日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 2,365 (-0.96%) | 61,800 (+6.37%) | 89,200 (0.00%) | 334,700 (0.00%) | 0 |
| 2026/01/19 | 2,388 (-0.25%) | 58,100 (-19.19%) | 89,200 (0.00%) | 334,700 (0.00%) | 0 |
| 2026/01/16 | 2,394 (+1.40%) | 71,900 (+156.79%) | 89,200 (0.00%) | 334,700 (-8.95%) | 0 |
| 2026/01/15 | 2,361 (+0.43%) | 28,000 (-32.69%) | 89,200 (0.00%) | 367,600 (0.00%) | 0 |
| 2026/01/14 | 2,351 (+0.21%) | 41,600 (+6.94%) | 89,200 (0.00%) | 367,600 (0.00%) | 0 |
| 2026/01/13 | 2,346 (-0.30%) | 38,900 (+74.44%) | 89,200 (0.00%) | 367,600 (0.00%) | 0 |
| 2026/01/09 | 2,353 (-0.51%) | 22,300 (-65.85%) | 89,200 (0.00%) | 367,600 (-4.96%) | 0 |
| 2026/01/08 | 2,365 (+1.33%) | 65,300 (+72.75%) | 89,200 (0.00%) | 386,800 (0.00%) | 0 |
| 2026/01/07 | 2,334 (+0.82%) | 37,800 (-6.20%) | 89,200 (0.00%) | 386,800 (0.00%) | 0 |
| 2026/01/06 | 2,315 (+0.48%) | 40,300 (-30.52%) | 89,200 (-1.87%) | 386,800 (0.00%) | 0 |
| 2026/01/05 | 2,304 (+0.17%) | 58,000 (-1.69%) | 90,900 (+5.57%) | 386,800 (0.00%) | 0 |
| 2025/12/30 | 2,300 (+0.22%) | 59,000 (-3.28%) | 86,100 (0.00%) | 386,800 (0.00%) | 0 |
| 2025/12/29 | 2,295 (+0.92%) | 61,000 (-6.01%) | 86,100 (0.00%) | 386,800 (0.00%) | 0 |
| 2025/12/26 | 2,274 (-0.13%) | 64,900 (-47.41%) | 86,100 (-7.62%) | 386,800 (-6.43%) | 0 |
| 2025/12/25 | 2,277 (+0.49%) | 123,400 (+84.73%) | 93,200 (-14.10%) | 413,400 (0.00%) | 0 |
| 2025/12/24 | 2,266 (-0.61%) | 66,800 (+8.44%) | 108,500 (0.00%) | 413,400 (0.00%) | 0 |
| 2025/12/23 | 2,280 (+0.93%) | 61,600 (+24.44%) | 108,500 (0.00%) | 413,400 (0.00%) | 0 |
| 2025/12/22 | 2,259 (-0.04%) | 49,500 (-48.81%) | 108,500 (0.00%) | 413,400 (0.00%) | 0 |
| 2025/12/19 | 2,260 (+1.80%) | 96,700 (+1.36%) | 108,500 (0.00%) | 413,400 (-1.31%) | 0 (-100.00%) |
| 2025/12/18 | 2,220 (+1.69%) | 95,400 (-22.69%) | 108,500 (0.00%) | 418,900 (0.00%) | 900 (0.00%) |
| 2025/12/17 | 2,183 (-0.73%) | 123,400 (-21.35%) | 108,500 (0.00%) | 418,900 (0.00%) | 900 (0.00%) |
| 2025/12/16 | 2,199 (+0.87%) | 156,900 (-69.60%) | 108,500 (-5.24%) | 418,900 (0.00%) | 900 (0.00%) |
| 2025/12/15 | 2,180 (-5.83%) | 516,100 (+284.86%) | 114,500 (+204.52%) | 418,900 (0.00%) | 900 (0.00%) |
| 2025/12/12 | 2,315 (+0.70%) | 134,100 (+44.04%) | 37,600 (0.00%) | 418,900 (+1.09%) | 900 |
| 2025/12/11 | 2,299 (-0.43%) | 93,100 (-24.62%) | 37,600 (0.00%) | 414,400 (0.00%) | 0 |
| 2025/12/10 | 2,309 (+1.54%) | 123,500 (+103.80%) | 37,600 (0.00%) | 414,400 (0.00%) | 0 |
| 2025/12/09 | 2,274 (+0.44%) | 60,600 (+9.78%) | 37,600 (0.00%) | 414,400 (0.00%) | 0 |
| 2025/12/08 | 2,264 (+0.09%) | 55,200 (-29.23%) | 37,600 (0.00%) | 414,400 (0.00%) | 0 |
| 2025/12/05 | 2,262 (+0.40%) | 78,000 (+149.20%) | 37,600 (0.00%) | 414,400 (+4.86%) | 0 |
| 2025/12/04 | 2,253 (+1.17%) | 31,300 (-45.75%) | 37,600 (0.00%) | 395,200 (0.00%) | 0 |
| 2025/12/03 | 2,227 (0.00%) | 57,700 (+34.81%) | 37,600 (0.00%) | 395,200 (0.00%) | 0 |
| 2025/12/02 | 2,227 (-0.67%) | 42,800 (-27.33%) | 37,600 (0.00%) | 395,200 (0.00%) | 0 |
| 2025/12/01 | 2,242 (-0.80%) | 58,900 (+32.36%) | 37,600 (0.00%) | 395,200 (0.00%) | 0 |
| 2025/11/28 | 2,260 (+0.71%) | 44,500 (+24.65%) | 37,600 (0.00%) | 395,200 (+4.97%) | 0 |
| 2025/11/27 | 2,244 (+0.67%) | 35,700 (-48.78%) | 37,600 (0.00%) | 376,500 (0.00%) | 0 |
| 2025/11/26 | 2,229 (+0.72%) | 69,700 (+2.20%) | 37,600 (0.00%) | 376,500 (0.00%) | 0 |
| 2025/11/25 | 2,213 (-0.72%) | 68,200 (+9.12%) | 37,600 (0.00%) | 376,500 (0.00%) | 0 |
| 2025/11/21 | 2,229 (+0.36%) | 62,500 (+2.63%) | 37,600 (0.00%) | 376,500 (-5.59%) | 0 |
| 2025/11/20 | 2,221 (+0.27%) | 60,900 (+18.71%) | 37,600 (0.00%) | 398,800 (0.00%) | 0 |
| 2025/11/19 | 2,215 (-0.36%) | 51,300 (+2.40%) | 37,600 (0.00%) | 398,800 (0.00%) | 0 |
| 2025/11/18 | 2,223 (-0.98%) | 50,100 (-27.60%) | 37,600 (0.00%) | 398,800 (0.00%) | 0 |
| 2025/11/17 | 2,245 (-0.97%) | 69,200 (+117.61%) | 37,600 (0.00%) | 398,800 (0.00%) | 0 |
| 2025/11/14 | 2,267 (-0.57%) | 31,800 (+11.97%) | 37,600 (0.00%) | 398,800 (-0.32%) | 0 |
| 2025/11/13 | 2,280 (+0.31%) | 28,400 (-28.82%) | 37,600 (0.00%) | 400,100 (0.00%) | 0 |
| 2025/11/12 | 2,273 (+0.75%) | 39,900 (-54.61%) | 37,600 (0.00%) | 400,100 (0.00%) | 0 |
| 2025/11/11 | 2,256 (-0.57%) | 87,900 (+97.53%) | 37,600 (0.00%) | 400,100 (0.00%) | 0 |
| 2025/11/10 | 2,269 (+0.40%) | 44,500 (+1.60%) | 37,600 (0.00%) | 400,100 (0.00%) | 0 |
| 2025/11/07 | 2,260 (+0.71%) | 43,800 (-17.20%) | 37,600 (0.00%) | 400,100 (+6.66%) | 0 |
| 2025/11/06 | 2,244 (-0.40%) | 52,900 (-37.10%) | 37,600 (0.00%) | 375,100 (0.00%) | 0 |
| 2025/11/05 | 2,253 (-0.09%) | 84,100 (-15.22%) | 37,600 (0.00%) | 375,100 (0.00%) | 0 |
| 2025/11/04 | 2,255 (-0.18%) | 99,200 (+25.57%) | 37,600 (0.00%) | 375,100 (0.00%) | 0 |
| 2025/10/31 | 2,259 (-0.31%) | 79,000 (-60.91%) | 37,600 (0.00%) | 375,100 (-1.47%) | 0 |
| 2025/10/30 | 2,266 (-2.79%) | 202,100 (-16.73%) | 37,600 (-36.38%) | 380,700 (0.00%) | 0 |
| 2025/10/29 | 2,331 (-1.94%) | 242,700 (+24.33%) | 59,100 | 380,700 (0.00%) | 0 |
| 2025/10/28 | 2,377 (-1.21%) | 195,200 (+70.48%) | 0 | 380,700 (0.00%) | 0 |
| 2025/10/27 | 2,406 (+0.75%) | 114,500 (-3.94%) | 0 | 380,700 (0.00%) | 0 |
| 2025/10/24 | 2,388 (-0.91%) | 119,200 (+56.02%) | 0 | 380,700 (+8.62%) | 0 |
| 2025/10/23 | 2,410 (-0.04%) | 76,400 (+60.17%) | 0 | 350,500 (0.00%) | 0 |
| 2025/10/22 | 2,411 (+0.67%) | 47,700 (-35.80%) | 0 | 350,500 (0.00%) | 0 |
| 2025/10/21 | 2,395 (-0.91%) | 74,300 (+33.87%) | 0 | 350,500 (0.00%) | 0 |
| 2025/10/20 | 2,417 (+1.21%) | 55,500 (-38.20%) | 0 | 350,500 (0.00%) | 0 |
| 2025/10/17 | 2,388 (-1.36%) | 89,800 (+129.08%) | 0 | 350,500 (+5.57%) | 0 |
| 2025/10/16 | 2,421 (+0.41%) | 39,200 (+0.51%) | 0 | 332,000 (0.00%) | 0 |
| 2025/10/15 | 2,411 (+1.01%) | 39,000 (-62.68%) | 0 | 332,000 (0.00%) | 0 |
| 2025/10/14 | 2,387 (-2.61%) | 104,500 (+70.20%) | 0 | 332,000 (0.00%) | 0 |
| 2025/10/10 | 2,451 (-0.37%) | 61,400 (-19.21%) | 0 | 332,000 (-6.95%) | 0 |
| 2025/10/09 | 2,460 (-0.77%) | 76,000 (+39.96%) | 0 | 356,800 (0.00%) | 0 |
| 2025/10/08 | 2,479 (+1.10%) | 54,300 (+76.30%) | 0 | 356,800 (0.00%) | 0 |
| 2025/10/07 | 2,452 (+0.33%) | 30,800 (-49.26%) | 0 | 356,800 (0.00%) | 0 |
| 2025/10/06 | 2,444 (+0.99%) | 60,700 (+6.49%) | 0 | 356,800 (0.00%) | 0 |
| 2025/10/03 | 2,420 (+1.60%) | 57,000 (+5.75%) | 0 | 356,800 (-2.73%) | 0 |
| 2025/10/02 | 2,382 (-0.50%) | 53,900 (-34.43%) | 0 | 366,800 (0.00%) | 0 |
| 2025/10/01 | 2,394 (-3.58%) | 82,200 (+10.04%) | 0 | 366,800 (0.00%) | 0 |
| 2025/09/30 | 2,483 (-0.76%) | 74,700 (-42.54%) | 0 | 366,800 (0.00%) | 0 |
| 2025/09/29 | 2,502 (+2.67%) | 130,000 (+37.13%) | 0 | 366,800 (0.00%) | 0 |
| 2025/09/26 | 2,437 (+2.44%) | 94,800 (+98.33%) | 0 | 366,800 (+4.50%) | 0 |
| 2025/09/25 | 2,379 (+0.63%) | 47,800 (-31.12%) | 0 | 351,000 (0.00%) | 0 |
| 2025/09/24 | 2,364 (+0.94%) | 69,400 (+57.01%) | 0 | 351,000 (0.00%) | 0 |
| 2025/09/22 | 2,342 (+0.34%) | 44,200 (-26.94%) | 0 | 351,000 (0.00%) | 0 |
| 2025/09/19 | 2,334 (-0.72%) | 60,500 (+15.02%) | 0 | 351,000 (-0.11%) | 0 |
| 2025/09/18 | 2,351 (-0.76%) | 52,600 (+1.54%) | 0 | 351,400 (0.00%) | 0 |
| 2025/09/17 | 2,369 (+0.04%) | 51,800 (-32.90%) | 0 | 351,400 (0.00%) | 0 |
| 2025/09/16 | 2,368 (+0.51%) | 77,200 (-64.04%) | 0 | 351,400 (0.00%) | 0 |
| 2025/09/12 | 2,356 (-2.77%) | 214,700 (+131.36%) | 0 | 351,400 (-9.39%) | 0 (-100.00%) |
| 2025/09/11 | 2,423 (-0.45%) | 92,800 (+134.34%) | 0 | 387,800 (0.00%) | 100 (0.00%) |
| 2025/09/10 | 2,434 (+0.50%) | 39,600 (-29.54%) | 0 | 387,800 (0.00%) | 100 (0.00%) |
| 2025/09/09 | 2,422 (-0.04%) | 56,200 (+76.73%) | 0 | 387,800 (0.00%) | 100 (0.00%) |
| 2025/09/08 | 2,423 (+0.21%) | 31,800 (+52.88%) | 0 | 387,800 (0.00%) | 100 (0.00%) |
| 2025/09/05 | 2,418 (+0.46%) | 20,800 (-18.11%) | 0 | 387,800 (+4.33%) | 100 |
| 2025/09/04 | 2,407 (+0.80%) | 25,400 (-17.53%) | 0 | 371,700 (0.00%) | 0 |
| 2025/09/03 | 2,388 (+0.42%) | 30,800 (+17.11%) | 0 | 371,700 (0.00%) | 0 |
| 2025/09/02 | 2,378 (+0.34%) | 26,300 (-15.43%) | 0 | 371,700 (0.00%) | 0 |
| 2025/09/01 | 2,370 (-0.21%) | 31,100 (+21.48%) | 0 | 371,700 (0.00%) | 0 |
| 2025/08/29 | 2,375 (-0.25%) | 25,600 (-2.66%) | 0 | 371,700 (+2.57%) | 0 |
| 2025/08/28 | 2,381 (-0.13%) | 26,300 (+34.18%) | 0 | 362,400 (0.00%) | 0 |
| 2025/08/27 | 2,384 (-0.42%) | 19,600 (-26.32%) | 0 | 362,400 (0.00%) | 0 |
| 2025/08/26 | 2,394 (-0.50%) | 26,600 (-47.12%) | 0 | 362,400 (0.00%) | 0 |
| 2025/08/25 | 2,406 (+0.29%) | 50,300 (+122.57%) | 0 | 362,400 (0.00%) | 0 |
| 2025/08/22 | 2,399 (+0.21%) | 22,600 (-35.80%) | 0 | 362,400 (+5.13%) | 0 |
| 2025/08/21 | 2,394 (+0.76%) | 35,200 (-31.12%) | 0 | 344,700 (0.00%) | 0 |
| 2025/08/20 | 2,376 (-1.00%) | 51,100 (-8.26%) | 0 | 344,700 (0.00%) | 0 |
| 2025/08/19 | 2,400 (+0.08%) | 55,700 (+28.64%) | 0 | 344,700 (0.00%) | 0 |
| 2025/08/18 | 2,398 (+1.70%) | 43,300 (+28.11%) | 0 | 344,700 (0.00%) | 0 |
| 2025/08/15 | 2,358 (+0.68%) | 33,800 (+2.11%) | 0 | 344,700 (-10.44%) | 0 |
| 2025/08/14 | 2,342 (-0.97%) | 33,100 (+23.51%) | 0 | 384,900 (0.00%) | 0 |
| 2025/08/13 | 2,365 (+0.04%) | 26,800 (-67.71%) | 0 | 384,900 (0.00%) | 0 |
| 2025/08/12 | 2,364 (-0.25%) | 83,000 (+94.84%) | 0 | 384,900 (0.00%) | 0 |
| 2025/08/08 | 2,370 (-0.50%) | 42,600 (-39.66%) | 0 | 384,900 (+2.26%) | 0 |
| 2025/08/07 | 2,382 (+1.23%) | 70,600 (+84.82%) | 0 | 376,400 (0.00%) | 0 |
| 2025/08/06 | 2,353 (+0.86%) | 38,200 (+81.90%) | 0 | 376,400 (0.00%) | 0 |
| 2025/08/05 | 2,333 (-0.09%) | 21,000 (-17.00%) | 0 | 376,400 (0.00%) | 0 |
| 2025/08/04 | 2,335 (-0.76%) | 25,300 (-14.24%) | 0 | 376,400 (0.00%) | 0 |
| 2025/08/01 | 2,353 (+0.73%) | 29,500 (+1.72%) | 0 | 376,400 (-4.20%) | 0 |
| 2025/07/31 | 2,336 (-0.38%) | 29,000 (-17.85%) | 0 | 392,900 (0.00%) | 0 |
| 2025/07/30 | 2,345 (+0.86%) | 35,300 (+14.98%) | 0 | 392,900 (0.00%) | 0 |
| 2025/07/29 | 2,325 (-0.21%) | 30,700 (-14.72%) | 0 | 392,900 (0.00%) | 0 |
| 2025/07/28 | 2,330 (+1.00%) | 36,000 (+21.62%) | 0 | 392,900 (0.00%) | 0 |
| 2025/07/25 | 2,307 (+0.35%) | 29,600 (-52.18%) | 0 | 392,900 (+4.77%) | 0 |
| 2025/07/24 | 2,299 (+0.66%) | 61,900 (-31.30%) | 0 | 375,000 (0.00%) | 0 |
| 2025/07/23 | 2,284 (+1.38%) | 90,100 (+168.96%) | 0 | 375,000 (0.00%) | 0 |
| 2025/07/22 | 2,253 | 33,500 | 0 | 375,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2026/01/06 | - | 37,100 / 0.42% | 52,100 / 0.59% -1,700 (-3.16%) / △0.02pt |
| 2026/01/05 | - | 37,100 / 0.42% | 53,800 / 0.61% +4,800 (+9.80%) / +0.05pt |
| 2025/12/26 | - | 37,100 / 0.42% | 49,000 / 0.56% -7,100 (-12.66%) / △0.08pt |
| 2025/12/25 | - | 37,100 / 0.42% | 56,100 / 0.64% -15,300 (-21.43%) / △0.17pt |
| 2025/12/16 | - | 37,100 / 0.42% -13,500 (-26.68%) / △0.15pt | 71,400 / 0.81% +7,500 (+11.74%) / +0.08pt |
| 2025/12/15 | - | 50,600 / 0.57% +13,000 (+34.57%) / +0.15pt | 63,900 / 0.73% +63,900 / +0.73% |
| 2025/10/30 | - | 37,600 / 0.42% -21,500 (-36.38%) / △0.25pt | - |
| 2025/10/29 | 報告義務消滅 | 59,100 / 0.67% +59,100 / +0.67% | - |
| 2025/05/27 | 59,700 / 0.68% -1,900 (-3.08%) / △0.02pt | - | - |
| 2025/05/22 | 61,600 / 0.70% +1,100 (+1.82%) / +0.01pt | - | - |
| 2025/05/15 | 60,500 / 0.69% -3,000 (-4.72%) / △0.03pt | - | - |
| 2025/04/24 | 63,500 / 0.72% +4,700 (+7.99%) / +0.05pt | - | - |
| 2025/04/23 | 58,800 / 0.67% +7,200 (+13.95%) / +0.09pt | - | - |
| 2025/04/22 | 51,600 / 0.58% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。