ナレルグループ（9163）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 2,273 (+0.49%) | 53,800 (-47.31%) | 128,650 (0.00%) | 339,400 (0.00%) | 0 |
| 2026/10/29 | 2,262 (-2.75%) | 102,100 (+37.60%) | 128,650 (0.00%) | 339,400 (0.00%) | 0 |
| 2026/10/28 | 2,326 (-0.60%) | 74,200 (+41.87%) | 128,650 (0.00%) | 339,400 (0.00%) | 0 |
| 2026/10/27 | 2,340 (-0.93%) | 52,300 (+82.23%) | 128,650 (0.00%) | 339,400 (+0.21%) | 0 |
| 2026/10/26 | 2,362 (+0.85%) | 28,700 (-16.81%) | 128,650 (0.00%) | 338,700 (-3.86%) | 0 |
| 2026/10/23 | 2,342 (-1.10%) | 34,500 (+0.88%) | 128,650 (+55.00%) | 352,300 (-1.26%) | 0 |
| 2026/10/22 | 2,368 (-0.13%) | 34,200 (+83.87%) | 83,000 (0.00%) | 356,800 (-1.33%) | 0 |
| 2026/10/21 | 2,371 (+0.76%) | 18,600 (-15.07%) | 83,000 (0.00%) | 361,600 (+44.47%) | 0 |
| 2026/10/20 | 2,353 (-0.80%) | 21,900 (+23.03%) | 83,000 (0.00%) | 250,300 (-31.67%) | 0 |
| 2026/10/19 | 2,372 (-0.34%) | 17,800 (-23.61%) | 83,000 (0.00%) | 366,300 (-0.46%) | 0 |
| 2026/10/16 | 2,380 (+0.76%) | 23,300 (-19.10%) | 83,000 (0.00%) | 368,000 (-0.97%) | 0 |
| 2026/10/15 | 2,362 (-1.09%) | 28,800 (+14.74%) | 83,000 (0.00%) | 371,600 (-0.03%) | 0 |
| 2026/10/14 | 2,388 (-0.46%) | 25,100 (-12.85%) | 83,000 (0.00%) | 371,700 (-1.09%) | 0 |
| 2026/10/13 | 2,399 (+2.17%) | 28,800 (+60.89%) | 83,000 (0.00%) | 375,800 (+0.70%) | 0 |
| 2026/10/09 | 2,348 (+0.09%) | 17,900 (-37.85%) | 83,000 (0.00%) | 373,200 (-0.53%) | 0 |
| 2026/10/08 | 2,346 (-0.55%) | 28,800 (+27.43%) | 83,000 (0.00%) | 375,200 (-0.45%) | 0 |
| 2026/10/07 | 2,359 (-0.63%) | 22,600 (+5.61%) | 83,000 (0.00%) | 376,900 (-0.76%) | 0 |
| 2026/10/06 | 2,374 (+1.02%) | 21,400 (-16.73%) | 83,000 (0.00%) | 379,800 (-0.16%) | 0 |
| 2026/10/05 | 2,350 (-0.13%) | 25,700 (-53.69%) | 83,000 (0.00%) | 380,400 (+0.05%) | 0 |
| 2026/10/02 | 2,353 (-0.72%) | 55,500 (+35.04%) | 83,000 (0.00%) | 380,200 (0.00%) | 0 |
| 2026/10/01 | 2,370 (-1.13%) | 41,100 (+30.48%) | 83,000 (0.00%) | 380,200 (+0.24%) | 0 |
| 2026/09/30 | 2,397 (+0.13%) | 31,500 (-8.16%) | 83,000 (0.00%) | 379,300 (-0.32%) | 0 |
| 2026/09/29 | 2,394 (-0.54%) | 34,300 (+130.20%) | 83,000 (0.00%) | 380,500 (-1.70%) | 0 |
| 2026/09/28 | 2,407 (+0.46%) | 14,900 (-33.18%) | 83,000 (0.00%) | 387,100 (-0.23%) | 0 |
| 2026/09/25 | 2,396 (+0.04%) | 22,300 (+84.30%) | 83,000 (0.00%) | 388,000 (-0.31%) | 0 |
| 2026/09/24 | 2,395 (-0.54%) | 12,100 (+0.83%) | 83,000 (0.00%) | 389,200 (0.00%) | 0 |
| 2026/09/18 | 2,408 (+0.50%) | 12,000 (-22.08%) | 83,000 (0.00%) | 389,200 (-0.43%) | 0 |
| 2026/09/17 | 2,396 (+0.71%) | 15,400 (+28.33%) | 83,000 (0.00%) | 390,900 (0.00%) | 0 |
| 2026/09/16 | 2,379 (-0.50%) | 12,000 (-18.37%) | 83,000 (0.00%) | 390,900 (0.00%) | 0 |
| 2026/09/15 | 2,391 (+0.97%) | 14,700 (-53.04%) | 83,000 (0.00%) | 390,900 (0.00%) | 0 |
| 2026/09/14 | 2,368 (+1.72%) | 31,300 (+71.04%) | 83,000 (0.00%) | 390,900 (0.00%) | 0 |
| 2026/09/11 | 2,328 (-0.39%) | 18,300 (+63.39%) | 83,000 (0.00%) | 390,900 (+2.73%) | 0 (-100.00%) |
| 2026/09/10 | 2,337 (+0.95%) | 11,200 (-14.50%) | 83,000 (0.00%) | 380,500 (0.00%) | 100 (0.00%) |
| 2026/09/09 | 2,315 (-0.64%) | 13,100 (-14.94%) | 83,000 (0.00%) | 380,500 (0.00%) | 100 (0.00%) |
| 2026/09/08 | 2,330 (-0.55%) | 15,400 (+6.94%) | 83,000 (0.00%) | 380,500 (0.00%) | 100 (0.00%) |
| 2026/09/07 | 2,343 (-0.38%) | 14,400 (+41.18%) | 83,000 (0.00%) | 380,500 (0.00%) | 100 (0.00%) |
| 2026/09/04 | 2,352 (+0.13%) | 10,200 (-21.54%) | 83,000 (0.00%) | 380,500 (+1.09%) | 100 |
| 2026/09/03 | 2,349 (+0.21%) | 13,000 (-47.37%) | 83,000 (0.00%) | 376,400 (0.00%) | 0 |
| 2026/09/02 | 2,344 (-2.70%) | 24,700 (+21.67%) | 83,000 (0.00%) | 376,400 (0.00%) | 0 |
| 2026/09/01 | 2,409 (-0.21%) | 20,300 (-0.49%) | 83,000 (0.00%) | 376,400 (0.00%) | 0 |
| 2026/08/31 | 2,414 (-0.12%) | 20,400 (-16.73%) | 83,000 (0.00%) | 376,400 (0.00%) | 0 |
| 2026/08/28 | 2,417 (+0.54%) | 24,500 (-7.20%) | 83,000 (0.00%) | 376,400 (-4.39%) | 0 |
| 2026/08/27 | 2,404 (+0.59%) | 26,400 (+11.86%) | 83,000 (0.00%) | 393,700 (0.00%) | 0 |
| 2026/08/26 | 2,390 (+0.76%) | 23,600 (+16.83%) | 83,000 (0.00%) | 393,700 (0.00%) | 0 |
| 2026/08/25 | 2,372 (+0.81%) | 20,200 (-12.93%) | 83,000 (0.00%) | 393,700 (0.00%) | 0 |
| 2026/08/24 | 2,353 (-0.04%) | 23,200 (+105.31%) | 83,000 (0.00%) | 393,700 (0.00%) | 0 |
| 2026/08/21 | 2,354 (-0.17%) | 11,300 (+20.21%) | 83,000 (0.00%) | 393,700 (-0.46%) | 0 |
| 2026/08/20 | 2,358 (+0.30%) | 9,400 (-30.88%) | 83,000 (0.00%) | 395,500 (0.00%) | 0 |
| 2026/08/19 | 2,351 (-0.55%) | 13,600 (-38.46%) | 83,000 (0.00%) | 395,500 (0.00%) | 0 |
| 2026/08/18 | 2,364 (+0.47%) | 22,100 (+27.01%) | 83,000 (0.00%) | 395,500 (0.00%) | 0 |
| 2026/08/17 | 2,353 (-0.08%) | 17,400 (+16.00%) | 83,000 (0.00%) | 395,500 (0.00%) | 0 |
| 2026/08/14 | 2,355 (0.00%) | 15,000 (-35.62%) | 83,000 (0.00%) | 395,500 (+1.70%) | 0 |
| 2026/08/13 | 2,355 (+0.21%) | 23,300 (+23.94%) | 83,000 (0.00%) | 388,900 (0.00%) | 0 |
| 2026/08/12 | 2,350 (+0.95%) | 18,800 (+27.03%) | 83,000 (0.00%) | 388,900 (0.00%) | 0 |
| 2026/08/10 | 2,328 (+1.26%) | 14,800 (+48.00%) | 83,000 (0.00%) | 388,900 (0.00%) | 0 |
| 2026/08/07 | 2,299 (-0.13%) | 10,000 (-20.63%) | 83,000 (0.00%) | 388,900 (+0.46%) | 0 |
| 2026/08/06 | 2,302 (+0.79%) | 12,600 (+48.24%) | 83,000 (0.00%) | 387,100 (0.00%) | 0 |
| 2026/08/05 | 2,284 (-0.13%) | 8,500 (-26.09%) | 83,000 (0.00%) | 387,100 (0.00%) | 0 |
| 2026/08/04 | 2,287 (-0.44%) | 11,500 (-40.10%) | 83,000 (0.00%) | 387,100 (0.00%) | 0 |
| 2026/08/03 | 2,297 (-0.61%) | 19,200 (+54.84%) | 83,000 (0.00%) | 387,100 (0.00%) | 0 |
| 2026/07/31 | 2,311 (-0.99%) | 12,400 (-47.01%) | 83,000 (0.00%) | 387,100 (-1.07%) | 0 |
| 2026/07/30 | 2,334 (-0.89%) | 23,400 (-31.38%) | 83,000 (0.00%) | 391,300 (0.00%) | 0 |
| 2026/07/29 | 2,355 (+2.30%) | 34,100 (+135.17%) | 83,000 (0.00%) | 391,300 (0.00%) | 0 |
| 2026/07/28 | 2,302 (-0.22%) | 14,500 (-19.44%) | 83,000 (0.00%) | 391,300 (0.00%) | 0 |
| 2026/07/27 | 2,307 (+1.32%) | 18,000 (+29.50%) | 83,000 (0.00%) | 391,300 (0.00%) | 0 |
| 2026/07/24 | 2,277 (+0.04%) | 13,900 (+85.33%) | 83,000 (0.00%) | 391,300 (+2.43%) | 0 |
| 2026/07/23 | 2,276 (-0.18%) | 7,500 (-74.14%) | 83,000 (0.00%) | 382,000 (0.00%) | 0 |
| 2026/07/22 | 2,280 (+0.22%) | 29,000 (+31.82%) | 83,000 (0.00%) | 382,000 (0.00%) | 0 |
| 2026/07/21 | 2,275 (+0.04%) | 22,000 (-9.09%) | 83,000 (0.00%) | 382,000 (0.00%) | 0 |
| 2026/07/17 | 2,274 (-0.39%) | 24,200 (+51.25%) | 83,000 (0.00%) | 382,000 (+3.55%) | 0 |
| 2026/07/16 | 2,283 (+0.13%) | 16,000 (0.00%) | 83,000 (0.00%) | 368,900 (0.00%) | 0 |
| 2026/07/15 | 2,280 (-0.74%) | 16,000 (+2.56%) | 83,000 (0.00%) | 368,900 (0.00%) | 0 |
| 2026/07/14 | 2,297 (-0.04%) | 15,600 (-6.02%) | 83,000 (0.00%) | 368,900 (0.00%) | 0 |
| 2026/07/13 | 2,298 (-0.17%) | 16,600 (+22.06%) | 83,000 (0.00%) | 368,900 (0.00%) | 0 |
| 2026/07/10 | 2,302 (+0.79%) | 13,600 (-21.84%) | 83,000 (0.00%) | 368,900 (+2.81%) | 0 |
| 2026/07/09 | 2,284 (-0.31%) | 17,400 (-63.98%) | 83,000 (0.00%) | 358,800 (0.00%) | 0 |
| 2026/07/08 | 2,291 (+0.70%) | 48,300 (+168.33%) | 83,000 (0.00%) | 358,800 (0.00%) | 0 |
| 2026/07/07 | 2,275 (+0.98%) | 18,000 (+65.14%) | 83,000 (0.00%) | 358,800 (0.00%) | 0 |
| 2026/07/06 | 2,253 (+0.09%) | 10,900 (-44.67%) | 83,000 (0.00%) | 358,800 (0.00%) | 0 |
| 2026/07/03 | 2,251 (+0.09%) | 19,700 (+13.22%) | 83,000 (0.00%) | 358,800 (-0.64%) | 0 |
| 2026/07/02 | 2,249 (+1.44%) | 17,400 (-27.80%) | 83,000 (0.00%) | 361,100 (0.00%) | 0 |
| 2026/07/01 | 2,217 (+0.73%) | 24,100 (+164.84%) | 83,000 (0.00%) | 361,100 (0.00%) | 0 |
| 2026/06/30 | 2,201 (+0.69%) | 9,100 (-34.06%) | 83,000 (0.00%) | 361,100 (0.00%) | 0 |
| 2026/06/29 | 2,186 (+0.51%) | 13,800 (-29.95%) | 83,000 (0.00%) | 361,100 (0.00%) | 0 |
| 2026/06/26 | 2,175 (-0.23%) | 19,700 (+44.85%) | 83,000 (0.00%) | 361,100 (+0.58%) | 0 |
| 2026/06/25 | 2,180 (-0.46%) | 13,600 (-42.86%) | 83,000 (0.00%) | 359,000 (0.00%) | 0 |
| 2026/06/24 | 2,190 (-0.59%) | 23,800 (+16.10%) | 83,000 (0.00%) | 359,000 (0.00%) | 0 |
| 2026/06/23 | 2,203 (-0.41%) | 20,500 (-28.57%) | 83,000 (0.00%) | 359,000 (0.00%) | 0 |
| 2026/06/22 | 2,212 (-1.03%) | 28,700 (+44.95%) | 83,000 (0.00%) | 359,000 (0.00%) | 0 |
| 2026/06/19 | 2,235 (+0.63%) | 19,800 (-21.43%) | 83,000 (0.00%) | 359,000 (+0.31%) | 0 (-100.00%) |
| 2026/06/18 | 2,221 (+0.82%) | 25,200 (-10.00%) | 83,000 (-10.85%) | 357,900 (0.00%) | 600 (0.00%) |
| 2026/06/17 | 2,203 (+0.92%) | 28,000 (+20.17%) | 93,100 (0.00%) | 357,900 (0.00%) | 600 (0.00%) |
| 2026/06/16 | 2,183 (-0.18%) | 23,300 (-74.02%) | 93,100 (-20.22%) | 357,900 (0.00%) | 600 (0.00%) |
| 2026/06/15 | 2,187 (+2.10%) | 89,700 (+50.76%) | 116,700 (0.00%) | 357,900 (0.00%) | 600 (0.00%) |
| 2026/06/12 | 2,142 (-0.60%) | 59,500 (+87.11%) | 116,700 (0.00%) | 357,900 (+19.30%) | 600 |
| 2026/06/11 | 2,155 (-0.55%) | 31,800 (-42.81%) | 116,700 (0.00%) | 300,000 (0.00%) | 0 |
| 2026/06/10 | 2,167 (+1.69%) | 55,600 (+5.90%) | 116,700 (+8.26%) | 300,000 (0.00%) | 0 |
| 2026/06/09 | 2,131 (-0.33%) | 52,500 (+8.70%) | 107,800 (+13.12%) | 300,000 (0.00%) | 0 |
| 2026/06/08 | 2,138 (-1.25%) | 48,300 (-44.61%) | 95,300 (0.00%) | 300,000 (0.00%) | 0 |
| 2026/06/05 | 2,165 (+3.24%) | 87,200 (+57.97%) | 95,300 (0.00%) | 300,000 (+28.37%) | 0 |
| 2026/06/04 | 2,097 (+0.24%) | 55,200 (-45.35%) | 95,300 (+6.84%) | 233,700 (0.00%) | 0 |
| 2026/06/03 | 2,092 (-1.09%) | 101,000 (+50.75%) | 89,200 (+12.20%) | 233,700 (0.00%) | 0 |
| 2026/06/02 | 2,115 (-1.40%) | 67,000 (+27.38%) | 79,500 (0.00%) | 233,700 (0.00%) | 0 |
| 2026/06/01 | 2,145 (-1.15%) | 52,600 (+91.27%) | 79,500 (0.00%) | 233,700 (0.00%) | 0 |
| 2026/05/29 | 2,170 (-0.23%) | 27,500 (-33.89%) | 79,500 (0.00%) | 233,700 (0.00%) | 0 |
| 2026/05/28 | 2,175 (+0.97%) | 41,600 (+95.31%) | 79,500 (0.00%) | 233,700 (0.00%) | 0 |
| 2026/05/27 | 2,154 (+0.84%) | 21,300 (-47.54%) | 79,500 (0.00%) | 233,700 (0.00%) | 0 |
| 2026/05/26 | 2,136 (-0.14%) | 40,600 (-50.31%) | 79,500 (0.00%) | 233,700 (0.00%) | 0 |
| 2026/05/25 | 2,139 (-0.88%) | 81,700 (+72.73%) | 79,500 (0.00%) | 233,700 (0.00%) | 0 |
| 2026/05/22 | 2,158 (-0.87%) | 47,300 (+29.95%) | 79,500 (0.00%) | 233,700 (+0.82%) | 0 |
| 2026/05/21 | 2,177 (-0.14%) | 36,400 (-24.48%) | 79,500 (0.00%) | 231,800 (0.00%) | 0 |
| 2026/05/20 | 2,180 (-2.46%) | 48,200 (+151.04%) | 79,500 (0.00%) | 231,800 (0.00%) | 0 |
| 2026/05/19 | 2,235 (+0.77%) | 19,200 (-8.57%) | 79,500 (0.00%) | 231,800 (0.00%) | 0 |
| 2026/05/18 | 2,218 (+0.14%) | 21,000 (-35.38%) | 79,500 (0.00%) | 231,800 (0.00%) | 0 |
| 2026/05/15 | 2,215 (+1.10%) | 32,500 (-49.38%) | 79,500 (0.00%) | 231,800 (+6.48%) | 0 |
| 2026/05/14 | 2,191 (-1.53%) | 64,200 (+116.89%) | 79,500 (0.00%) | 217,700 (0.00%) | 0 |
| 2026/05/13 | 2,225 (0.00%) | 29,600 (-41.62%) | 79,500 (0.00%) | 217,700 (0.00%) | 0 |
| 2026/05/12 | 2,225 (-0.89%) | 50,700 (+26.75%) | 79,500 (0.00%) | 217,700 (0.00%) | 0 |
| 2026/05/11 | 2,245 (-0.93%) | 40,000 (+2.30%) | 79,500 (0.00%) | 217,700 (0.00%) | 0 |
| 2026/05/08 | 2,266 (+1.39%) | 39,100 (-33.05%) | 79,500 (0.00%) | 217,700 (0.00%) | 0 |
| 2026/05/07 | 2,235 (-0.71%) | 58,400 (+19.92%) | 79,500 (0.00%) | 217,700 (0.00%) | 0 |
| 2026/05/01 | 2,251 | 48,700 | 79,500 | 217,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|
| 2026/10/23 | 45,650 / 0.52% +45,650 / +0.52% | - | 40,600 / 0.46% | 42,400 / 0.48% |
| 2026/06/18 | - | - | 40,600 / 0.46% -10,100 (-19.92%) / △0.11pt | 42,400 / 0.48% |
| 2026/06/16 | - | - | 50,700 / 0.57% -23,600 (-31.76%) / △0.27pt | 42,400 / 0.48% |
| 2026/06/10 | - | - | 74,300 / 0.84% +8,900 (+13.61%) / +0.10pt | 42,400 / 0.48% |
| 2026/06/09 | - | - | 65,400 / 0.74% +12,500 (+23.63%) / +0.14pt | 42,400 / 0.48% |
| 2026/06/04 | - | - | 52,900 / 0.60% +6,100 (+13.03%) / +0.07pt | 42,400 / 0.48% |
| 2026/06/03 | - | - | 46,800 / 0.53% +9,700 (+26.15%) / +0.11pt | 42,400 / 0.48% |
| 2026/02/26 | - | - | 37,100 / 0.42% | 42,400 / 0.48% -2,100 (-4.72%) / △0.02pt |
| 2026/02/25 | - | - | 37,100 / 0.42% | 44,500 / 0.50% +1,200 (+2.77%) / +0.01pt |
| 2026/02/24 | - | - | 37,100 / 0.42% | 43,300 / 0.49% -1,400 (-3.13%) / △0.02pt |
| 2026/02/09 | - | - | 37,100 / 0.42% | 44,700 / 0.51% +3,300 (+7.97%) / +0.04pt |
| 2026/01/21 | - | - | 37,100 / 0.42% | 41,400 / 0.47% -10,700 (-20.54%) / △0.12pt |
| 2026/01/06 | - | - | 37,100 / 0.42% | 52,100 / 0.59% -1,700 (-3.16%) / △0.02pt |
| 2026/01/05 | - | - | 37,100 / 0.42% | 53,800 / 0.61% +4,800 (+9.80%) / +0.05pt |
| 2025/12/26 | - | - | 37,100 / 0.42% | 49,000 / 0.56% -7,100 (-12.66%) / △0.08pt |
| 2025/12/25 | - | - | 37,100 / 0.42% | 56,100 / 0.64% -15,300 (-21.43%) / △0.17pt |
| 2025/12/16 | - | - | 37,100 / 0.42% -13,500 (-26.68%) / △0.15pt | 71,400 / 0.81% +7,500 (+11.74%) / +0.08pt |
| 2025/12/15 | - | - | 50,600 / 0.57% +13,000 (+34.57%) / +0.15pt | 63,900 / 0.73% +63,900 / +0.73% |
| 2025/10/30 | - | - | 37,600 / 0.42% -21,500 (-36.38%) / △0.25pt | - |
| 2025/10/29 | - | - | 59,100 / 0.67% +59,100 / +0.67% | - |
| 2025/06/12 | - | 報告義務消滅 | - | - |
| 2025/05/27 | - | 59,700 / 0.68% -1,900 (-3.08%) / △0.02pt | - | - |
| 2025/05/22 | - | 61,600 / 0.70% +1,100 (+1.82%) / +0.01pt | - | - |
| 2025/05/15 | - | 60,500 / 0.69% -3,000 (-4.72%) / △0.03pt | - | - |
| 2025/04/24 | - | 63,500 / 0.72% +4,700 (+7.99%) / +0.05pt | - | - |
| 2025/04/23 | - | 58,800 / 0.67% +7,200 (+13.95%) / +0.09pt | - | - |
| 2025/04/22 | - | 51,600 / 0.58% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。