日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,246 (-0.72%) | 15,200 (-33.91%) | 0 | 104,600 (0.00%) | 1,900 (0.00%) |
| 2026/01/20 | 1,255 (-0.95%) | 23,000 (+24.32%) | 0 | 104,600 (0.00%) | 1,900 (0.00%) |
| 2026/01/19 | 1,267 (-0.08%) | 18,500 (+12.12%) | 0 | 104,600 (0.00%) | 1,900 (0.00%) |
| 2026/01/16 | 1,268 (-0.39%) | 16,500 (-33.47%) | 0 | 104,600 (-5.17%) | 1,900 (0.00%) |
| 2026/01/15 | 1,273 (+1.03%) | 24,800 (+69.86%) | 0 | 110,300 (0.00%) | 1,900 (0.00%) |
| 2026/01/14 | 1,260 (-0.08%) | 14,600 (-54.66%) | 0 | 110,300 (0.00%) | 1,900 (0.00%) |
| 2026/01/13 | 1,261 (-0.63%) | 32,200 (+11.03%) | 0 | 110,300 (0.00%) | 1,900 (0.00%) |
| 2026/01/09 | 1,269 (+1.12%) | 29,000 (-7.64%) | 0 | 110,300 (+11.30%) | 1,900 (-17.39%) |
| 2026/01/08 | 1,255 (+1.13%) | 31,400 (+27.13%) | 0 | 99,100 (0.00%) | 2,300 (0.00%) |
| 2026/01/07 | 1,241 (+0.24%) | 24,700 (+112.93%) | 0 | 99,100 (0.00%) | 2,300 (0.00%) |
| 2026/01/06 | 1,238 (+0.65%) | 11,600 (-83.21%) | 0 | 99,100 (0.00%) | 2,300 (0.00%) |
| 2026/01/05 | 1,230 (-2.38%) | 69,100 (+23.39%) | 0 | 99,100 (0.00%) | 2,300 (0.00%) |
| 2025/12/30 | 1,260 (+2.02%) | 56,000 (+184.26%) | 0 | 99,100 (0.00%) | 2,300 (0.00%) |
| 2025/12/29 | 1,235 (+0.98%) | 19,700 (-17.57%) | 0 | 99,100 (0.00%) | 2,300 (0.00%) |
| 2025/12/26 | 1,223 (-0.08%) | 23,900 (+11.68%) | 0 | 99,100 (-1.98%) | 2,300 (+9.52%) |
| 2025/12/25 | 1,224 (-0.33%) | 21,400 (-26.46%) | 0 | 101,100 (0.00%) | 2,100 (0.00%) |
| 2025/12/24 | 1,228 (+0.24%) | 29,100 (+14.57%) | 0 | 101,100 (0.00%) | 2,100 (0.00%) |
| 2025/12/23 | 1,225 (-0.16%) | 25,400 (-20.87%) | 0 | 101,100 (0.00%) | 2,100 (0.00%) |
| 2025/12/22 | 1,227 (+0.66%) | 32,100 (+32.64%) | 0 | 101,100 (0.00%) | 2,100 (0.00%) |
| 2025/12/19 | 1,219 (+0.33%) | 24,200 (-29.24%) | 0 | 101,100 (-3.44%) | 2,100 (+16.67%) |
| 2025/12/18 | 1,215 (+2.36%) | 34,200 (+117.83%) | 0 | 104,700 (0.00%) | 1,800 (0.00%) |
| 2025/12/17 | 1,187 (+0.42%) | 15,700 (+3.97%) | 0 | 104,700 (0.00%) | 1,800 (0.00%) |
| 2025/12/16 | 1,182 (+0.17%) | 15,100 (+4.14%) | 0 | 104,700 (0.00%) | 1,800 (0.00%) |
| 2025/12/15 | 1,180 (+0.68%) | 14,500 (-2.68%) | 0 | 104,700 (0.00%) | 1,800 (0.00%) |
| 2025/12/12 | 1,172 (-0.26%) | 14,900 (-17.22%) | 0 | 104,700 (+5.97%) | 1,800 (-40.00%) |
| 2025/12/11 | 1,175 (-0.42%) | 18,000 (+12.50%) | 0 | 98,800 (0.00%) | 3,000 (0.00%) |
| 2025/12/10 | 1,180 (+0.34%) | 16,000 (-5.33%) | 0 | 98,800 (0.00%) | 3,000 (0.00%) |
| 2025/12/09 | 1,176 (-0.42%) | 16,900 (-47.68%) | 0 | 98,800 (0.00%) | 3,000 (0.00%) |
| 2025/12/08 | 1,181 (+1.37%) | 32,300 (+8.03%) | 0 | 98,800 (0.00%) | 3,000 (0.00%) |
| 2025/12/05 | 1,165 (-1.10%) | 29,900 (+29.44%) | 0 | 98,800 (+2.49%) | 3,000 (-60.53%) |
| 2025/12/04 | 1,178 (-0.17%) | 23,100 (-14.76%) | 0 | 96,400 (0.00%) | 7,600 (0.00%) |
| 2025/12/03 | 1,180 (-0.84%) | 27,100 (-34.70%) | 0 | 96,400 (0.00%) | 7,600 (0.00%) |
| 2025/12/02 | 1,190 (+2.15%) | 41,500 (+44.60%) | 0 | 96,400 (0.00%) | 7,600 (0.00%) |
| 2025/12/01 | 1,165 (-1.19%) | 28,700 (+100.70%) | 0 | 96,400 (0.00%) | 7,600 (0.00%) |
| 2025/11/28 | 1,179 (+0.43%) | 14,300 (+5.93%) | 0 | 96,400 (-1.93%) | 7,600 (-39.20%) |
| 2025/11/27 | 1,174 (+0.60%) | 13,500 (-34.15%) | 0 | 98,300 (0.00%) | 12,500 (0.00%) |
| 2025/11/26 | 1,167 (+1.57%) | 20,500 (+26.54%) | 0 | 98,300 (0.00%) | 12,500 (0.00%) |
| 2025/11/25 | 1,149 (+0.09%) | 16,200 (-2.99%) | 0 | 98,300 (0.00%) | 12,500 (0.00%) |
| 2025/11/21 | 1,148 (+0.61%) | 16,700 (-26.43%) | 0 | 98,300 (-2.96%) | 12,500 (-52.65%) |
| 2025/11/20 | 1,141 (+0.09%) | 22,700 (+22.04%) | 0 | 101,300 (0.00%) | 26,400 (0.00%) |
| 2025/11/19 | 1,140 (+0.44%) | 18,600 (-30.86%) | 0 | 101,300 (0.00%) | 26,400 (0.00%) |
| 2025/11/18 | 1,135 (-1.39%) | 26,900 (-35.95%) | 0 | 101,300 (0.00%) | 26,400 (0.00%) |
| 2025/11/17 | 1,151 (-0.17%) | 42,000 (+51.08%) | 0 | 101,300 (0.00%) | 26,400 (0.00%) |
| 2025/11/14 | 1,153 (-0.43%) | 27,800 (+29.30%) | 0 | 101,300 (-9.23%) | 26,400 (-9.28%) |
| 2025/11/13 | 1,158 (0.00%) | 21,500 (+27.98%) | 0 | 111,600 (0.00%) | 29,100 (0.00%) |
| 2025/11/12 | 1,158 (+1.49%) | 16,800 (-30.00%) | 0 | 111,600 (0.00%) | 29,100 (0.00%) |
| 2025/11/11 | 1,141 (-1.38%) | 24,000 (+44.58%) | 0 | 111,600 (0.00%) | 29,100 (0.00%) |
| 2025/11/10 | 1,157 (+0.70%) | 16,600 (-16.58%) | 0 | 111,600 (0.00%) | 29,100 (0.00%) |
| 2025/11/07 | 1,149 (+0.17%) | 19,900 (+26.75%) | 0 | 111,600 (+0.72%) | 29,100 (+9.81%) |
| 2025/11/06 | 1,147 (-0.26%) | 15,700 (-66.60%) | 0 | 110,800 (0.00%) | 26,500 (0.00%) |
| 2025/11/05 | 1,150 (-0.43%) | 47,000 (+13.53%) | 0 | 110,800 (0.00%) | 26,500 (0.00%) |
| 2025/11/04 | 1,155 (-0.77%) | 41,400 (+58.62%) | 0 | 110,800 (0.00%) | 26,500 (0.00%) |
| 2025/10/31 | 1,164 (-0.26%) | 26,100 (-15.53%) | 0 | 110,800 (-23.90%) | 26,500 (+11.34%) |
| 2025/10/30 | 1,167 (-1.02%) | 30,900 (-20.36%) | 0 | 145,600 (0.00%) | 23,800 (0.00%) |
| 2025/10/29 | 1,179 (-1.09%) | 38,800 (-72.34%) | 0 | 145,600 (0.00%) | 23,800 (0.00%) |
| 2025/10/28 | 1,192 (-0.67%) | 140,300 (+16.72%) | 0 | 145,600 (0.00%) | 23,800 (0.00%) |
| 2025/10/27 | 1,200 (+1.52%) | 120,200 (+76.51%) | 0 | 145,600 (0.00%) | 23,800 (0.00%) |
| 2025/10/24 | 1,182 (+0.60%) | 68,100 (+105.74%) | 0 | 145,600 (+46.04%) | 23,800 (-7.75%) |
| 2025/10/23 | 1,175 (+1.21%) | 33,100 (+81.87%) | 0 | 99,700 (0.00%) | 25,800 (0.00%) |
| 2025/10/22 | 1,161 (+0.61%) | 18,200 (-32.84%) | 0 | 99,700 (0.00%) | 25,800 (0.00%) |
| 2025/10/21 | 1,154 (+1.23%) | 27,100 (+42.63%) | 0 | 99,700 (0.00%) | 25,800 (0.00%) |
| 2025/10/20 | 1,140 (+0.35%) | 19,000 (+18.01%) | 0 | 99,700 (0.00%) | 25,800 (0.00%) |
| 2025/10/17 | 1,136 (-0.53%) | 16,100 (-50.46%) | 0 | 99,700 (-1.97%) | 25,800 (-2.27%) |
| 2025/10/16 | 1,142 (+0.09%) | 32,500 (+49.77%) | 0 | 101,700 (0.00%) | 26,400 (0.00%) |
| 2025/10/15 | 1,141 (+0.88%) | 21,700 (-61.18%) | 0 | 101,700 (0.00%) | 26,400 (0.00%) |
| 2025/10/14 | 1,131 (-0.18%) | 55,900 (+10.47%) | 0 | 101,700 (0.00%) | 26,400 (0.00%) |
| 2025/10/10 | 1,133 (-2.33%) | 50,600 (+84.67%) | 0 | 101,700 (+0.89%) | 26,400 (+12.82%) |
| 2025/10/09 | 1,160 (-0.51%) | 27,400 (+26.27%) | 0 | 100,800 (0.00%) | 23,400 (0.00%) |
| 2025/10/08 | 1,166 (-0.60%) | 21,700 (-45.34%) | 0 | 100,800 (0.00%) | 23,400 (0.00%) |
| 2025/10/07 | 1,173 (+2.00%) | 39,700 (-42.80%) | 0 | 100,800 (0.00%) | 23,400 (0.00%) |
| 2025/10/06 | 1,150 (+1.23%) | 69,400 (+140.14%) | 0 | 100,800 (0.00%) | 23,400 (0.00%) |
| 2025/10/03 | 1,136 (-0.18%) | 28,900 (-41.73%) | 0 | 100,800 (-2.89%) | 23,400 (-20.14%) |
| 2025/10/02 | 1,138 (-1.04%) | 49,600 (-28.84%) | 0 | 103,800 (0.00%) | 29,300 (0.00%) |
| 2025/10/01 | 1,150 (-2.13%) | 69,700 (-23.99%) | 0 | 103,800 (0.00%) | 29,300 (0.00%) |
| 2025/09/30 | 1,175 (-3.13%) | 91,700 (+193.91%) | 0 | 103,800 (0.00%) | 29,300 (0.00%) |
| 2025/09/29 | 1,213 (-1.94%) | 31,200 (+6.12%) | 0 | 103,800 (0.00%) | 29,300 (0.00%) |
| 2025/09/26 | 1,237 (+0.65%) | 29,400 (+76.05%) | 0 | 103,800 (-4.95%) | 29,300 (+41.55%) |
| 2025/09/25 | 1,229 (-0.16%) | 16,700 (-30.99%) | 0 | 109,200 (0.00%) | 20,700 (0.00%) |
| 2025/09/24 | 1,231 (-0.65%) | 24,200 (-20.92%) | 0 | 109,200 (0.00%) | 20,700 (0.00%) |
| 2025/09/22 | 1,239 (+1.06%) | 30,600 (-36.25%) | 0 | 109,200 (0.00%) | 20,700 (0.00%) |
| 2025/09/19 | 1,226 (-0.97%) | 48,000 (+88.98%) | 0 | 109,200 (+5.71%) | 20,700 (+0.49%) |
| 2025/09/18 | 1,238 (-0.16%) | 25,400 (-15.33%) | 0 | 103,300 (0.00%) | 20,600 (0.00%) |
| 2025/09/17 | 1,240 (-0.40%) | 30,000 (+28.21%) | 0 | 103,300 (0.00%) | 20,600 (0.00%) |
| 2025/09/16 | 1,245 (+0.32%) | 23,400 (-28.44%) | 0 | 103,300 (0.00%) | 20,600 (0.00%) |
| 2025/09/12 | 1,241 (-0.64%) | 32,700 (-36.50%) | 0 | 103,300 (+33.98%) | 20,600 (+5.10%) |
| 2025/09/11 | 1,249 (-1.11%) | 51,500 (+72.24%) | 0 | 77,100 (0.00%) | 19,600 (0.00%) |
| 2025/09/10 | 1,263 (-0.55%) | 29,900 (-20.90%) | 0 | 77,100 (0.00%) | 19,600 (0.00%) |
| 2025/09/09 | 1,270 (-0.63%) | 37,800 (+58.82%) | 0 | 77,100 (0.00%) | 19,600 (0.00%) |
| 2025/09/08 | 1,278 (-0.93%) | 23,800 (-31.81%) | 0 | 77,100 (0.00%) | 19,600 (0.00%) |
| 2025/09/05 | 1,290 (-2.27%) | 34,900 (-46.80%) | 0 | 77,100 (-6.09%) | 19,600 (+20.99%) |
| 2025/09/04 | 1,320 (+4.35%) | 65,600 (+205.12%) | 0 | 82,100 (0.00%) | 16,200 (0.00%) |
| 2025/09/03 | 1,265 (-0.94%) | 21,500 (-44.30%) | 0 | 82,100 (0.00%) | 16,200 (0.00%) |
| 2025/09/02 | 1,277 (+0.47%) | 38,600 (+150.65%) | 0 | 82,100 (0.00%) | 16,200 (0.00%) |
| 2025/09/01 | 1,271 (+0.16%) | 15,400 (-41.67%) | 0 | 82,100 (0.00%) | 16,200 (0.00%) |
| 2025/08/29 | 1,269 (-0.78%) | 26,400 (-4.00%) | 0 | 82,100 (+10.05%) | 16,200 (+74.19%) |
| 2025/08/28 | 1,279 (-1.39%) | 27,500 (-20.98%) | 0 | 74,600 (0.00%) | 9,300 (0.00%) |
| 2025/08/27 | 1,297 (+2.94%) | 34,800 (+22.11%) | 0 | 74,600 (0.00%) | 9,300 (0.00%) |
| 2025/08/26 | 1,260 (-1.10%) | 28,500 (+41.09%) | 0 | 74,600 (0.00%) | 9,300 (0.00%) |
| 2025/08/25 | 1,274 (-0.31%) | 20,200 (+14.77%) | 0 | 74,600 (0.00%) | 9,300 (0.00%) |
| 2025/08/22 | 1,278 (-1.08%) | 17,600 (-50.42%) | 0 | 74,600 (-6.16%) | 9,300 (+22.37%) |
| 2025/08/21 | 1,292 (+0.08%) | 35,500 (+16.01%) | 0 | 79,500 (0.00%) | 7,600 (0.00%) |
| 2025/08/20 | 1,291 (+1.02%) | 30,600 (-51.20%) | 0 | 79,500 (0.00%) | 7,600 (0.00%) |
| 2025/08/19 | 1,278 (+0.16%) | 62,700 (+19.66%) | 0 | 79,500 (0.00%) | 7,600 (0.00%) |
| 2025/08/18 | 1,276 (+0.79%) | 52,400 (+19.09%) | 0 | 79,500 (0.00%) | 7,600 (0.00%) |
| 2025/08/15 | 1,266 (+1.69%) | 44,000 (-59.22%) | 0 | 79,500 (-12.92%) | 7,600 (+90.00%) |
| 2025/08/14 | 1,245 (+0.81%) | 107,900 (+74.88%) | 0 | 91,300 (0.00%) | 4,000 (0.00%) |
| 2025/08/13 | 1,235 (+3.43%) | 61,700 (-26.46%) | 0 | 91,300 (0.00%) | 4,000 (0.00%) |
| 2025/08/12 | 1,194 (-0.50%) | 83,900 (+216.60%) | 0 | 91,300 (0.00%) | 4,000 (0.00%) |
| 2025/08/08 | 1,200 (-0.83%) | 26,500 (-21.60%) | 0 | 91,300 (-5.58%) | 4,000 (+42.86%) |
| 2025/08/07 | 1,210 (+1.42%) | 33,800 (+54.34%) | 0 | 96,700 (0.00%) | 2,800 (0.00%) |
| 2025/08/06 | 1,193 (-0.75%) | 21,900 (-34.23%) | 0 | 96,700 (0.00%) | 2,800 (0.00%) |
| 2025/08/05 | 1,202 (-0.74%) | 33,300 (-35.21%) | 0 | 96,700 (0.00%) | 2,800 (0.00%) |
| 2025/08/04 | 1,211 (+2.28%) | 51,400 (+227.39%) | 0 | 96,700 (0.00%) | 2,800 (0.00%) |
| 2025/08/01 | 1,184 (+0.59%) | 15,700 (+25.60%) | 0 | 96,700 (+6.50%) | 2,800 (+7.69%) |
| 2025/07/31 | 1,177 (-0.59%) | 12,500 (-59.55%) | 0 | 90,800 (0.00%) | 2,600 (0.00%) |
| 2025/07/30 | 1,184 (+0.94%) | 30,900 (+235.87%) | 0 | 90,800 (0.00%) | 2,600 (0.00%) |
| 2025/07/29 | 1,173 (-0.68%) | 9,200 (-19.30%) | 0 | 90,800 (0.00%) | 2,600 (0.00%) |
| 2025/07/28 | 1,181 (+0.17%) | 11,400 (+8.57%) | 0 | 90,800 (0.00%) | 2,600 (0.00%) |
| 2025/07/25 | 1,179 (+0.43%) | 10,500 (-26.57%) | 0 | 90,800 (+15.82%) | 2,600 (+85.71%) |
| 2025/07/24 | 1,174 (+0.17%) | 14,300 (-32.55%) | 0 | 78,400 (0.00%) | 1,400 (0.00%) |
| 2025/07/23 | 1,172 (+0.17%) | 21,200 (+60.61%) | 0 | 78,400 (0.00%) | 1,400 (0.00%) |
| 2025/07/22 | 1,170 | 13,200 | 0 | 78,400 | 1,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。