日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 312 (-1.27%) | 66,200 (+173.55%) | 0 | 165,900 (0.00%) | 115,400 (0.00%) |
| 2026/01/20 | 316 (-0.63%) | 24,200 (-55.10%) | 0 | 165,900 (0.00%) | 115,400 (0.00%) |
| 2026/01/19 | 318 (-1.55%) | 53,900 (-43.38%) | 0 | 165,900 (0.00%) | 115,400 (0.00%) |
| 2026/01/16 | 323 (-1.52%) | 95,200 (-57.04%) | 0 | 165,900 (+27.52%) | 115,400 (-23.58%) |
| 2026/01/15 | 328 (+4.13%) | 221,600 (+495.70%) | 0 | 130,100 (0.00%) | 151,000 (0.00%) |
| 2026/01/14 | 315 (+0.32%) | 37,200 (-17.52%) | 0 | 130,100 (0.00%) | 151,000 (0.00%) |
| 2026/01/13 | 314 (+0.32%) | 45,100 (0.00%) | 0 | 130,100 (0.00%) | 151,000 (0.00%) |
| 2026/01/09 | 313 (+0.64%) | 45,100 (-41.35%) | 0 | 130,100 (-15.41%) | 151,000 (-49.90%) |
| 2026/01/08 | 311 (-0.32%) | 76,900 (+114.21%) | 0 | 153,800 (0.00%) | 301,400 (0.00%) |
| 2026/01/07 | 312 (0.00%) | 35,900 (-2.18%) | 0 | 153,800 (0.00%) | 301,400 (0.00%) |
| 2026/01/06 | 312 (+0.32%) | 36,700 (-36.94%) | 0 | 153,800 (0.00%) | 301,400 (0.00%) |
| 2026/01/05 | 311 (-0.64%) | 58,200 (-30.55%) | 0 | 153,800 (0.00%) | 301,400 (0.00%) |
| 2025/12/30 | 313 (-1.88%) | 83,800 (-75.01%) | 0 | 153,800 (+12.34%) | 301,400 (-54.84%) |
| 2025/12/29 | 319 (-1.85%) | 335,400 (-25.86%) | 0 | 136,900 (-26.20%) | 667,400 (+78.02%) |
| 2025/12/26 | 325 (-1.52%) | 452,400 (+178.06%) | 0 | 185,500 (-4.53%) | 374,900 (+40.78%) |
| 2025/12/25 | 330 (-0.30%) | 162,700 (+100.86%) | 0 | 194,300 (-1.52%) | 266,300 (+9.27%) |
| 2025/12/24 | 331 (0.00%) | 81,000 (-18.84%) | 0 | 197,300 (+9.98%) | 243,700 (+7.40%) |
| 2025/12/23 | 331 (0.00%) | 99,800 (+15.51%) | 0 | 179,400 (-1.48%) | 226,900 (+16.84%) |
| 2025/12/22 | 331 (0.00%) | 86,400 (+116.54%) | 0 | 182,100 (-1.73%) | 194,200 (+7.77%) |
| 2025/12/19 | 331 (-0.30%) | 39,900 (-27.85%) | 0 | 185,300 (+0.76%) | 180,200 (+7.13%) |
| 2025/12/18 | 332 (+0.30%) | 55,300 (+32.61%) | 0 | 183,900 (+6.61%) | 168,200 (+15.28%) |
| 2025/12/17 | 331 (-0.30%) | 41,700 (-26.33%) | 0 | 172,500 (-9.92%) | 145,900 (+5.95%) |
| 2025/12/16 | 332 (-0.30%) | 56,600 (-5.67%) | 0 | 191,500 (-2.69%) | 137,700 (+13.15%) |
| 2025/12/15 | 333 (0.00%) | 60,000 (+7.14%) | 0 | 196,800 (-9.35%) | 121,700 (+5.83%) |
| 2025/12/12 | 333 (+0.30%) | 56,000 (+6.67%) | 0 | 217,100 (-1.72%) | 115,000 (-1.96%) |
| 2025/12/11 | 332 (-0.60%) | 52,500 (-12.35%) | 0 | 220,900 (-1.65%) | 117,300 (+9.22%) |
| 2025/12/10 | 334 (-0.30%) | 59,900 (-36.07%) | 0 | 224,600 (+4.22%) | 107,400 (+38.58%) |
| 2025/12/09 | 335 (-0.30%) | 93,700 (+80.89%) | 0 | 215,500 (-1.19%) | 77,500 (+11.03%) |
| 2025/12/08 | 336 (+0.90%) | 51,800 (+9.98%) | 0 | 218,100 (0.00%) | 69,800 (0.00%) |
| 2025/12/05 | 333 (0.00%) | 47,100 (-0.42%) | 0 | 218,100 (-6.07%) | 69,800 (+15.37%) |
| 2025/12/04 | 333 (+0.60%) | 47,300 (+20.66%) | 0 | 232,200 (0.00%) | 60,500 (0.00%) |
| 2025/12/03 | 331 (0.00%) | 39,200 (+0.51%) | 0 | 232,200 (0.00%) | 60,500 (0.00%) |
| 2025/12/02 | 331 (-0.60%) | 39,000 (-13.72%) | 0 | 232,200 (0.00%) | 60,500 (0.00%) |
| 2025/12/01 | 333 (+0.30%) | 45,200 (-11.89%) | 0 | 232,200 (0.00%) | 60,500 (0.00%) |
| 2025/11/28 | 332 (0.00%) | 51,300 (+49.56%) | 0 | 232,200 (+0.78%) | 60,500 (+23.47%) |
| 2025/11/27 | 332 (0.00%) | 34,300 (-51.96%) | 0 | 230,400 (0.00%) | 49,000 (0.00%) |
| 2025/11/26 | 332 (-1.19%) | 71,400 (+108.77%) | 0 | 230,400 (0.00%) | 49,000 (0.00%) |
| 2025/11/25 | 336 (+0.90%) | 34,200 (-5.26%) | 0 | 230,400 (0.00%) | 49,000 (0.00%) |
| 2025/11/21 | 333 (+0.91%) | 36,100 (-39.02%) | 0 | 230,400 (-29.28%) | 49,000 (+9.13%) |
| 2025/11/20 | 330 (0.00%) | 59,200 (-18.12%) | 0 | 325,800 (0.00%) | 44,900 (0.00%) |
| 2025/11/19 | 330 (-2.08%) | 72,300 (+37.98%) | 0 | 325,800 (0.00%) | 44,900 (0.00%) |
| 2025/11/18 | 337 (+1.81%) | 52,400 (-60.75%) | 0 | 325,800 (0.00%) | 44,900 (0.00%) |
| 2025/11/17 | 331 (-9.07%) | 133,500 (-41.14%) | 0 | 325,800 (0.00%) | 44,900 (0.00%) |
| 2025/11/14 | 364 (+5.20%) | 226,800 (+890.39%) | 0 | 325,800 (+25.02%) | 44,900 (+277.31%) |
| 2025/11/13 | 346 (+0.87%) | 22,900 (-23.41%) | 0 | 260,600 (0.00%) | 11,900 (0.00%) |
| 2025/11/12 | 343 (+0.59%) | 29,900 (+100.67%) | 0 | 260,600 (0.00%) | 11,900 (0.00%) |
| 2025/11/11 | 341 (-0.87%) | 14,900 (+8.76%) | 0 | 260,600 (0.00%) | 11,900 (0.00%) |
| 2025/11/10 | 344 (+1.78%) | 13,700 (-6.80%) | 0 | 260,600 (0.00%) | 11,900 (0.00%) |
| 2025/11/07 | 338 (-0.88%) | 14,700 (-13.53%) | 0 | 260,600 (-1.81%) | 11,900 (-7.03%) |
| 2025/11/06 | 341 (-0.87%) | 17,000 (-42.37%) | 0 | 265,400 (0.00%) | 12,800 (0.00%) |
| 2025/11/05 | 344 (-0.29%) | 29,500 (+14.34%) | 0 | 265,400 (0.00%) | 12,800 (0.00%) |
| 2025/11/04 | 345 (+1.47%) | 25,800 (-4.09%) | 0 | 265,400 (0.00%) | 12,800 (0.00%) |
| 2025/10/31 | 340 (-0.29%) | 26,900 (+5.49%) | 0 | 265,400 (+1.84%) | 12,800 (+5.79%) |
| 2025/10/30 | 341 (+2.10%) | 25,500 (+40.88%) | 0 | 260,600 (0.00%) | 12,100 (0.00%) |
| 2025/10/29 | 334 (-1.18%) | 18,100 (+101.11%) | 0 | 260,600 (0.00%) | 12,100 (0.00%) |
| 2025/10/28 | 338 (-0.29%) | 9,000 (-32.84%) | 0 | 260,600 (0.00%) | 12,100 (0.00%) |
| 2025/10/27 | 339 (+0.89%) | 13,400 (+22.94%) | 0 | 260,600 (0.00%) | 12,100 (0.00%) |
| 2025/10/24 | 336 (-0.30%) | 10,900 (-18.05%) | 0 | 260,600 (-0.91%) | 12,100 (+0.83%) |
| 2025/10/23 | 337 (+0.60%) | 13,300 (+7.26%) | 0 | 263,000 (0.00%) | 12,000 (0.00%) |
| 2025/10/22 | 335 (0.00%) | 12,400 (+15.89%) | 0 | 263,000 (0.00%) | 12,000 (0.00%) |
| 2025/10/21 | 335 (-0.30%) | 10,700 (-64.69%) | 0 | 263,000 (0.00%) | 12,000 (0.00%) |
| 2025/10/20 | 336 (+0.30%) | 30,300 (+38.36%) | 0 | 263,000 (0.00%) | 12,000 (0.00%) |
| 2025/10/17 | 335 (+0.30%) | 21,900 (-39.34%) | 0 | 263,000 (+5.12%) | 12,000 (+4.35%) |
| 2025/10/16 | 334 (+0.91%) | 36,100 (+80.50%) | 0 | 250,200 (0.00%) | 11,500 (0.00%) |
| 2025/10/15 | 331 (+0.30%) | 20,000 (-70.93%) | 0 | 250,200 (0.00%) | 11,500 (0.00%) |
| 2025/10/14 | 330 (-2.94%) | 68,800 (+200.44%) | 0 | 250,200 (0.00%) | 11,500 (0.00%) |
| 2025/10/10 | 340 (-0.87%) | 22,900 (+19.90%) | 0 | 250,200 (+0.12%) | 11,500 (+10.58%) |
| 2025/10/09 | 343 (+0.29%) | 19,100 (+9.77%) | 0 | 249,900 (0.00%) | 10,400 (0.00%) |
| 2025/10/08 | 342 (-0.58%) | 17,400 (+11.54%) | 0 | 249,900 (0.00%) | 10,400 (0.00%) |
| 2025/10/07 | 344 (+0.58%) | 15,600 (-29.73%) | 0 | 249,900 (0.00%) | 10,400 (0.00%) |
| 2025/10/06 | 342 (+0.59%) | 22,200 (-18.98%) | 0 | 249,900 (0.00%) | 10,400 (0.00%) |
| 2025/10/03 | 340 (+0.59%) | 27,400 (+7.87%) | 0 | 249,900 (-6.37%) | 10,400 (+11.83%) |
| 2025/10/02 | 338 (-0.29%) | 25,400 (-35.53%) | 0 | 266,900 (0.00%) | 9,300 (0.00%) |
| 2025/10/01 | 339 (-0.29%) | 39,400 (+32.21%) | 0 | 266,900 (0.00%) | 9,300 (0.00%) |
| 2025/09/30 | 340 (-1.45%) | 29,800 (-57.18%) | 0 | 266,900 (0.00%) | 9,300 (0.00%) |
| 2025/09/29 | 345 (+2.99%) | 69,600 (+326.99%) | 0 | 266,900 (0.00%) | 9,300 (0.00%) |
| 2025/09/26 | 335 (+0.30%) | 16,300 (-34.54%) | 0 | 266,900 (+3.93%) | 9,300 (-7.92%) |
| 2025/09/25 | 334 (-0.30%) | 24,900 (+7.33%) | 0 | 256,800 (0.00%) | 10,100 (0.00%) |
| 2025/09/24 | 335 (+0.90%) | 23,200 (+63.38%) | 0 | 256,800 (0.00%) | 10,100 (0.00%) |
| 2025/09/22 | 332 (+0.30%) | 14,200 (+52.69%) | 0 | 256,800 (0.00%) | 10,100 (0.00%) |
| 2025/09/19 | 331 (0.00%) | 9,300 (-58.67%) | 0 | 256,800 (-0.19%) | 10,100 (+60.32%) |
| 2025/09/18 | 331 (-0.90%) | 22,500 (+164.71%) | 0 | 257,300 (0.00%) | 6,300 (0.00%) |
| 2025/09/17 | 334 (+0.30%) | 8,500 (-37.96%) | 0 | 257,300 (0.00%) | 6,300 (0.00%) |
| 2025/09/16 | 333 (+0.30%) | 13,700 (+47.31%) | 0 | 257,300 (0.00%) | 6,300 (0.00%) |
| 2025/09/12 | 332 (+0.30%) | 9,300 (-30.08%) | 0 | 257,300 (+10.24%) | 6,300 (+8.62%) |
| 2025/09/11 | 331 (0.00%) | 13,300 (+37.11%) | 0 | 233,400 (0.00%) | 5,800 (0.00%) |
| 2025/09/10 | 331 (-0.90%) | 9,700 (-46.11%) | 0 | 233,400 (0.00%) | 5,800 (0.00%) |
| 2025/09/09 | 334 (+0.30%) | 18,000 (-55.33%) | 0 | 233,400 (0.00%) | 5,800 (0.00%) |
| 2025/09/08 | 333 (+1.22%) | 40,300 (+174.15%) | 0 | 233,400 (0.00%) | 5,800 (0.00%) |
| 2025/09/05 | 329 (+0.92%) | 14,700 (-8.13%) | 0 | 233,400 (+0.56%) | 5,800 (-1.69%) |
| 2025/09/04 | 326 (-0.61%) | 16,000 (-60.69%) | 0 | 232,100 (0.00%) | 5,900 (0.00%) |
| 2025/09/03 | 328 (-1.80%) | 40,700 (+139.41%) | 0 | 232,100 (0.00%) | 5,900 (0.00%) |
| 2025/09/02 | 334 (+0.60%) | 17,000 (+36.00%) | 0 | 232,100 (0.00%) | 5,900 (0.00%) |
| 2025/09/01 | 332 (+0.30%) | 12,500 (+62.34%) | 0 | 232,100 (0.00%) | 5,900 (0.00%) |
| 2025/08/29 | 331 (0.00%) | 7,700 (-43.38%) | 0 | 232,100 (-0.47%) | 5,900 (+1.72%) |
| 2025/08/28 | 331 (+0.30%) | 13,600 (-14.47%) | 0 | 233,200 (0.00%) | 5,800 (0.00%) |
| 2025/08/27 | 330 (-0.30%) | 15,900 (+50.00%) | 0 | 233,200 (0.00%) | 5,800 (0.00%) |
| 2025/08/26 | 331 (0.00%) | 10,600 (-60.30%) | 0 | 233,200 (0.00%) | 5,800 (0.00%) |
| 2025/08/25 | 331 (+0.30%) | 26,700 (+164.36%) | 0 | 233,200 (0.00%) | 5,800 (0.00%) |
| 2025/08/22 | 330 (0.00%) | 10,100 (-34.84%) | 0 | 233,200 (+1.00%) | 5,800 (+23.40%) |
| 2025/08/21 | 330 (0.00%) | 15,500 (-2.52%) | 0 | 230,900 (0.00%) | 4,700 (0.00%) |
| 2025/08/20 | 330 (-0.30%) | 15,900 (+38.26%) | 0 | 230,900 (0.00%) | 4,700 (0.00%) |
| 2025/08/19 | 331 (+0.30%) | 11,500 (-62.42%) | 0 | 230,900 (0.00%) | 4,700 (0.00%) |
| 2025/08/18 | 330 (+0.30%) | 30,600 (-58.25%) | 0 | 230,900 (0.00%) | 4,700 (0.00%) |
| 2025/08/15 | 329 (+2.81%) | 73,300 (+4.27%) | 0 | 230,900 (+20.26%) | 4,700 (+27.03%) |
| 2025/08/14 | 320 (+0.95%) | 70,300 (+142.41%) | 0 | 192,000 (0.00%) | 3,700 (0.00%) |
| 2025/08/13 | 317 (-0.63%) | 29,000 (-2.36%) | 0 | 192,000 (0.00%) | 3,700 (0.00%) |
| 2025/08/12 | 319 (+0.63%) | 29,700 (+66.85%) | 0 | 192,000 (0.00%) | 3,700 (0.00%) |
| 2025/08/08 | 317 (-0.31%) | 17,800 (+119.75%) | 0 | 192,000 (-10.53%) | 3,700 (-7.50%) |
| 2025/08/07 | 318 (+0.32%) | 8,100 (-67.21%) | 0 | 214,600 (0.00%) | 4,000 (0.00%) |
| 2025/08/06 | 317 (-0.31%) | 24,700 (+111.11%) | 0 | 214,600 (0.00%) | 4,000 (0.00%) |
| 2025/08/05 | 318 (0.00%) | 11,700 (-34.27%) | 0 | 214,600 (0.00%) | 4,000 (0.00%) |
| 2025/08/04 | 318 (-0.31%) | 17,800 (+165.67%) | 0 | 214,600 (0.00%) | 4,000 (0.00%) |
| 2025/08/01 | 319 (0.00%) | 6,700 (-63.59%) | 0 | 214,600 (-0.56%) | 4,000 (-25.93%) |
| 2025/07/31 | 319 (-0.62%) | 18,400 (+192.06%) | 0 | 215,800 (0.00%) | 5,400 (0.00%) |
| 2025/07/30 | 321 (0.00%) | 6,300 (-45.22%) | 0 | 215,800 (0.00%) | 5,400 (0.00%) |
| 2025/07/29 | 321 (0.00%) | 11,500 (+10.58%) | 0 | 215,800 (0.00%) | 5,400 (0.00%) |
| 2025/07/28 | 321 (+0.63%) | 10,400 (-33.76%) | 0 | 215,800 (0.00%) | 5,400 (0.00%) |
| 2025/07/25 | 319 (+0.31%) | 15,700 (-68.02%) | 0 | 215,800 (-59.73%) | 5,400 |
| 2025/07/24 | 318 (+1.60%) | 49,100 (+197.58%) | 0 | 535,900 (0.00%) | 0 |
| 2025/07/23 | 313 (+0.32%) | 16,500 (+6.45%) | 0 | 535,900 (0.00%) | 0 |
| 2025/07/22 | 312 | 15,500 | 0 | 535,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。