 178,700 (-6.64%) | 8,100 (+1.25%) |
| 2026/09/24 | 754 (-0.40%) | 49,300 (+17.38%) | 0 | 191,400 (0.00%) | 8,000 (0.00%) |
| 2026/09/18 | 757 (+0.66%) | 42,000 (-43.01%) | 0 | 191,400 (-11.96%) | 8,000 (0.00%) |
| 2026/09/17 | 752 (+0.80%) | 73,700 (+157.69%) | 0 | 217,400 (0.00%) | 8,000 (0.00%) |
| 2026/09/16 | 746 (-1.06%) | 28,600 (-29.38%) | 0 | 217,400 (0.00%) | 8,000 (0.00%) |
| 2026/09/15 | 754 (+0.53%) | 40,500 (-13.46%) | 0 | 217,400 (0.00%) | 8,000 (0.00%) |
| 2026/09/14 | 750 (+1.08%) | 46,800 (-34.64%) | 0 | 217,400 (0.00%) | 8,000 (0.00%) |
| 2026/09/11 | 742 (-1.85%) | 71,600 (+1.70%) | 0 | 217,400 (+22.34%) | 8,000 (-4.76%) |
| 2026/09/10 | 756 (+0.80%) | 70,400 (+149.65%) | 0 | 177,700 (0.00%) | 8,400 (0.00%) |
| 2026/09/09 | 750 (-0.66%) | 28,200 (-18.26%) | 0 | 177,700 (0.00%) | 8,400 (0.00%) |
| 2026/09/08 | 755 (-0.13%) | 34,500 (+13.86%) | 0 | 177,700 (0.00%) | 8,400 (0.00%) |
| 2026/09/07 | 756 (-1.18%) | 30,300 (-40.59%) | 0 | 177,700 (0.00%) | 8,400 (0.00%) |
| 2026/09/04 | 765 (+0.66%) | 51,000 (+27.18%) | 0 | 177,700 (-0.78%) | 8,400 (-25.00%) |
| 2026/09/03 | 760 (-0.39%) | 40,100 (-26.29%) | 0 | 179,100 (0.00%) | 11,200 (0.00%) |
| 2026/09/02 | 763 (-0.91%) | 54,400 (-43.39%) | 0 | 179,100 (0.00%) | 11,200 (0.00%) |
| 2026/09/01 | 770 (+1.32%) | 96,100 (+248.19%) | 0 | 179,100 (0.00%) | 11,200 (0.00%) |
| 2026/08/31 | 760 (0.00%) | 27,600 (-10.97%) | 0 | 179,100 (0.00%) | 11,200 (0.00%) |
| 2026/08/28 | 760 (-0.52%) | 31,000 (+18.32%) | 0 | 179,100 (+0.17%) | 11,200 (-5.88%) |
| 2026/08/27 | 764 (-0.39%) | 26,200 (-17.87%) | 0 | 178,800 (0.00%) | 11,900 (0.00%) |
| 2026/08/26 | 767 (+0.66%) | 31,900 (-29.58%) | 0 | 178,800 (0.00%) | 11,900 (0.00%) |
| 2026/08/25 | 762 (-1.17%) | 45,300 (+22.76%) | 0 | 178,800 (0.00%) | 11,900 (0.00%) |
| 2026/08/24 | 771 (+0.52%) | 36,900 (+8.53%) | 0 | 178,800 (0.00%) | 11,900 (0.00%) |
| 2026/08/21 | 767 (-0.78%) | 34,000 (-23.42%) | 0 | 178,800 (+2.23%) | 11,900 (-24.68%) |
| 2026/08/20 | 773 (+0.78%) | 44,400 (+8.03%) | 0 | 174,900 (0.00%) | 15,800 (0.00%) |
| 2026/08/19 | 767 (-1.54%) | 41,100 (+7.31%) | 0 | 174,900 (0.00%) | 15,800 (0.00%) |
| 2026/08/18 | 779 (0.00%) | 38,300 (-47.25%) | 0 | 174,900 (0.00%) | 15,800 (0.00%) |
| 2026/08/17 | 779 (-0.38%) | 72,600 (+21.20%) | 0 | 174,900 (0.00%) | 15,800 (0.00%) |
| 2026/08/14 | 782 (+0.26%) | 59,900 (-32.01%) | 0 | 174,900 (-1.96%) | 15,800 (+39.82%) |
| 2026/08/13 | 780 (+1.04%) | 88,100 (+24.44%) | 0 | 178,400 (0.00%) | 11,300 (0.00%) |
| 2026/08/12 | 772 (+0.78%) | 70,800 (-55.97%) | 0 | 178,400 (0.00%) | 11,300 (0.00%) |
| 2026/08/10 | 766 (+0.92%) | 160,800 (+24.36%) | 0 | 178,400 (0.00%) | 11,300 (0.00%) |
| 2026/08/07 | 759 (-3.44%) | 129,300 (+224.06%) | 0 | 178,400 (+1.77%) | 11,300 (-11.02%) |
| 2026/08/06 | 786 (+1.16%) | 39,900 (-22.37%) | 0 | 175,300 (0.00%) | 12,700 (0.00%) |
| 2026/08/05 | 777 (+0.78%) | 51,400 (+47.28%) | 0 | 175,300 (0.00%) | 12,700 (0.00%) |
| 2026/08/04 | 771 (-1.15%) | 34,900 (-46.96%) | 0 | 175,300 (0.00%) | 12,700 (0.00%) |
| 2026/08/03 | 780 (+0.39%) | 65,800 (+195.07%) | 0 | 175,300 (0.00%) | 12,700 (0.00%) |
| 2026/07/31 | 777 (-1.77%) | 22,300 (-67.45%) | 0 | 175,300 (-1.35%) | 12,700 (-12.41%) |
| 2026/07/30 | 791 (+0.25%) | 68,500 (+64.66%) | 0 | 177,700 (0.00%) | 14,500 (0.00%) |
| 2026/07/29 | 789 (+2.20%) | 41,600 (+65.74%) | 0 | 177,700 (0.00%) | 14,500 (0.00%) |
| 2026/07/28 | 772 (-0.90%) | 25,100 (-34.12%) | 0 | 177,700 (0.00%) | 14,500 (0.00%) |
| 2026/07/27 | 779 (+0.26%) | 38,100 (-13.41%) | 0 | 177,700 (0.00%) | 14,500 (0.00%) |
| 2026/07/24 | 777 (-0.38%) | 44,000 (+90.48%) | 0 | 177,700 (-0.28%) | 14,500 (-6.45%) |
| 2026/07/23 | 780 (0.00%) | 23,100 (-40.77%) | 0 | 178,200 (0.00%) | 15,500 (0.00%) |
| 2026/07/22 | 780 (+0.91%) | 39,000 (-43.31%) | 0 | 178,200 (0.00%) | 15,500 (0.00%) |
| 2026/07/21 | 773 (+1.58%) | 68,800 (+56.36%) | 0 | 178,200 (0.00%) | 15,500 (0.00%) |
| 2026/07/17 | 761 (-1.68%) | 44,000 (+32.93%) | 0 | 178,200 (+0.62%) | 15,500 (-11.43%) |
| 2026/07/16 | 774 (-0.90%) | 33,100 (-51.61%) | 0 | 177,100 (0.00%) | 17,500 (0.00%) |
| 2026/07/15 | 781 (+1.56%) | 68,400 (+75.84%) | 0 | 177,100 (0.00%) | 17,500 (0.00%) |
| 2026/07/14 | 769 (-0.13%) | 38,900 (-54.02%) | 0 | 177,100 (0.00%) | 17,500 (0.00%) |
| 2026/07/13 | 770 (-1.66%) | 84,600 (+89.69%) | 0 | 177,100 (0.00%) | 17,500 (0.00%) |
| 2026/07/10 | 783 (-0.13%) | 44,600 (-7.28%) | 0 | 177,100 (-5.34%) | 17,500 (-12.50%) |
| 2026/07/09 | 784 (+0.90%) | 48,100 (-4.18%) | 0 | 187,100 (0.00%) | 20,000 (0.00%) |
| 2026/07/08 | 777 (+0.13%) | 50,200 (-21.81%) | 0 | 187,100 (0.00%) | 20,000 (0.00%) |
| 2026/07/07 | 776 (+0.52%) | 64,200 (+56.59%) | 0 | 187,100 (0.00%) | 20,000 (0.00%) |
| 2026/07/06 | 772 (-0.39%) | 41,000 (-60.95%) | 0 | 187,100 (0.00%) | 20,000 (0.00%) |
| 2026/07/03 | 775 (+0.91%) | 105,000 (+75.88%) | 0 | 187,100 (+1.14%) | 20,000 (-98.62%) |
| 2026/07/02 | 768 (+1.72%) | 59,700 (-22.87%) | 0 | 185,000 (0.00%) | 1,452,600 (0.00%) |
| 2026/07/01 | 755 (-0.40%) | 77,400 (+39.21%) | 0 | 185,000 (0.00%) | 1,452,600 (0.00%) |
| 2026/06/30 | 758 (+0.26%) | 55,600 (-85.15%) | 0 | 185,000 (0.00%) | 1,452,600 (0.00%) |
| 2026/06/29 | 756 (-0.26%) | 374,300 (-30.90%) | 0 | 185,000 (0.00%) | 1,452,600 (0.00%) |
| 2026/06/26 | 758 (+1.34%) | 541,700 (+327.21%) | 0 | 185,000 (-7.31%) | 1,452,600 (+58.27%) |
| 2026/06/25 | 748 (-0.27%) | 126,800 (+88.13%) | 0 | 199,600 (0.00%) | 917,800 (0.00%) |
| 2026/06/24 | 750 (-0.66%) | 67,400 (+19.93%) | 0 | 199,600 (0.00%) | 917,800 (0.00%) |
| 2026/06/23 | 755 (-0.26%) | 56,200 (-23.43%) | 0 | 199,600 (0.00%) | 917,800 (0.00%) |
| 2026/06/22 | 757 (+0.53%) | 73,400 (+51.65%) | 0 | 199,600 (0.00%) | 917,800 (0.00%) |
| 2026/06/19 | 753 (-0.66%) | 48,400 (-47.84%) | 0 | 199,600 (-5.98%) | 917,800 (+6.13%) |
| 2026/06/18 | 758 (0.00%) | 92,800 (+32.76%) | 0 | 212,300 (0.00%) | 864,800 (0.00%) |
| 2026/06/17 | 758 (+0.80%) | 69,900 (+5.11%) | 0 | 212,300 (0.00%) | 864,800 (0.00%) |
| 2026/06/16 | 752 (-0.79%) | 66,500 (-14.96%) | 0 | 212,300 (0.00%) | 864,800 (0.00%) |
| 2026/06/15 | 758 (+0.40%) | 78,200 (-5.21%) | 0 | 212,300 (0.00%) | 864,800 (0.00%) |
| 2026/06/12 | 755 (-0.26%) | 82,500 (+12.70%) | 0 | 212,300 (-1.89%) | 864,800 (+5.72%) |
| 2026/06/11 | 757 (-0.66%) | 73,200 (-11.59%) | 0 | 216,400 (0.00%) | 818,000 (0.00%) |
| 2026/06/10 | 762 (+1.20%) | 82,800 (+23.03%) | 0 | 216,400 (0.00%) | 818,000 (0.00%) |
| 2026/06/09 | 753 (-0.13%) | 67,300 (-13.16%) | 0 | 216,400 (0.00%) | 818,000 (0.00%) |
| 2026/06/08 | 754 (-1.57%) | 77,500 (-2.27%) | 0 | 216,400 (0.00%) | 818,000 (0.00%) |
| 2026/06/05 | 766 (+2.27%) | 79,300 (-16.17%) | 0 | 216,400 (+17.99%) | 818,000 (+111.92%) |
| 2026/06/04 | 749 (0.00%) | 94,600 (-24.26%) | 0 | 183,400 (0.00%) | 386,000 (0.00%) |
| 2026/06/03 | 749 (-1.71%) | 124,900 (-16.40%) | 0 | 183,400 (0.00%) | 386,000 (0.00%) |
| 2026/06/02 | 762 (-1.93%) | 149,400 (-28.92%) | 0 | 183,400 (0.00%) | 386,000 (0.00%) |
| 2026/06/01 | 777 (-2.26%) | 210,200 (+98.11%) | 0 | 183,400 (0.00%) | 386,000 (0.00%) |
| 2026/05/29 | 795 (-0.63%) | 106,100 (-42.46%) | 0 | 183,400 (0.00%) | 386,000 (0.00%) |
| 2026/05/28 | 800 (-1.36%) | 184,400 (+87.78%) | 0 | 183,400 (0.00%) | 386,000 (0.00%) |
| 2026/05/27 | 811 (+0.62%) | 98,200 (+11.59%) | 0 | 183,400 (0.00%) | 386,000 (0.00%) |
| 2026/05/26 | 806 (+2.03%) | 88,000 (-43.26%) | 0 | 183,400 (0.00%) | 386,000 (0.00%) |
| 2026/05/25 | 790 (-2.47%) | 155,100 (+48.71%) | 0 | 183,400 (0.00%) | 386,000 (0.00%) |
| 2026/05/22 | 810 (+0.25%) | 104,300 (-24.75%) | 0 | 183,400 (+11.15%) | 386,000 (+126.00%) |
| 2026/05/21 | 808 (+0.25%) | 138,600 (+1.61%) | 0 | 165,000 (0.00%) | 170,800 (0.00%) |
| 2026/05/20 | 806 (+1.26%) | 136,400 (+10.80%) | 0 | 165,000 (0.00%) | 170,800 (0.00%) |
| 2026/05/19 | 796 (-1.73%) | 123,100 (+22.12%) | 0 | 165,000 (0.00%) | 170,800 (0.00%) |
| 2026/05/18 | 810 (-1.82%) | 100,800 (+17.07%) | 0 | 165,000 (0.00%) | 170,800 (0.00%) |
| 2026/05/15 | 825 (-3.40%) | 86,100 (+43.98%) | 0 | 165,000 (-12.65%) | 170,800 (+118.41%) |
| 2026/05/14 | 854 (-1.84%) | 59,800 (+10.95%) | 0 | 188,900 (0.00%) | 78,200 (0.00%) |
| 2026/05/13 | 870 (+1.05%) | 53,900 (+54.44%) | 0 | 188,900 (0.00%) | 78,200 (0.00%) |
| 2026/05/12 | 861 (-0.23%) | 34,900 (-60.74%) | 0 | 188,900 (0.00%) | 78,200 (0.00%) |
| 2026/05/11 | 863 (-2.27%) | 88,900 (+14.41%) | 0 | 188,900 (0.00%) | 78,200 (0.00%) |
| 2026/05/08 | 883 (+0.91%) | 77,700 (-33.98%) | 0 | 188,900 (0.00%) | 78,200 (0.00%) |
| 2026/05/07 | 875 (+2.22%) | 117,700 (+180.91%) | 0 | 188,900 (0.00%) | 78,200 (0.00%) |
| 2026/05/01 | 856 (-0.58%) | 41,900 (-52.22%) | 0 | 188,900 (-61.33%) | 78,200 (+2,072.22%) |
| 2026/04/30 | 861 | 87,700 | 0 | 488,500 | 3,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。