日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 571 (+0.88%) | 10,700 (-17.69%) | 41,000 (0.00%) | 276,300 (0.00%) | 0 |
| 2026/01/21 | 566 (-2.41%) | 13,000 (+12.07%) | 41,000 (0.00%) | 276,300 (0.00%) | 0 |
| 2026/01/20 | 580 (-1.53%) | 11,600 (-4.92%) | 41,000 (0.00%) | 276,300 (0.00%) | 0 |
| 2026/01/19 | 589 (+0.68%) | 12,200 (-54.31%) | 41,000 (0.00%) | 276,300 (0.00%) | 0 |
| 2026/01/16 | 585 (-1.35%) | 26,700 (+57.99%) | 41,000 (0.00%) | 276,300 (-0.25%) | 0 |
| 2026/01/15 | 593 (+1.72%) | 16,900 (+45.69%) | 41,000 (0.00%) | 277,000 (0.00%) | 0 |
| 2026/01/14 | 583 (+1.22%) | 11,600 (-54.51%) | 41,000 (0.00%) | 277,000 (0.00%) | 0 |
| 2026/01/13 | 576 (+0.88%) | 25,500 (+110.74%) | 41,000 (0.00%) | 277,000 (0.00%) | 0 |
| 2026/01/09 | 571 (+0.88%) | 12,100 (-3.20%) | 41,000 (0.00%) | 277,000 (-0.14%) | 0 |
| 2026/01/08 | 566 (+1.07%) | 12,500 (+190.70%) | 41,000 (0.00%) | 277,400 (0.00%) | 0 |
| 2026/01/07 | 560 (+0.72%) | 4,300 (-43.42%) | 41,000 (0.00%) | 277,400 (0.00%) | 0 |
| 2026/01/06 | 556 (-0.18%) | 7,600 (-71.75%) | 41,000 (0.00%) | 277,400 (0.00%) | 0 |
| 2026/01/05 | 557 (-0.54%) | 26,900 (+68.13%) | 41,000 (0.00%) | 277,400 (0.00%) | 0 |
| 2025/12/30 | 560 (+0.72%) | 16,000 (+72.04%) | 41,000 (0.00%) | 277,400 (0.00%) | 0 |
| 2025/12/29 | 556 (+1.46%) | 9,300 (-46.86%) | 41,000 (0.00%) | 277,400 (0.00%) | 0 |
| 2025/12/26 | 548 (+0.37%) | 17,500 (-15.05%) | 41,000 (0.00%) | 277,400 (-5.84%) | 0 |
| 2025/12/25 | 546 (+1.87%) | 20,600 (+24.10%) | 41,000 (0.00%) | 294,600 (0.00%) | 0 |
| 2025/12/24 | 536 (-3.25%) | 16,600 (-47.63%) | 41,000 (0.00%) | 294,600 (0.00%) | 0 |
| 2025/12/23 | 554 (+2.40%) | 31,700 (+210.78%) | 41,000 (0.00%) | 294,600 (0.00%) | 0 |
| 2025/12/22 | 541 (0.00%) | 10,200 (-43.33%) | 41,000 (0.00%) | 294,600 (0.00%) | 0 |
| 2025/12/19 | 541 (+1.50%) | 18,000 (+6.51%) | 41,000 (0.00%) | 294,600 (+2.61%) | 0 |
| 2025/12/18 | 533 (+3.90%) | 16,900 (-40.28%) | 41,000 (0.00%) | 287,100 (0.00%) | 0 |
| 2025/12/17 | 513 (-2.84%) | 28,300 (-15.02%) | 41,000 (0.00%) | 287,100 (0.00%) | 0 |
| 2025/12/16 | 528 (-3.83%) | 33,300 (-76.38%) | 41,000 (0.00%) | 287,100 (0.00%) | 0 |
| 2025/12/15 | 549 (+1.86%) | 141,000 (+615.74%) | 41,000 (0.00%) | 287,100 (0.00%) | 0 |
| 2025/12/12 | 539 (+1.89%) | 19,700 (+60.16%) | 41,000 (0.00%) | 287,100 (-2.64%) | 0 |
| 2025/12/11 | 529 (-2.40%) | 12,300 (+127.78%) | 41,000 (0.00%) | 294,900 (0.00%) | 0 |
| 2025/12/10 | 542 (0.00%) | 5,400 (-67.47%) | 41,000 (0.00%) | 294,900 (0.00%) | 0 |
| 2025/12/09 | 542 (-0.73%) | 16,600 (-36.64%) | 41,000 (0.00%) | 294,900 (0.00%) | 0 |
| 2025/12/08 | 546 (+5.00%) | 26,200 (-59.51%) | 41,000 (0.00%) | 294,900 (0.00%) | 0 |
| 2025/12/05 | 520 (-5.63%) | 64,700 (+516.19%) | 41,000 (0.00%) | 294,900 (-2.42%) | 0 |
| 2025/12/04 | 551 (-0.18%) | 10,500 (-61.11%) | 41,000 (0.00%) | 302,200 (0.00%) | 0 |
| 2025/12/03 | 552 (-0.54%) | 27,000 (+30.43%) | 41,000 (0.00%) | 302,200 (0.00%) | 0 |
| 2025/12/02 | 555 (-3.98%) | 20,700 (-17.86%) | 41,000 (0.00%) | 302,200 (0.00%) | 0 |
| 2025/12/01 | 578 (-2.53%) | 25,200 (-26.53%) | 41,000 (0.00%) | 302,200 (0.00%) | 0 |
| 2025/11/28 | 593 (0.00%) | 34,300 (+130.20%) | 41,000 (0.00%) | 302,200 (-1.76%) | 0 |
| 2025/11/27 | 593 (+2.42%) | 14,900 (-20.74%) | 41,000 (0.00%) | 307,600 (0.00%) | 0 |
| 2025/11/26 | 579 (+1.58%) | 18,800 (-65.82%) | 41,000 (0.00%) | 307,600 (0.00%) | 0 |
| 2025/11/25 | 570 (0.00%) | 55,000 (+34.15%) | 41,000 (0.00%) | 307,600 (0.00%) | 0 |
| 2025/11/21 | 570 (-1.72%) | 41,000 (+162.82%) | 41,000 (0.00%) | 307,600 (-6.16%) | 0 |
| 2025/11/20 | 580 (+1.75%) | 15,600 (-27.44%) | 41,000 (0.00%) | 327,800 (0.00%) | 0 |
| 2025/11/19 | 570 (-1.89%) | 21,500 (-31.09%) | 41,000 (0.00%) | 327,800 (0.00%) | 0 |
| 2025/11/18 | 581 (-1.02%) | 31,200 (-18.75%) | 41,000 (0.00%) | 327,800 (0.00%) | 0 |
| 2025/11/17 | 587 (-3.45%) | 38,400 (-2.29%) | 41,000 (0.00%) | 327,800 (0.00%) | 0 |
| 2025/11/14 | 608 (-0.65%) | 39,300 (+24.76%) | 41,000 (0.00%) | 327,800 (-3.96%) | 0 |
| 2025/11/13 | 612 (-1.13%) | 31,500 (+9.00%) | 41,000 (0.00%) | 341,300 (0.00%) | 0 |
| 2025/11/12 | 619 (+3.34%) | 28,900 (-41.85%) | 41,000 (0.00%) | 341,300 (0.00%) | 0 |
| 2025/11/11 | 599 (-2.92%) | 49,700 (+108.82%) | 41,000 (0.00%) | 341,300 (0.00%) | 0 |
| 2025/11/10 | 617 (+2.83%) | 23,800 (+10.70%) | 41,000 (0.00%) | 341,300 (0.00%) | 0 |
| 2025/11/07 | 600 (-0.33%) | 21,500 (-38.04%) | 41,000 (0.00%) | 341,300 (-11.83%) | 0 |
| 2025/11/06 | 602 (+0.50%) | 34,700 (-50.71%) | 41,000 (0.00%) | 387,100 (0.00%) | 0 |
| 2025/11/05 | 599 (+0.84%) | 70,400 (+0.72%) | 41,000 (0.00%) | 387,100 (0.00%) | 0 |
| 2025/11/04 | 594 (-1.66%) | 69,900 (+192.47%) | 41,000 (0.00%) | 387,100 (0.00%) | 0 |
| 2025/10/31 | 604 (0.00%) | 23,900 (-55.58%) | 41,000 (0.00%) | 387,100 (+1.57%) | 0 |
| 2025/10/30 | 604 (-0.17%) | 53,800 (-64.61%) | 41,000 (0.00%) | 381,100 (0.00%) | 0 |
| 2025/10/29 | 605 (-5.47%) | 152,000 (-56.67%) | 41,000 (-15.29%) | 381,100 (0.00%) | 0 |
| 2025/10/28 | 640 (-1.08%) | 350,800 (+463.99%) | 48,400 (+123.04%) | 381,100 (0.00%) | 0 |
| 2025/10/27 | 647 (+1.89%) | 62,200 (+8.74%) | 21,700 (0.00%) | 381,100 (0.00%) | 0 |
| 2025/10/24 | 635 (-0.78%) | 57,200 (+44.08%) | 21,700 (0.00%) | 381,100 (-0.03%) | 0 (-100.00%) |
| 2025/10/23 | 640 (-2.59%) | 39,700 (-54.37%) | 21,700 (0.00%) | 381,200 (+1.52%) | 100 |
| 2025/10/22 | 657 (0.00%) | 87,000 (+7.67%) | 21,700 (0.00%) | 375,500 (-0.42%) | 0 |
| 2025/10/21 | 657 (-2.09%) | 80,800 (-53.43%) | 21,700 (0.00%) | 377,100 (-1.41%) | 0 |
| 2025/10/20 | 671 (+0.15%) | 173,500 (-5.50%) | 21,700 (0.00%) | 382,500 (-2.02%) | 0 |
| 2025/10/17 | 670 (-7.59%) | 183,600 (-23.44%) | 21,700 (0.00%) | 390,400 (-0.81%) | 0 |
| 2025/10/16 | 725 (-3.33%) | 239,800 (-70.01%) | 21,700 (0.00%) | 393,600 (-7.28%) | 0 (-100.00%) |
| 2025/10/15 | 750 (-3.85%) | 799,700 (+57.24%) | 21,700 (-75.54%) | 424,500 (+3.49%) | 700 (-92.47%) |
| 2025/10/14 | 780 (-6.14%) | 508,600 (-71.49%) | 88,700 (+308.76%) | 410,200 (-4.98%) | 9,300 (+615.38%) |
| 2025/10/10 | 831 (+5.19%) | 1,783,900 (-70.79%) | 21,700 (0.00%) | 431,700 (+109.87%) | 1,300 |
| 2025/10/09 | 790 (-26.99%) | 6,106,900 (+181.54%) | 21,700 (0.00%) | 205,700 (0.00%) | 0 |
| 2025/10/08 | 1,082 (+16.09%) | 2,169,100 (-2.70%) | 21,700 (0.00%) | 205,700 (0.00%) | 0 |
| 2025/10/07 | 932 (+19.18%) | 2,229,400 (+6,024.73%) | 21,700 (0.00%) | 205,700 (0.00%) | 0 |
| 2025/10/06 | 782 (+14.66%) | 36,400 (-98.26%) | 21,700 (0.00%) | 205,700 (0.00%) | 0 |
| 2025/10/03 | 682 (+7.23%) | 2,089,800 (+18,558.93%) | 21,700 (0.00%) | 205,700 (-6.37%) | 0 |
| 2025/10/02 | 636 (+18.66%) | 11,200 (+286.21%) | 21,700 (0.00%) | 219,700 (0.00%) | 0 |
| 2025/10/01 | 536 (+17.54%) | 2,900 (-65.88%) | 21,700 (0.00%) | 219,700 (0.00%) | 0 |
| 2025/09/30 | 456 (-2.98%) | 8,500 (+16.44%) | 21,700 (0.00%) | 219,700 (0.00%) | 0 |
| 2025/09/29 | 470 (-3.29%) | 7,300 (+62.22%) | 21,700 (0.00%) | 219,700 (0.00%) | 0 |
| 2025/09/26 | 486 (-2.02%) | 4,500 (+73.08%) | 21,700 (0.00%) | 219,700 (+1.01%) | 0 |
| 2025/09/25 | 496 (+0.20%) | 2,600 (-63.38%) | 21,700 (0.00%) | 217,500 (0.00%) | 0 |
| 2025/09/24 | 495 (-3.32%) | 7,100 (+69.05%) | 21,700 (0.00%) | 217,500 (0.00%) | 0 |
| 2025/09/22 | 512 (-0.58%) | 4,200 (-52.27%) | 21,700 (0.00%) | 217,500 (0.00%) | 0 |
| 2025/09/19 | 515 (+1.98%) | 8,800 (-44.65%) | 21,700 (0.00%) | 217,500 (-6.45%) | 0 (-100.00%) |
| 2025/09/18 | 505 (-1.94%) | 15,900 (+40.71%) | 21,700 (0.00%) | 232,500 (0.00%) | 800 (0.00%) |
| 2025/09/17 | 515 (-1.72%) | 11,300 (-49.78%) | 21,700 (0.00%) | 232,500 (0.00%) | 800 (0.00%) |
| 2025/09/16 | 524 (+3.97%) | 22,500 (+30.06%) | 21,700 (0.00%) | 232,500 (0.00%) | 800 (0.00%) |
| 2025/09/12 | 504 (-1.95%) | 17,300 (-24.12%) | 21,700 (0.00%) | 232,500 (-2.47%) | 800 |
| 2025/09/11 | 514 (+2.59%) | 22,800 (+74.05%) | 21,700 (0.00%) | 238,400 (0.00%) | 0 |
| 2025/09/10 | 501 (-1.76%) | 13,100 (+74.67%) | 21,700 (0.00%) | 238,400 (0.00%) | 0 |
| 2025/09/09 | 510 (-2.30%) | 7,500 (-20.21%) | 21,700 (0.00%) | 238,400 (0.00%) | 0 |
| 2025/09/08 | 522 (-0.38%) | 9,400 (+70.91%) | 21,700 (0.00%) | 238,400 (0.00%) | 0 |
| 2025/09/05 | 524 (0.00%) | 5,500 (-21.43%) | 21,700 (0.00%) | 238,400 (-1.41%) | 0 |
| 2025/09/04 | 524 (+1.75%) | 7,000 (-66.51%) | 21,700 (0.00%) | 241,800 (0.00%) | 0 |
| 2025/09/03 | 515 (-3.56%) | 20,900 (-44.85%) | 21,700 (0.00%) | 241,800 (0.00%) | 0 |
| 2025/09/02 | 534 (-4.47%) | 37,900 (+673.47%) | 21,700 (0.00%) | 241,800 (0.00%) | 0 |
| 2025/09/01 | 559 (+0.90%) | 4,900 (-36.36%) | 21,700 (0.00%) | 241,800 (0.00%) | 0 |
| 2025/08/29 | 554 (+0.36%) | 7,700 (-73.81%) | 21,700 (0.00%) | 241,800 (+0.33%) | 0 |
| 2025/08/28 | 552 (-0.36%) | 29,400 (+177.36%) | 21,700 (0.00%) | 241,000 (0.00%) | 0 |
| 2025/08/27 | 554 (-1.77%) | 10,600 (-67.98%) | 21,700 (0.00%) | 241,000 (0.00%) | 0 |
| 2025/08/26 | 564 (-2.08%) | 33,100 (-33.93%) | 21,700 (0.00%) | 241,000 (0.00%) | 0 |
| 2025/08/25 | 576 (+0.17%) | 50,100 (-43.71%) | 21,700 (0.00%) | 241,000 (0.00%) | 0 |
| 2025/08/22 | 575 (+7.48%) | 89,000 (+680.70%) | 21,700 (0.00%) | 241,000 (-1.95%) | 0 |
| 2025/08/21 | 535 (+0.94%) | 11,400 (-38.38%) | 21,700 (0.00%) | 245,800 (0.00%) | 0 |
| 2025/08/20 | 530 (-2.03%) | 18,500 (-7.04%) | 21,700 (0.00%) | 245,800 (0.00%) | 0 |
| 2025/08/19 | 541 (-0.92%) | 19,900 (-28.93%) | 21,700 (0.00%) | 245,800 (0.00%) | 0 |
| 2025/08/18 | 546 (+1.11%) | 28,000 (-28.02%) | 21,700 (0.00%) | 245,800 (0.00%) | 0 |
| 2025/08/15 | 540 (+4.65%) | 38,900 (+208.73%) | 21,700 (0.00%) | 245,800 (-4.25%) | 0 |
| 2025/08/14 | 516 (-1.34%) | 12,600 (-48.99%) | 21,700 (0.00%) | 256,700 (0.00%) | 0 |
| 2025/08/13 | 523 (+0.58%) | 24,700 (+120.54%) | 21,700 (0.00%) | 256,700 (0.00%) | 0 |
| 2025/08/12 | 520 (-0.76%) | 11,200 (-28.66%) | 21,700 (0.00%) | 256,700 (0.00%) | 0 |
| 2025/08/08 | 524 (-0.19%) | 15,700 (+46.73%) | 21,700 (0.00%) | 256,700 (-1.76%) | 0 |
| 2025/08/07 | 525 (+0.96%) | 10,700 (-29.14%) | 21,700 (0.00%) | 261,300 (0.00%) | 0 |
| 2025/08/06 | 520 (-0.19%) | 15,100 (+43.81%) | 21,700 (0.00%) | 261,300 (0.00%) | 0 |
| 2025/08/05 | 521 (+0.19%) | 10,500 (-57.66%) | 21,700 (0.00%) | 261,300 (0.00%) | 0 |
| 2025/08/04 | 520 (-1.89%) | 24,800 (-8.49%) | 21,700 (0.00%) | 261,300 (0.00%) | 0 |
| 2025/08/01 | 530 (+0.19%) | 27,100 (+261.33%) | 21,700 (0.00%) | 261,300 (+2.03%) | 0 |
| 2025/07/31 | 529 (+1.15%) | 7,500 (-52.53%) | 21,700 (0.00%) | 256,100 (0.00%) | 0 |
| 2025/07/30 | 523 (-2.97%) | 15,800 (-48.87%) | 21,700 (0.00%) | 256,100 (0.00%) | 0 |
| 2025/07/29 | 539 (+1.13%) | 30,900 (+25.61%) | 21,700 (0.00%) | 256,100 (0.00%) | 0 |
| 2025/07/28 | 533 (+2.11%) | 24,600 (-53.67%) | 21,700 (0.00%) | 256,100 (0.00%) | 0 |
| 2025/07/25 | 522 (-1.69%) | 53,100 (-37.46%) | 21,700 (0.00%) | 256,100 (+37.10%) | 0 |
| 2025/07/24 | 531 (+4.94%) | 84,900 (+165.31%) | 21,700 (0.00%) | 186,800 (0.00%) | 0 |
| 2025/07/23 | 506 (+0.20%) | 32,000 (+4.58%) | 21,700 (0.00%) | 186,800 (0.00%) | 0 |
| 2025/07/22 | 505 | 30,600 | 21,700 | 186,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG |
|---|---|---|---|
| 2025/10/29 | 19,300 / 0.39% -7,400 (-27.72%) / △0.15pt | - | 21,700 / 0.44% |
| 2025/10/28 | 26,700 / 0.54% +26,700 / +0.54% | - | 21,700 / 0.44% |
| 2025/10/15 | - | 報告義務消滅 | 21,700 / 0.44% |
| 2025/10/14 | - | 67,000 / 1.37% +67,000 / +1.37% | 21,700 / 0.44% |
| 2025/07/14 | - | - | 21,700 / 0.44% -9,000 (-29.32%) / △0.19pt |
| 2025/07/09 | - | - | 30,700 / 0.63% +1,800 (+6.23%) / +0.04pt |
| 2025/07/08 | - | - | 28,900 / 0.59% -3,200 (-9.97%) / △0.07pt |
| 2025/07/07 | - | - | 32,100 / 0.66% -2,700 (-7.76%) / △0.05pt |
| 2025/07/04 | - | - | 34,800 / 0.71% -14,700 (-29.70%) / △0.31pt |
| 2025/07/03 | - | - | 49,500 / 1.02% +1,700 (+3.56%) / +0.04pt |
| 2025/07/02 | - | - | 47,800 / 0.98% +7,400 (+18.32%) / +0.15pt |
| 2025/07/01 | - | - | 40,400 / 0.83% +6,000 (+17.44%) / +0.13pt |
| 2025/06/27 | - | - | 34,400 / 0.70% -8,700 (-20.19%) / △0.18pt |
| 2025/06/26 | - | - | 43,100 / 0.88% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。