日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,124 (-0.79%) | 9,300 (-71.03%) | 32,584 (0.00%) | 504,300 (-2.04%) | 18,500 (+8.19%) |
| 2026/01/20 | 1,133 (+0.62%) | 32,100 (+137.78%) | 32,584 (0.00%) | 514,800 (-0.19%) | 17,100 (+8.23%) |
| 2026/01/19 | 1,126 (-0.35%) | 13,500 (-55.74%) | 32,584 (0.00%) | 515,800 (-1.17%) | 15,800 (+3.27%) |
| 2026/01/16 | 1,130 (-0.53%) | 30,500 (-30.52%) | 32,584 (0.00%) | 521,900 (+0.85%) | 15,300 (+5.52%) |
| 2026/01/15 | 1,136 (-0.09%) | 43,900 (-23.12%) | 32,584 (0.00%) | 517,500 (+1.95%) | 14,500 (+19.83%) |
| 2026/01/14 | 1,137 (+1.70%) | 57,100 (+28.60%) | 32,584 (0.00%) | 507,600 (+2.42%) | 12,100 (+0.83%) |
| 2026/01/13 | 1,118 (+1.18%) | 44,400 (+89.74%) | 32,584 (0.00%) | 495,600 (-0.02%) | 12,000 (-0.83%) |
| 2026/01/09 | 1,105 (+1.75%) | 23,400 (-11.70%) | 32,584 (0.00%) | 495,700 (+0.06%) | 12,100 (-2.42%) |
| 2026/01/08 | 1,086 (+0.09%) | 26,500 (+64.60%) | 32,584 (0.00%) | 495,400 (+0.16%) | 12,400 (0.00%) |
| 2026/01/07 | 1,085 (+0.74%) | 16,100 (-44.86%) | 32,584 (0.00%) | 494,600 (-0.20%) | 12,400 (-1.59%) |
| 2026/01/06 | 1,077 (+2.87%) | 29,200 (-66.63%) | 32,584 (0.00%) | 495,600 (-7.85%) | 12,600 (+0.80%) |
| 2026/01/05 | 1,047 (-0.66%) | 87,500 (+433.54%) | 32,584 (0.00%) | 537,800 (-0.26%) | 12,500 (0.00%) |
| 2025/12/30 | 1,054 (+0.86%) | 16,400 (+82.22%) | 32,584 (0.00%) | 539,200 (-0.11%) | 12,500 (-1.57%) |
| 2025/12/29 | 1,045 (+0.77%) | 9,000 (-20.35%) | 32,584 (0.00%) | 539,800 (-0.20%) | 12,700 (0.00%) |
| 2025/12/26 | 1,037 (+0.19%) | 11,300 (-77.53%) | 32,584 (0.00%) | 540,900 (+0.46%) | 12,700 (0.00%) |
| 2025/12/25 | 1,035 (-0.48%) | 50,300 (+289.92%) | 32,584 (0.00%) | 538,400 (-0.06%) | 12,700 (0.00%) |
| 2025/12/24 | 1,040 (0.00%) | 12,900 (-21.82%) | 32,584 (0.00%) | 538,700 (-0.04%) | 12,700 (0.00%) |
| 2025/12/23 | 1,040 (-0.76%) | 16,500 (+166.13%) | 32,584 (0.00%) | 538,900 (+0.30%) | 12,700 (0.00%) |
| 2025/12/22 | 1,048 (+0.29%) | 6,200 (-17.33%) | 32,584 (0.00%) | 537,300 (0.00%) | 12,700 (0.00%) |
| 2025/12/19 | 1,045 (+0.29%) | 7,500 (+20.97%) | 32,584 (0.00%) | 537,300 (+0.17%) | 12,700 (0.00%) |
| 2025/12/18 | 1,042 (-0.57%) | 6,200 (-41.51%) | 32,584 (0.00%) | 536,400 (-0.32%) | 12,700 (0.00%) |
| 2025/12/17 | 1,048 (-0.19%) | 10,600 (+13.98%) | 32,584 (0.00%) | 538,100 (-0.06%) | 12,700 (0.00%) |
| 2025/12/16 | 1,050 (-0.76%) | 9,300 (-31.11%) | 32,584 (0.00%) | 538,400 (-0.04%) | 12,700 (0.00%) |
| 2025/12/15 | 1,058 (-1.58%) | 13,500 (-67.93%) | 32,584 (0.00%) | 538,600 (+0.02%) | 12,700 (0.00%) |
| 2025/12/12 | 1,075 (+2.48%) | 42,100 (+601.67%) | 32,584 (0.00%) | 538,500 (+0.15%) | 12,700 (-0.78%) |
| 2025/12/11 | 1,049 (-0.10%) | 6,000 (-20.00%) | 32,584 (0.00%) | 537,700 (-0.22%) | 12,800 (-1.54%) |
| 2025/12/10 | 1,050 (-0.10%) | 7,500 (+2.74%) | 32,584 (0.00%) | 538,900 (-0.33%) | 13,000 (-2.26%) |
| 2025/12/09 | 1,051 (-0.28%) | 7,300 (+135.48%) | 32,584 (0.00%) | 540,700 (+0.02%) | 13,300 (0.00%) |
| 2025/12/08 | 1,054 (+0.19%) | 3,100 (-43.64%) | 32,584 (0.00%) | 540,600 (-0.06%) | 13,300 (-5.67%) |
| 2025/12/05 | 1,052 (0.00%) | 5,500 (+66.67%) | 32,584 (0.00%) | 540,900 (0.00%) | 14,100 (-2.08%) |
| 2025/12/04 | 1,052 (+0.19%) | 3,300 (-65.26%) | 32,584 (0.00%) | 540,900 (-0.41%) | 14,400 (-2.70%) |
| 2025/12/03 | 1,050 (-1.59%) | 9,500 (-22.76%) | 32,584 (0.00%) | 543,100 (+0.17%) | 14,800 (-4.52%) |
| 2025/12/02 | 1,067 (-0.19%) | 12,300 (-28.07%) | 32,584 (0.00%) | 542,200 (+0.82%) | 15,500 (-6.63%) |
| 2025/12/01 | 1,069 (-0.83%) | 17,100 (+3.64%) | 32,584 (0.00%) | 537,800 (+0.15%) | 16,600 (-6.21%) |
| 2025/11/28 | 1,078 (+1.70%) | 16,500 (+17.86%) | 32,584 (0.00%) | 537,000 (-0.20%) | 17,700 (-3.80%) |
| 2025/11/27 | 1,060 (+1.24%) | 14,000 (-11.95%) | 32,584 (0.00%) | 538,100 (-0.43%) | 18,400 (-1.60%) |
| 2025/11/26 | 1,047 (+1.75%) | 15,900 (+98.75%) | 32,584 (0.00%) | 540,400 (+0.06%) | 18,700 (+1.63%) |
| 2025/11/25 | 1,029 (0.00%) | 8,000 (-52.94%) | 32,584 (0.00%) | 540,100 (-1.15%) | 18,400 (+5.14%) |
| 2025/11/21 | 1,029 (+0.29%) | 17,000 (+3.66%) | 32,584 (0.00%) | 546,400 (-0.56%) | 17,500 (+9.38%) |
| 2025/11/20 | 1,026 (-0.19%) | 16,400 (+76.34%) | 32,584 (0.00%) | 549,500 (-0.09%) | 16,000 (+3.90%) |
| 2025/11/19 | 1,028 (-0.19%) | 9,300 (-37.58%) | 32,584 (0.00%) | 550,000 (+0.29%) | 15,400 (+4.05%) |
| 2025/11/18 | 1,030 (-1.06%) | 14,900 (+77.38%) | 32,584 (0.00%) | 548,400 (-0.40%) | 14,800 (+4.23%) |
| 2025/11/17 | 1,041 (-0.29%) | 8,400 (-57.14%) | 32,584 (0.00%) | 550,600 (+0.57%) | 14,200 (+12.70%) |
| 2025/11/14 | 1,044 (-0.57%) | 19,600 (+32.43%) | 32,584 (0.00%) | 547,500 (0.00%) | 12,600 (+0.80%) |
| 2025/11/13 | 1,050 (-0.28%) | 14,800 (+17.46%) | 32,584 (0.00%) | 547,500 (-0.18%) | 12,500 (-0.79%) |
| 2025/11/12 | 1,053 (+0.19%) | 12,600 (-5.97%) | 32,584 (0.00%) | 548,500 (+0.37%) | 12,600 (0.00%) |
| 2025/11/11 | 1,051 (-1.59%) | 13,400 (-32.32%) | 32,584 (0.00%) | 546,500 (+0.26%) | 12,600 (+10.53%) |
| 2025/11/10 | 1,068 (-3.78%) | 19,800 (+81.65%) | 32,584 (0.00%) | 545,100 (+0.07%) | 11,400 (+3.64%) |
| 2025/11/07 | 1,110 (+0.45%) | 10,900 (-28.76%) | 32,584 (0.00%) | 544,700 (+0.13%) | 11,000 (0.00%) |
| 2025/11/06 | 1,105 (+1.56%) | 15,300 (+17.69%) | 32,584 (0.00%) | 544,000 (+0.07%) | 11,000 (+2.80%) |
| 2025/11/05 | 1,088 (-1.09%) | 13,000 (+10.17%) | 32,584 (0.00%) | 543,600 (-0.11%) | 10,700 (0.00%) |
| 2025/11/04 | 1,100 (0.00%) | 11,800 (-13.87%) | 32,584 (0.00%) | 544,200 (0.00%) | 10,700 (0.00%) |
| 2025/10/31 | 1,100 (-0.81%) | 13,700 (-48.88%) | 32,584 (0.00%) | 544,200 (-0.35%) | 10,700 (+0.94%) |
| 2025/10/30 | 1,109 (+0.36%) | 26,800 (-34.15%) | 32,584 (0.00%) | 546,100 (-0.60%) | 10,600 (-3.64%) |
| 2025/10/29 | 1,105 (-2.73%) | 40,700 (-47.28%) | 32,584 (0.00%) | 549,400 (+1.40%) | 11,000 (-3.51%) |
| 2025/10/28 | 1,136 (-0.26%) | 77,200 (-0.52%) | 32,584 (0.00%) | 541,800 (+1.88%) | 11,400 (+6.54%) |
| 2025/10/27 | 1,139 (+8.17%) | 77,600 (+580.70%) | 32,584 (0.00%) | 531,800 (-0.19%) | 10,700 (0.00%) |
| 2025/10/24 | 1,053 (-0.66%) | 11,400 (-5.00%) | 32,584 (0.00%) | 532,800 (+0.45%) | 10,700 (+2.88%) |
| 2025/10/23 | 1,060 (+1.92%) | 12,000 (+118.18%) | 32,584 (0.00%) | 530,400 (+0.15%) | 10,400 (0.00%) |
| 2025/10/22 | 1,040 (+0.48%) | 5,500 (-15.38%) | 32,584 (0.00%) | 529,600 (-0.30%) | 10,400 (0.00%) |
| 2025/10/21 | 1,035 (-1.24%) | 6,500 (+6.56%) | 32,584 (0.00%) | 531,200 (+0.43%) | 10,400 (+2.97%) |
| 2025/10/20 | 1,048 (+1.45%) | 6,100 (-47.41%) | 32,584 (0.00%) | 528,900 (+0.02%) | 10,100 (-2.88%) |
| 2025/10/17 | 1,033 (-1.34%) | 11,600 (+152.17%) | 32,584 (0.00%) | 528,800 (-0.04%) | 10,400 (0.00%) |
| 2025/10/16 | 1,047 (+0.67%) | 4,600 (-64.34%) | 32,584 (0.00%) | 529,000 (-0.94%) | 10,400 (0.00%) |
| 2025/10/15 | 1,040 (+1.76%) | 12,900 (+12.17%) | 32,584 (0.00%) | 534,000 (-0.04%) | 10,400 (+0.97%) |
| 2025/10/14 | 1,022 (-1.64%) | 11,500 (+69.12%) | 32,584 (0.00%) | 534,200 (+0.11%) | 10,300 (0.00%) |
| 2025/10/10 | 1,039 (-1.80%) | 6,800 (-45.60%) | 32,584 (0.00%) | 533,600 (-0.09%) | 10,300 (-0.96%) |
| 2025/10/09 | 1,058 (0.00%) | 12,500 (+127.27%) | 32,584 (0.00%) | 534,100 (+0.13%) | 10,400 (-0.95%) |
| 2025/10/08 | 1,058 (+1.24%) | 5,500 (-31.25%) | 32,584 (0.00%) | 533,400 (+0.08%) | 10,500 (0.00%) |
| 2025/10/07 | 1,045 (-0.10%) | 8,000 (+1.27%) | 32,584 (0.00%) | 533,000 (+0.04%) | 10,500 (+0.96%) |
| 2025/10/06 | 1,046 (+2.45%) | 7,900 (-37.80%) | 32,584 (0.00%) | 532,800 (+0.74%) | 10,400 (-8.77%) |
| 2025/10/03 | 1,021 (+0.49%) | 12,700 (-9.29%) | 32,584 (0.00%) | 528,900 (-0.81%) | 11,400 (+0.88%) |
| 2025/10/02 | 1,016 (-1.45%) | 14,000 (-49.82%) | 32,584 (0.00%) | 533,200 (+1.83%) | 11,300 (0.00%) |
| 2025/10/01 | 1,031 (-3.28%) | 27,900 (+112.98%) | 32,584 (0.00%) | 523,600 (+0.91%) | 11,300 (+0.89%) |
| 2025/09/30 | 1,066 (-1.02%) | 13,100 (-2.24%) | 32,584 (0.00%) | 518,900 (+0.52%) | 11,200 (-1.75%) |
| 2025/09/29 | 1,077 (-1.37%) | 13,400 (-29.47%) | 32,584 (0.00%) | 516,200 (-0.71%) | 11,400 (+0.88%) |
| 2025/09/26 | 1,092 (+1.39%) | 19,000 (+79.25%) | 32,584 (0.00%) | 519,900 (-0.19%) | 11,300 (0.00%) |
| 2025/09/25 | 1,077 (0.00%) | 10,600 (-19.08%) | 32,584 (0.00%) | 520,900 (-1.59%) | 11,300 (0.00%) |
| 2025/09/24 | 1,077 (-0.19%) | 13,100 (-1.50%) | 32,584 (0.00%) | 529,300 (0.00%) | 11,300 (0.00%) |
| 2025/09/22 | 1,079 (+1.03%) | 13,300 (-8.90%) | 32,584 (0.00%) | 529,300 (-0.09%) | 11,300 (-1.74%) |
| 2025/09/19 | 1,068 (-0.19%) | 14,600 (-15.12%) | 32,584 (0.00%) | 529,800 (+0.23%) | 11,500 (0.00%) |
| 2025/09/18 | 1,070 (-1.65%) | 17,200 (-79.64%) | 32,584 (0.00%) | 528,600 (-0.23%) | 11,500 (+0.88%) |
| 2025/09/17 | 1,088 (+1.87%) | 84,500 (+586.99%) | 32,584 (0.00%) | 529,800 (+0.08%) | 11,400 (+0.88%) |
| 2025/09/16 | 1,068 (0.00%) | 12,300 (+64.00%) | 32,584 (0.00%) | 529,400 (+0.19%) | 11,300 (0.00%) |
| 2025/09/12 | 1,068 (-0.47%) | 7,500 (+29.31%) | 32,584 (0.00%) | 528,400 (+0.28%) | 11,300 (-0.88%) |
| 2025/09/11 | 1,073 (0.00%) | 5,800 (+31.82%) | 32,584 (0.00%) | 526,900 (0.00%) | 11,400 (-1.72%) |
| 2025/09/10 | 1,073 (-0.74%) | 4,400 (-70.27%) | 32,584 (0.00%) | 526,900 (-0.08%) | 11,600 (0.00%) |
| 2025/09/09 | 1,081 (-0.37%) | 14,800 (+16.54%) | 32,584 (0.00%) | 527,300 (-0.38%) | 11,600 (0.00%) |
| 2025/09/08 | 1,085 (+0.65%) | 12,700 (-2.31%) | 32,584 (0.00%) | 529,300 (+0.34%) | 11,600 (+0.87%) |
| 2025/09/05 | 1,078 (+0.94%) | 13,000 (-23.53%) | 32,584 (0.00%) | 527,500 (-0.11%) | 11,500 (-0.86%) |
| 2025/09/04 | 1,068 (+0.56%) | 17,000 (+33.86%) | 32,584 (0.00%) | 528,100 (+0.25%) | 11,600 (0.00%) |
| 2025/09/03 | 1,062 (-0.75%) | 12,700 (+33.68%) | 32,584 (0.00%) | 526,800 (+0.10%) | 11,600 (0.00%) |
| 2025/09/02 | 1,070 (+0.94%) | 9,500 (-35.37%) | 32,584 (0.00%) | 526,300 (-0.81%) | 11,600 (-7.20%) |
| 2025/09/01 | 1,060 (-1.30%) | 14,700 (+16.67%) | 32,584 (0.00%) | 530,600 (+0.47%) | 12,500 (-1.57%) |
| 2025/08/29 | 1,074 (+0.66%) | 12,600 (+40.00%) | 32,584 (0.00%) | 528,100 (-0.06%) | 12,700 (+0.79%) |
| 2025/08/28 | 1,067 (-0.84%) | 9,000 (+15.38%) | 32,584 (0.00%) | 528,400 (+0.08%) | 12,600 (-0.79%) |
| 2025/08/27 | 1,076 (0.00%) | 7,800 (-39.53%) | 32,584 (0.00%) | 528,000 (+0.48%) | 12,700 (-5.93%) |
| 2025/08/26 | 1,076 (-0.28%) | 12,900 (-19.88%) | 32,584 (0.00%) | 525,500 (+0.84%) | 13,500 (-6.90%) |
| 2025/08/25 | 1,079 (-0.64%) | 16,100 (+4.55%) | 32,584 (0.00%) | 521,100 (+0.40%) | 14,500 (-3.97%) |
| 2025/08/22 | 1,086 (-0.18%) | 15,400 (-47.97%) | 32,584 (0.00%) | 519,000 (-0.15%) | 15,100 (0.00%) |
| 2025/08/21 | 1,088 (+0.46%) | 29,600 (+23.33%) | 32,584 (0.00%) | 519,800 (+0.10%) | 15,100 (-15.64%) |
| 2025/08/20 | 1,083 (+0.84%) | 24,000 (+67.83%) | 32,584 (0.00%) | 519,300 (+0.06%) | 17,900 (-0.56%) |
| 2025/08/19 | 1,074 (0.00%) | 14,300 (-46.64%) | 32,584 (0.00%) | 519,000 (0.00%) | 18,000 (+4.05%) |
| 2025/08/18 | 1,074 (+0.66%) | 26,800 (+14.53%) | 32,584 (0.00%) | 519,000 (0.00%) | 17,300 (0.00%) |
| 2025/08/15 | 1,067 (+0.95%) | 23,400 (+11.43%) | 32,584 (0.00%) | 519,000 (-1.69%) | 17,300 (-3.89%) |
| 2025/08/14 | 1,057 (-0.94%) | 21,000 (-23.64%) | 32,584 (0.00%) | 527,900 (0.00%) | 18,000 (0.00%) |
| 2025/08/13 | 1,067 (+0.19%) | 27,500 (-35.90%) | 32,584 (0.00%) | 527,900 (-0.25%) | 18,000 (-1.10%) |
| 2025/08/12 | 1,065 (+1.43%) | 42,900 (+182.24%) | 32,584 (0.00%) | 529,200 (-0.11%) | 18,200 (+2.25%) |
| 2025/08/08 | 1,050 (-0.10%) | 15,200 (-29.30%) | 32,584 (0.00%) | 529,800 (+0.08%) | 17,800 (-3.26%) |
| 2025/08/07 | 1,051 (-1.50%) | 21,500 (-17.31%) | 32,584 (0.00%) | 529,400 (+5.25%) | 18,400 (0.00%) |
| 2025/08/06 | 1,067 (+0.85%) | 26,000 (-42.60%) | 32,584 (0.00%) | 503,000 (+0.78%) | 18,400 (-4.66%) |
| 2025/08/05 | 1,058 (-1.58%) | 45,300 (-61.12%) | 32,584 (0.00%) | 499,100 (+0.97%) | 19,300 (-24.61%) |
| 2025/08/04 | 1,075 (+1.51%) | 116,500 (+121.48%) | 32,584 (0.00%) | 494,300 (+1.67%) | 25,600 (-16.07%) |
| 2025/08/01 | 1,059 (+1.15%) | 52,600 (-2.23%) | 32,584 (0.00%) | 486,200 (-0.88%) | 30,500 (-9.76%) |
| 2025/07/31 | 1,047 (+1.95%) | 53,800 (+242.68%) | 32,584 (0.00%) | 490,500 (+0.35%) | 33,800 (-6.89%) |
| 2025/07/30 | 1,027 (+1.28%) | 15,700 (+29.75%) | 32,584 (0.00%) | 488,800 (-0.22%) | 36,300 (+2.83%) |
| 2025/07/29 | 1,014 (-0.49%) | 12,100 (-63.99%) | 32,584 (0.00%) | 489,900 (-0.95%) | 35,300 (+8.62%) |
| 2025/07/28 | 1,019 (-0.68%) | 33,600 (+21.30%) | 32,584 (0.00%) | 494,600 (+0.41%) | 32,500 (+4.50%) |
| 2025/07/25 | 1,026 (+1.48%) | 27,700 (-23.06%) | 32,584 (0.00%) | 492,600 (+0.90%) | 31,100 (+27.98%) |
| 2025/07/24 | 1,011 (+1.00%) | 36,000 (+20.40%) | 32,584 (0.00%) | 488,200 (-0.93%) | 24,300 (+10.96%) |
| 2025/07/23 | 1,001 (+1.62%) | 29,900 (-12.06%) | 32,584 (0.00%) | 492,800 (+0.33%) | 21,900 (+17.74%) |
| 2025/07/22 | 985 | 34,000 | 32,584 | 491,200 | 18,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/06/13 | 32,584 / 0.42% -7,300 (-18.30%) / △0.10pt |
| 2025/04/03 | 39,884 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。