日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,941 (-2.46%) | 4,800 (-27.27%) | 0 | 369,900 (0.00%) | 0 |
| 2026/01/21 | 1,990 (+3.86%) | 6,600 (+247.37%) | 0 | 369,900 (0.00%) | 0 |
| 2026/01/20 | 1,916 (+0.90%) | 1,900 (+375.00%) | 0 | 369,900 (0.00%) | 0 |
| 2026/01/19 | 1,899 (-0.37%) | 400 (-78.95%) | 0 | 369,900 (0.00%) | 0 |
| 2026/01/16 | 1,906 (+0.42%) | 1,900 (-60.42%) | 0 | 369,900 (-0.96%) | 0 |
| 2026/01/15 | 1,898 (+1.28%) | 4,800 (-22.58%) | 0 | 373,500 (0.00%) | 0 |
| 2026/01/14 | 1,874 (-1.52%) | 6,200 (+51.22%) | 0 | 373,500 (0.00%) | 0 |
| 2026/01/13 | 1,903 (+0.05%) | 4,100 (-32.79%) | 0 | 373,500 (0.00%) | 0 |
| 2026/01/09 | 1,902 (-2.06%) | 6,100 (-15.28%) | 0 | 373,500 (+0.84%) | 0 |
| 2026/01/08 | 1,942 (-0.92%) | 7,200 (+60.00%) | 0 | 370,400 (0.00%) | 0 |
| 2026/01/07 | 1,960 (-1.51%) | 4,500 (-38.36%) | 0 | 370,400 (0.00%) | 0 |
| 2026/01/06 | 1,990 (-0.20%) | 7,300 (+121.21%) | 0 | 370,400 (0.00%) | 0 |
| 2026/01/05 | 1,994 (-0.10%) | 3,300 (0.00%) | 0 | 370,400 (0.00%) | 0 |
| 2025/12/30 | 1,996 (+1.53%) | 3,300 (+135.71%) | 0 | 370,400 (0.00%) | 0 |
| 2025/12/29 | 1,966 (+0.82%) | 1,400 (-44.00%) | 0 | 370,400 (0.00%) | 0 |
| 2025/12/26 | 1,950 (+0.41%) | 2,500 (+177.78%) | 0 | 370,400 (-2.91%) | 0 |
| 2025/12/25 | 1,942 (-0.05%) | 900 (-93.84%) | 0 | 381,500 (0.00%) | 0 |
| 2025/12/24 | 1,943 (+0.05%) | 14,600 (+56.99%) | 0 | 381,500 (0.00%) | 0 |
| 2025/12/23 | 1,942 (-0.15%) | 9,300 (+342.86%) | 0 | 381,500 (0.00%) | 0 |
| 2025/12/22 | 1,945 (+0.15%) | 2,100 (-62.50%) | 0 | 381,500 (0.00%) | 0 |
| 2025/12/19 | 1,942 (0.00%) | 5,600 (+143.48%) | 0 | 381,500 (-1.29%) | 0 |
| 2025/12/18 | 1,942 (0.00%) | 2,300 (-65.15%) | 0 | 386,500 (0.00%) | 0 |
| 2025/12/17 | 1,942 (+0.31%) | 6,600 (+230.00%) | 0 | 386,500 (0.00%) | 0 |
| 2025/12/16 | 1,936 (-0.21%) | 2,000 (-51.22%) | 0 | 386,500 (0.00%) | 0 |
| 2025/12/15 | 1,940 (-0.10%) | 4,100 (+720.00%) | 0 | 386,500 (0.00%) | 0 |
| 2025/12/12 | 1,942 (+0.26%) | 500 (-90.74%) | 0 | 386,500 (-0.74%) | 0 |
| 2025/12/11 | 1,937 (+0.52%) | 5,400 (+92.86%) | 0 | 389,400 (0.00%) | 0 |
| 2025/12/10 | 1,927 (-1.43%) | 2,800 (+86.67%) | 0 | 389,400 (0.00%) | 0 |
| 2025/12/09 | 1,955 (+0.51%) | 1,500 (-6.25%) | 0 | 389,400 (0.00%) | 0 |
| 2025/12/08 | 1,945 (-0.92%) | 1,600 (-30.43%) | 0 | 389,400 (0.00%) | 0 |
| 2025/12/05 | 1,963 (+1.08%) | 2,300 (+155.56%) | 0 | 389,400 (-0.38%) | 0 |
| 2025/12/04 | 1,942 (+0.83%) | 900 (-60.87%) | 0 | 390,900 (0.00%) | 0 |
| 2025/12/03 | 1,926 (-0.57%) | 2,300 (-11.54%) | 0 | 390,900 (0.00%) | 0 |
| 2025/12/02 | 1,937 (+0.36%) | 2,600 (-87.96%) | 0 | 390,900 (0.00%) | 0 |
| 2025/12/01 | 1,930 (-0.16%) | 21,600 (+596.77%) | 0 | 390,900 (0.00%) | 0 |
| 2025/11/28 | 1,933 (-0.87%) | 3,100 (-53.03%) | 0 | 390,900 (+0.98%) | 0 |
| 2025/11/27 | 1,950 (+3.72%) | 6,600 (+10.00%) | 0 | 387,100 (0.00%) | 0 |
| 2025/11/26 | 1,880 (0.00%) | 6,000 (+252.94%) | 0 | 387,100 (0.00%) | 0 |
| 2025/11/25 | 1,880 (+2.17%) | 1,700 (+112.50%) | 0 | 387,100 (0.00%) | 0 |
| 2025/11/21 | 1,840 (-0.59%) | 800 (-52.94%) | 0 | 387,100 (+0.60%) | 0 |
| 2025/11/20 | 1,851 (+0.49%) | 1,700 (-54.05%) | 0 | 384,800 (0.00%) | 0 |
| 2025/11/19 | 1,842 (-1.02%) | 3,700 (+15.63%) | 0 | 384,800 (0.00%) | 0 |
| 2025/11/18 | 1,861 (-0.05%) | 3,200 (-36.00%) | 0 | 384,800 (0.00%) | 0 |
| 2025/11/17 | 1,862 (-2.97%) | 5,000 (-81.27%) | 0 | 384,800 (0.00%) | 0 |
| 2025/11/14 | 1,919 (+5.79%) | 26,700 (+62.80%) | 0 | 384,800 (+3.55%) | 0 |
| 2025/11/13 | 1,814 (-5.47%) | 16,400 (+1.86%) | 0 | 371,600 (0.00%) | 0 |
| 2025/11/12 | 1,919 (-1.89%) | 16,100 (+140.30%) | 0 | 371,600 (0.00%) | 0 |
| 2025/11/11 | 1,956 (-0.46%) | 6,700 (+39.58%) | 0 | 371,600 (0.00%) | 0 |
| 2025/11/10 | 1,965 (+1.29%) | 4,800 (-86.85%) | 0 | 371,600 (0.00%) | 0 |
| 2025/11/07 | 1,940 (-0.51%) | 36,500 (+1,420.83%) | 0 | 371,600 (+4.44%) | 0 |
| 2025/11/06 | 1,950 (+0.41%) | 2,400 (-66.67%) | 0 | 355,800 (0.00%) | 0 |
| 2025/11/05 | 1,942 (-2.95%) | 7,200 (+60.00%) | 0 | 355,800 (0.00%) | 0 |
| 2025/11/04 | 2,001 (+0.20%) | 4,500 (-58.72%) | 0 | 355,800 (0.00%) | 0 |
| 2025/10/31 | 1,997 (-0.84%) | 10,900 (+45.33%) | 0 | 355,800 (+3.79%) | 0 |
| 2025/10/30 | 2,014 (+2.44%) | 7,500 (-33.04%) | 0 | 342,800 (0.00%) | 0 |
| 2025/10/29 | 1,966 (-2.19%) | 11,200 (-29.11%) | 0 | 342,800 (0.00%) | 0 |
| 2025/10/28 | 2,010 (-3.92%) | 15,800 (-59.17%) | 0 | 342,800 (0.00%) | 0 |
| 2025/10/27 | 2,092 (+2.80%) | 38,700 (+104.76%) | 0 | 342,800 (0.00%) | 0 |
| 2025/10/24 | 2,035 (+2.52%) | 18,900 (-14.86%) | 0 | 342,800 (+3.44%) | 0 |
| 2025/10/23 | 1,985 (+3.06%) | 22,200 (+640.00%) | 0 | 331,400 (0.00%) | 0 |
| 2025/10/22 | 1,926 (-0.47%) | 3,000 (-41.18%) | 0 | 331,400 (0.00%) | 0 |
| 2025/10/21 | 1,935 (-0.57%) | 5,100 (-21.54%) | 0 | 331,400 (0.00%) | 0 |
| 2025/10/20 | 1,946 (+0.78%) | 6,500 (-37.50%) | 0 | 331,400 (0.00%) | 0 |
| 2025/10/17 | 1,931 (-1.38%) | 10,400 (+511.76%) | 0 | 331,400 (-0.09%) | 0 (-100.00%) |
| 2025/10/16 | 1,958 (-0.86%) | 1,700 (-77.33%) | 0 | 331,700 (0.00%) | 100 (0.00%) |
| 2025/10/15 | 1,975 (-1.25%) | 7,500 (-47.18%) | 0 | 331,700 (0.00%) | 100 (0.00%) |
| 2025/10/14 | 2,000 (-0.25%) | 14,200 (-22.83%) | 0 | 331,700 (0.00%) | 100 (0.00%) |
| 2025/10/10 | 2,005 (-2.20%) | 18,400 (-38.26%) | 0 | 331,700 (-0.42%) | 100 |
| 2025/10/09 | 2,050 (+4.06%) | 29,800 (+159.13%) | 0 | 333,100 (0.00%) | 0 |
| 2025/10/08 | 1,970 (+1.03%) | 11,500 (-59.51%) | 0 | 333,100 (0.00%) | 0 |
| 2025/10/07 | 1,950 (-5.80%) | 28,400 (-20.22%) | 0 | 333,100 (0.00%) | 0 |
| 2025/10/06 | 2,070 (+2.68%) | 35,600 (-64.04%) | 0 | 333,100 (0.00%) | 0 |
| 2025/10/03 | 2,016 (-2.61%) | 99,000 (-39.38%) | 0 | 333,100 (+10.44%) | 0 |
| 2025/10/02 | 2,070 (+23.95%) | 163,300 (+586.13%) | 0 | 301,600 (0.00%) | 0 |
| 2025/10/01 | 1,670 (-1.76%) | 23,800 (-75.49%) | 0 | 301,600 (0.00%) | 0 |
| 2025/09/30 | 1,700 (+8.42%) | 97,100 (+492.07%) | 0 | 301,600 (0.00%) | 0 |
| 2025/09/29 | 1,568 (+2.48%) | 16,400 (-53.41%) | 0 | 301,600 (0.00%) | 0 |
| 2025/09/26 | 1,530 (-6.13%) | 35,200 (-71.73%) | 0 | 301,600 (-5.63%) | 0 |
| 2025/09/25 | 1,630 (+3.16%) | 124,500 (-83.46%) | 0 | 319,600 (0.00%) | 0 |
| 2025/09/24 | 1,580 (+9.72%) | 752,800 (-23.55%) | 0 | 319,600 (0.00%) | 0 |
| 2025/09/22 | 1,440 (+26.32%) | 984,700 (+5,625.00%) | 0 | 319,600 (0.00%) | 0 |
| 2025/09/19 | 1,140 (+1.24%) | 17,200 (+616.67%) | 0 | 319,600 (+3.20%) | 0 |
| 2025/09/18 | 1,126 (-0.79%) | 2,400 (-7.69%) | 0 | 309,700 (0.00%) | 0 |
| 2025/09/17 | 1,135 (-0.70%) | 2,600 (-25.71%) | 0 | 309,700 (0.00%) | 0 |
| 2025/09/16 | 1,143 (+0.26%) | 3,500 (-72.66%) | 0 | 309,700 (0.00%) | 0 |
| 2025/09/12 | 1,140 (+1.42%) | 12,800 (+265.71%) | 0 | 309,700 (+2.75%) | 0 |
| 2025/09/11 | 1,124 (-0.18%) | 3,500 (-30.00%) | 0 | 301,400 (0.00%) | 0 |
| 2025/09/10 | 1,126 (-0.44%) | 5,000 (+25.00%) | 0 | 301,400 (0.00%) | 0 |
| 2025/09/09 | 1,131 (-0.79%) | 4,000 (-27.27%) | 0 | 301,400 (0.00%) | 0 |
| 2025/09/08 | 1,140 (+0.88%) | 5,500 (+48.65%) | 0 | 301,400 (0.00%) | 0 |
| 2025/09/05 | 1,130 (0.00%) | 3,700 (+15.63%) | 0 | 301,400 (+1.38%) | 0 |
| 2025/09/04 | 1,130 (+0.27%) | 3,200 (-83.07%) | 0 | 297,300 (0.00%) | 0 |
| 2025/09/03 | 1,127 (+0.09%) | 18,900 (+397.37%) | 0 | 297,300 (0.00%) | 0 |
| 2025/09/02 | 1,126 (+0.18%) | 3,800 (-38.71%) | 0 | 297,300 (0.00%) | 0 |
| 2025/09/01 | 1,124 (-0.62%) | 6,200 (-1.59%) | 0 | 297,300 (0.00%) | 0 |
| 2025/08/29 | 1,131 (+0.71%) | 6,300 (-54.68%) | 0 | 297,300 (+1.43%) | 0 |
| 2025/08/28 | 1,123 (+1.91%) | 13,900 (+321.21%) | 0 | 293,100 (0.00%) | 0 |
| 2025/08/27 | 1,102 (+0.09%) | 3,300 (-67.33%) | 0 | 293,100 (0.00%) | 0 |
| 2025/08/26 | 1,101 (-0.90%) | 10,100 (+225.81%) | 0 | 293,100 (0.00%) | 0 |
| 2025/08/25 | 1,111 (+0.82%) | 3,100 (-26.19%) | 0 | 293,100 (0.00%) | 0 |
| 2025/08/22 | 1,102 (+0.36%) | 4,200 (-34.38%) | 0 | 293,100 (+2.27%) | 0 |
| 2025/08/21 | 1,098 (-0.36%) | 6,400 (-16.88%) | 0 | 286,600 (0.00%) | 0 |
| 2025/08/20 | 1,102 (-0.27%) | 7,700 (+32.76%) | 0 | 286,600 (0.00%) | 0 |
| 2025/08/19 | 1,105 (-0.45%) | 5,800 (-38.30%) | 0 | 286,600 (0.00%) | 0 |
| 2025/08/18 | 1,110 (-1.25%) | 9,400 (+129.27%) | 0 | 286,600 (0.00%) | 0 |
| 2025/08/15 | 1,124 (0.00%) | 4,100 (-75.60%) | 0 | 286,600 (+1.06%) | 0 |
| 2025/08/14 | 1,124 (+0.09%) | 16,800 (+13.51%) | 0 | 283,600 (0.00%) | 0 |
| 2025/08/13 | 1,123 (+0.99%) | 14,800 (-28.50%) | 0 | 283,600 (0.00%) | 0 |
| 2025/08/12 | 1,112 (+1.28%) | 20,700 (-60.72%) | 0 | 283,600 (0.00%) | 0 |
| 2025/08/08 | 1,098 (-5.10%) | 52,700 (+1,045.65%) | 0 | 283,600 (+0.85%) | 0 |
| 2025/08/07 | 1,157 (+0.70%) | 4,600 (-41.03%) | 0 | 281,200 (0.00%) | 0 |
| 2025/08/06 | 1,149 (+2.50%) | 7,800 (+81.40%) | 0 | 281,200 (0.00%) | 0 |
| 2025/08/05 | 1,121 (-0.36%) | 4,300 (+43.33%) | 0 | 281,200 (0.00%) | 0 |
| 2025/08/04 | 1,125 (-0.35%) | 3,000 (-14.29%) | 0 | 281,200 (0.00%) | 0 |
| 2025/08/01 | 1,129 (+1.16%) | 3,500 (-83.09%) | 0 | 281,200 (-0.32%) | 0 |
| 2025/07/31 | 1,116 (+1.09%) | 20,700 (+475.00%) | 0 | 282,100 (0.00%) | 0 |
| 2025/07/30 | 1,104 (-0.63%) | 3,600 (+20.00%) | 0 | 282,100 (0.00%) | 0 |
| 2025/07/29 | 1,111 (-0.71%) | 3,000 (-45.45%) | 0 | 282,100 (0.00%) | 0 |
| 2025/07/28 | 1,119 (+1.08%) | 5,500 (+205.56%) | 0 | 282,100 (0.00%) | 0 |
| 2025/07/25 | 1,107 (-0.36%) | 1,800 (-86.15%) | 0 | 282,100 (+7.59%) | 0 |
| 2025/07/24 | 1,111 (+1.46%) | 13,000 (+188.89%) | 0 | 262,200 (0.00%) | 0 |
| 2025/07/23 | 1,095 (0.00%) | 4,500 (-34.78%) | 0 | 262,200 (0.00%) | 0 |
| 2025/07/22 | 1,095 | 6,900 | 0 | 262,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。