日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,750 (+0.32%) | 2,591,700 (-22.78%) | 19,591,672 (0.00%) | 4,385,700 (0.00%) | 361,000 (0.00%) |
| 2026/01/21 | 4,735 (-0.78%) | 3,356,400 (+4.40%) | 19,591,672 (0.00%) | 4,385,700 (0.00%) | 361,000 (0.00%) |
| 2026/01/20 | 4,772 (+0.34%) | 3,214,800 (-21.78%) | 19,591,672 (0.00%) | 4,385,700 (0.00%) | 361,000 (0.00%) |
| 2026/01/19 | 4,756 (+0.81%) | 4,109,900 (-57.25%) | 19,591,672 (0.00%) | 4,385,700 (0.00%) | 361,000 (0.00%) |
| 2026/01/16 | 4,718 (-5.01%) | 9,613,400 (+191.44%) | 19,591,672 (-5.87%) | 4,385,700 (+23.54%) | 361,000 (-15.26%) |
| 2026/01/15 | 4,967 (-0.24%) | 3,298,600 (-18.58%) | 20,812,776 (-2.83%) | 3,550,000 (0.00%) | 426,000 (0.00%) |
| 2026/01/14 | 4,979 (+1.20%) | 4,051,300 (+0.37%) | 21,419,019 (0.00%) | 3,550,000 (0.00%) | 426,000 (0.00%) |
| 2026/01/13 | 4,920 (+0.51%) | 4,036,500 (+31.85%) | 21,419,019 (-3.11%) | 3,550,000 (0.00%) | 426,000 (0.00%) |
| 2026/01/09 | 4,895 (+0.95%) | 3,061,500 (+3.94%) | 22,106,640 (0.00%) | 3,550,000 (-20.16%) | 426,000 (+25.22%) |
| 2026/01/08 | 4,849 (+0.02%) | 2,945,400 (-25.83%) | 22,106,640 (-0.71%) | 4,446,600 (0.00%) | 340,200 (0.00%) |
| 2026/01/07 | 4,848 (+0.75%) | 3,971,100 (+7.66%) | 22,265,840 (-1.39%) | 4,446,600 (0.00%) | 340,200 (0.00%) |
| 2026/01/06 | 4,812 (+1.60%) | 3,688,700 (+11.14%) | 22,579,750 (+0.31%) | 4,446,600 (0.00%) | 340,200 (0.00%) |
| 2026/01/05 | 4,736 (+0.55%) | 3,319,100 (+15.52%) | 22,509,740 (0.00%) | 4,446,600 (0.00%) | 340,200 (0.00%) |
| 2025/12/30 | 4,710 (+0.30%) | 2,873,300 (+0.95%) | 22,509,740 (0.00%) | 4,446,600 (0.00%) | 340,200 (0.00%) |
| 2025/12/29 | 4,696 (+1.60%) | 2,846,200 (-2.10%) | 22,509,740 (-0.29%) | 4,446,600 (0.00%) | 340,200 (0.00%) |
| 2025/12/26 | 4,622 (+1.14%) | 2,907,400 (+59.74%) | 22,576,000 (-2.81%) | 4,446,600 (-8.33%) | 340,200 (-3.93%) |
| 2025/12/25 | 4,570 (-0.24%) | 1,820,100 (-20.15%) | 23,228,100 (-0.76%) | 4,850,500 (0.00%) | 354,100 (0.00%) |
| 2025/12/24 | 4,581 (+0.50%) | 2,279,500 (-28.67%) | 23,405,578 (+0.03%) | 4,850,500 (0.00%) | 354,100 (0.00%) |
| 2025/12/23 | 4,558 (+1.42%) | 3,195,700 (+20.57%) | 23,397,478 (-8.93%) | 4,850,500 (0.00%) | 354,100 (0.00%) |
| 2025/12/22 | 4,494 (-0.20%) | 2,650,600 (-16.19%) | 25,691,506 (-0.11%) | 4,850,500 (0.00%) | 354,100 (0.00%) |
| 2025/12/19 | 4,503 (-0.44%) | 3,162,700 (+21.52%) | 25,720,734 (0.00%) | 4,850,500 (+0.66%) | 354,100 (+1.46%) |
| 2025/12/18 | 4,523 (-0.09%) | 2,602,600 (-5.72%) | 25,720,734 (+1.51%) | 4,818,700 (0.00%) | 349,000 (0.00%) |
| 2025/12/17 | 4,527 (+0.82%) | 2,760,600 (-4.48%) | 25,338,886 (-0.04%) | 4,818,700 (0.00%) | 349,000 (0.00%) |
| 2025/12/16 | 4,490 (-1.97%) | 2,890,100 (+24.49%) | 25,348,886 (-0.28%) | 4,818,700 (0.00%) | 349,000 (0.00%) |
| 2025/12/15 | 4,580 (+0.11%) | 2,321,600 (-40.28%) | 25,421,201 (+1.65%) | 4,818,700 (0.00%) | 349,000 (0.00%) |
| 2025/12/12 | 4,575 (+1.76%) | 3,887,300 (+44.73%) | 25,007,948 (0.00%) | 4,818,700 (-13.03%) | 349,000 (+5.79%) |
| 2025/12/11 | 4,496 (+0.69%) | 2,685,900 (+31.77%) | 25,007,948 (+0.27%) | 5,540,700 (0.00%) | 329,900 (0.00%) |
| 2025/12/10 | 4,465 (+0.07%) | 2,038,400 (-9.42%) | 24,940,848 (+3.33%) | 5,540,700 (0.00%) | 329,900 (0.00%) |
| 2025/12/09 | 4,462 (+0.84%) | 2,250,500 (+17.08%) | 24,136,462 (0.00%) | 5,540,700 (0.00%) | 329,900 (0.00%) |
| 2025/12/08 | 4,425 (+0.45%) | 1,922,200 (-14.90%) | 24,136,462 (+0.37%) | 5,540,700 (0.00%) | 329,900 (0.00%) |
| 2025/12/05 | 4,405 (-0.74%) | 2,258,800 (-27.62%) | 24,048,542 (0.00%) | 5,540,700 (-0.39%) | 329,900 (-2.28%) |
| 2025/12/04 | 4,438 (+1.32%) | 3,120,600 (+15.95%) | 24,048,542 (+0.20%) | 5,562,400 (0.00%) | 337,600 (0.00%) |
| 2025/12/03 | 4,380 (-1.33%) | 2,691,400 (+45.60%) | 24,000,270 (0.00%) | 5,562,400 (0.00%) | 337,600 (0.00%) |
| 2025/12/02 | 4,439 (+0.41%) | 1,848,500 (-15.38%) | 24,000,270 (0.00%) | 5,562,400 (0.00%) | 337,600 (0.00%) |
| 2025/12/01 | 4,421 (-0.27%) | 2,184,500 (-13.79%) | 24,000,270 (+2.55%) | 5,562,400 (0.00%) | 337,600 (0.00%) |
| 2025/11/28 | 4,433 (+1.00%) | 2,533,900 (+23.56%) | 23,404,070 (0.00%) | 5,562,400 (-1.42%) | 337,600 (+6.06%) |
| 2025/11/27 | 4,389 (-0.05%) | 2,050,800 (-24.15%) | 23,404,070 (-1.08%) | 5,642,300 (0.00%) | 318,300 (0.00%) |
| 2025/11/26 | 4,391 (-0.48%) | 2,703,700 (+13.45%) | 23,660,070 (-0.80%) | 5,642,300 (0.00%) | 318,300 (0.00%) |
| 2025/11/25 | 4,412 (+0.09%) | 2,383,100 (-6.41%) | 23,851,550 (0.00%) | 5,642,300 (0.00%) | 318,300 (0.00%) |
| 2025/11/21 | 4,408 (-0.05%) | 2,546,300 (+34.28%) | 23,851,550 (0.00%) | 5,642,300 (+0.77%) | 318,300 (-7.87%) |
| 2025/11/20 | 4,410 (+0.85%) | 1,896,200 (+8.61%) | 23,851,550 (0.00%) | 5,599,400 (0.00%) | 345,500 (0.00%) |
| 2025/11/19 | 4,373 (+0.39%) | 1,745,800 (-44.76%) | 23,851,550 (0.00%) | 5,599,400 (0.00%) | 345,500 (0.00%) |
| 2025/11/18 | 4,356 (-1.22%) | 3,160,600 (+49.07%) | 23,851,550 (0.00%) | 5,599,400 (0.00%) | 345,500 (0.00%) |
| 2025/11/17 | 4,410 (-1.78%) | 2,120,200 (-1.33%) | 23,851,550 (+0.32%) | 5,599,400 (0.00%) | 345,500 (0.00%) |
| 2025/11/14 | 4,490 (+0.81%) | 2,148,700 (-18.07%) | 23,775,293 (0.00%) | 5,599,400 (-5.79%) | 345,500 (-3.00%) |
| 2025/11/13 | 4,454 (-0.45%) | 2,622,500 (-8.17%) | 23,775,293 (-0.12%) | 5,943,500 (0.00%) | 356,200 (0.00%) |
| 2025/11/12 | 4,474 (+2.03%) | 2,855,800 (+13.83%) | 23,803,921 (0.00%) | 5,943,500 (0.00%) | 356,200 (0.00%) |
| 2025/11/11 | 4,385 (-1.31%) | 2,508,800 (+6.85%) | 23,803,921 (0.00%) | 5,943,500 (0.00%) | 356,200 (0.00%) |
| 2025/11/10 | 4,443 (-0.47%) | 2,348,000 (-14.96%) | 23,803,921 (+1.36%) | 5,943,500 (0.00%) | 356,200 (0.00%) |
| 2025/11/07 | 4,464 (+1.55%) | 2,760,900 (-42.44%) | 23,483,375 (0.00%) | 5,943,500 (-0.52%) | 356,200 (+5.57%) |
| 2025/11/06 | 4,396 (-0.16%) | 4,796,200 (-22.21%) | 23,483,375 (+2.40%) | 5,974,700 (0.00%) | 337,400 (0.00%) |
| 2025/11/05 | 4,403 (+1.06%) | 6,165,400 (-36.75%) | 22,933,923 (+7.14%) | 5,974,700 (0.00%) | 337,400 (0.00%) |
| 2025/11/04 | 4,357 (-4.93%) | 9,748,100 (+292.01%) | 21,405,059 (-0.61%) | 5,974,700 (0.00%) | 337,400 (0.00%) |
| 2025/10/31 | 4,583 (+0.31%) | 2,486,700 (-30.25%) | 21,537,369 (+0.60%) | 5,974,700 (-7.78%) | 337,400 (-4.69%) |
| 2025/10/30 | 4,569 (+1.56%) | 3,565,300 (+43.05%) | 21,409,404 (+0.46%) | 6,478,700 (0.00%) | 354,000 (0.00%) |
| 2025/10/29 | 4,499 (-1.06%) | 2,492,300 (-18.51%) | 21,310,484 (+1.52%) | 6,478,700 (0.00%) | 354,000 (0.00%) |
| 2025/10/28 | 4,547 (-0.15%) | 3,058,400 (-7.35%) | 20,991,684 (0.00%) | 6,478,700 (0.00%) | 354,000 (0.00%) |
| 2025/10/27 | 4,554 (+1.38%) | 3,301,200 (+13.02%) | 20,991,684 (+4.21%) | 6,478,700 (0.00%) | 354,000 (0.00%) |
| 2025/10/24 | 4,492 (+0.85%) | 2,920,800 (+7.56%) | 20,144,300 (0.00%) | 6,478,700 (-5.12%) | 354,000 (-47.56%) |
| 2025/10/23 | 4,454 (+0.54%) | 2,715,500 (-0.91%) | 20,144,300 (+4.49%) | 6,828,600 (0.00%) | 675,000 (0.00%) |
| 2025/10/22 | 4,430 (+0.89%) | 2,740,400 (+11.00%) | 19,278,735 (0.00%) | 6,828,600 (0.00%) | 675,000 (0.00%) |
| 2025/10/21 | 4,391 (-0.45%) | 2,468,900 (+0.43%) | 19,278,735 (0.00%) | 6,828,600 (0.00%) | 675,000 (0.00%) |
| 2025/10/20 | 4,411 (+1.50%) | 2,458,300 (+28.74%) | 19,278,735 (-2.13%) | 6,828,600 (0.00%) | 675,000 (0.00%) |
| 2025/10/17 | 4,346 (-0.37%) | 1,909,500 (-15.96%) | 19,698,292 (+0.38%) | 6,828,600 (-2.82%) | 675,000 (-0.37%) |
| 2025/10/16 | 4,362 (-0.37%) | 2,272,000 (-2.01%) | 19,622,792 (-2.86%) | 7,026,600 (0.00%) | 677,500 (0.00%) |
| 2025/10/15 | 4,378 (0.00%) | 2,318,700 (-48.01%) | 20,200,384 (+10.30%) | 7,026,600 (0.00%) | 677,500 (0.00%) |
| 2025/10/14 | 4,378 (+0.71%) | 4,459,900 (+49.19%) | 18,313,715 (+0.15%) | 7,026,600 (0.00%) | 677,500 (0.00%) |
| 2025/10/10 | 4,347 (-0.34%) | 2,989,400 (-42.83%) | 18,285,836 (-1.62%) | 7,026,600 (+8.20%) | 677,500 (+108.08%) |
| 2025/10/09 | 4,362 (-1.80%) | 5,228,600 (+60.25%) | 18,586,315 (+2.37%) | 6,493,900 (0.00%) | 325,600 (0.00%) |
| 2025/10/08 | 4,442 (-0.27%) | 3,262,800 (+43.46%) | 18,156,446 (+1.96%) | 6,493,900 (0.00%) | 325,600 (0.00%) |
| 2025/10/07 | 4,454 (+0.45%) | 2,274,400 (-28.42%) | 17,806,728 (0.00%) | 6,493,900 (0.00%) | 325,600 (0.00%) |
| 2025/10/06 | 4,434 (+0.91%) | 3,177,300 (+17.62%) | 17,806,728 (+0.74%) | 6,493,900 (0.00%) | 325,600 (0.00%) |
| 2025/10/03 | 4,394 (-0.27%) | 2,701,400 (+5.69%) | 17,675,208 (0.00%) | 6,493,900 (+31.03%) | 325,600 (-90.61%) |
| 2025/10/02 | 4,406 (+0.11%) | 2,556,000 (-45.70%) | 17,675,208 (0.00%) | 4,955,900 (0.00%) | 3,467,000 (0.00%) |
| 2025/10/01 | 4,401 (-2.07%) | 4,706,800 (-15.41%) | 17,675,208 (+8.40%) | 4,955,900 (0.00%) | 3,467,000 (0.00%) |
| 2025/09/30 | 4,494 (-1.23%) | 5,564,000 (+3.91%) | 16,305,988 (+5.19%) | 4,955,900 (0.00%) | 3,467,000 (0.00%) |
| 2025/09/29 | 4,550 (-3.05%) | 5,354,700 (+23.67%) | 15,500,760 (+2.93%) | 4,955,900 (0.00%) | 3,467,000 (0.00%) |
| 2025/09/26 | 4,693 (-0.23%) | 4,329,800 (+63.80%) | 15,058,855 (0.00%) | 4,955,900 (+8.59%) | 3,467,000 (+719.82%) |
| 2025/09/25 | 4,704 (+0.51%) | 2,643,300 (-2.45%) | 15,058,855 (-7.73%) | 4,563,700 (0.00%) | 422,900 (0.00%) |
| 2025/09/24 | 4,680 (+0.21%) | 2,709,600 (-63.24%) | 16,321,086 (0.00%) | 4,563,700 (0.00%) | 422,900 (0.00%) |
| 2025/09/22 | 4,670 (-2.22%) | 7,370,200 (+87.06%) | 16,321,086 (+2.88%) | 4,563,700 (0.00%) | 422,900 (0.00%) |
| 2025/09/19 | 4,776 (-0.44%) | 3,940,000 (+101.09%) | 15,864,178 (+1.16%) | 4,563,700 (+7.61%) | 422,900 (-6.93%) |
| 2025/09/18 | 4,797 (-0.21%) | 1,959,300 (-1.55%) | 15,682,710 (0.00%) | 4,240,800 (0.00%) | 454,400 (0.00%) |
| 2025/09/17 | 4,807 (-0.74%) | 1,990,100 (+22.34%) | 15,682,710 (0.00%) | 4,240,800 (0.00%) | 454,400 (0.00%) |
| 2025/09/16 | 4,843 (+0.35%) | 1,626,700 (-11.36%) | 15,682,710 (0.00%) | 4,240,800 (0.00%) | 454,400 (0.00%) |
| 2025/09/12 | 4,826 (-0.43%) | 1,835,100 (-19.41%) | 15,682,710 (0.00%) | 4,240,800 (-2.79%) | 454,400 (-0.61%) |
| 2025/09/11 | 4,847 (-0.64%) | 2,277,000 (+17.83%) | 15,682,710 (-2.82%) | 4,362,600 (0.00%) | 457,200 (0.00%) |
| 2025/09/10 | 4,878 (+1.18%) | 1,932,400 (-18.05%) | 16,138,267 (0.00%) | 4,362,600 (0.00%) | 457,200 (0.00%) |
| 2025/09/09 | 4,821 (-0.82%) | 2,357,900 (-13.51%) | 16,138,267 (+15.11%) | 4,362,600 (0.00%) | 457,200 (0.00%) |
| 2025/09/08 | 4,861 (+1.00%) | 2,726,300 (+11.64%) | 14,019,464 (-1.63%) | 4,362,600 (0.00%) | 457,200 (0.00%) |
| 2025/09/05 | 4,813 (+0.84%) | 2,442,100 (+3.00%) | 14,251,993 (+0.04%) | 4,362,600 (-5.08%) | 457,200 (-9.96%) |
| 2025/09/04 | 4,773 (+0.93%) | 2,371,000 (-31.16%) | 14,246,773 (0.00%) | 4,596,300 (0.00%) | 507,800 (0.00%) |
| 2025/09/03 | 4,729 (-2.03%) | 3,444,100 (+8.84%) | 14,246,773 (0.00%) | 4,596,300 (0.00%) | 507,800 (0.00%) |
| 2025/09/02 | 4,827 (+2.09%) | 3,164,400 (+19.17%) | 14,246,773 (-0.67%) | 4,596,300 (0.00%) | 507,800 (0.00%) |
| 2025/09/01 | 4,728 (-0.44%) | 2,655,300 (-24.84%) | 14,342,451 (0.00%) | 4,596,300 (0.00%) | 507,800 (0.00%) |
| 2025/08/29 | 4,749 (-1.35%) | 3,532,700 (+134.33%) | 14,342,451 (0.00%) | 4,596,300 (+15.67%) | 507,800 (-4.92%) |
| 2025/08/28 | 4,814 (+0.12%) | 1,507,600 (-13.52%) | 14,342,451 (0.00%) | 3,973,700 (0.00%) | 534,100 (0.00%) |
| 2025/08/27 | 4,808 (+0.12%) | 1,743,200 (-22.93%) | 14,342,451 (+1.57%) | 3,973,700 (0.00%) | 534,100 (0.00%) |
| 2025/08/26 | 4,802 (-0.89%) | 2,261,900 (+31.76%) | 14,120,368 (0.00%) | 3,973,700 (0.00%) | 534,100 (0.00%) |
| 2025/08/25 | 4,845 (-0.14%) | 1,716,700 (+17.68%) | 14,120,368 (0.00%) | 3,973,700 (0.00%) | 534,100 (0.00%) |
| 2025/08/22 | 4,852 (-0.08%) | 1,458,800 (-23.69%) | 14,120,368 (+2.00%) | 3,973,700 (+7.71%) | 534,100 (-3.78%) |
| 2025/08/21 | 4,856 (-1.02%) | 1,911,800 (+21.04%) | 13,843,565 (0.00%) | 3,689,300 (0.00%) | 555,100 (0.00%) |
| 2025/08/20 | 4,906 (+0.14%) | 1,579,500 (-2.82%) | 13,843,565 (0.00%) | 3,689,300 (0.00%) | 555,100 (0.00%) |
| 2025/08/19 | 4,899 (+0.23%) | 1,625,400 (-16.38%) | 13,843,565 (0.00%) | 3,689,300 (0.00%) | 555,100 (0.00%) |
| 2025/08/18 | 4,888 (-0.95%) | 1,943,900 (-15.48%) | 13,843,565 (0.00%) | 3,689,300 (0.00%) | 555,100 (0.00%) |
| 2025/08/15 | 4,935 (+0.71%) | 2,300,000 (+40.75%) | 13,843,565 (0.00%) | 3,689,300 (-7.22%) | 555,100 (-2.41%) |
| 2025/08/14 | 4,900 (0.00%) | 1,634,100 (-34.78%) | 13,843,565 (0.00%) | 3,976,300 (0.00%) | 568,800 (0.00%) |
| 2025/08/13 | 4,900 (+0.06%) | 2,505,700 (-1.96%) | 13,843,565 (0.00%) | 3,976,300 (0.00%) | 568,800 (0.00%) |
| 2025/08/12 | 4,897 (+0.10%) | 2,555,700 (-20.21%) | 13,843,565 (0.00%) | 3,976,300 (0.00%) | 568,800 (0.00%) |
| 2025/08/08 | 4,892 (+1.58%) | 3,203,000 (+20.95%) | 13,843,565 (0.00%) | 3,976,300 (-11.19%) | 568,800 (-8.74%) |
| 2025/08/07 | 4,816 (-0.08%) | 2,648,100 (0.00%) | 13,843,565 (-1.22%) | 4,477,100 (0.00%) | 623,300 (0.00%) |
| 2025/08/06 | 4,820 (+0.42%) | 2,648,000 (-39.73%) | 14,014,435 (0.00%) | 4,477,100 (0.00%) | 623,300 (0.00%) |
| 2025/08/05 | 4,800 (-1.68%) | 4,393,600 (+15.87%) | 14,014,435 (+1.01%) | 4,477,100 (0.00%) | 623,300 (0.00%) |
| 2025/08/04 | 4,882 (-0.79%) | 3,791,800 (-62.53%) | 13,874,865 (-0.29%) | 4,477,100 (0.00%) | 623,300 (0.00%) |
| 2025/08/01 | 4,921 (-3.23%) | 10,119,800 (+224.77%) | 13,915,765 (-0.90%) | 4,477,100 (+19.12%) | 623,300 (-11.54%) |
| 2025/07/31 | 5,085 (-0.39%) | 3,116,000 (+14.90%) | 14,042,541 (0.00%) | 3,758,400 (0.00%) | 704,600 (0.00%) |
| 2025/07/30 | 5,105 (+1.25%) | 2,712,000 (+34.87%) | 14,042,541 (0.00%) | 3,758,400 (0.00%) | 704,600 (0.00%) |
| 2025/07/29 | 5,042 (-0.40%) | 2,010,800 (-22.65%) | 14,042,541 (-1.67%) | 3,758,400 (0.00%) | 704,600 (0.00%) |
| 2025/07/28 | 5,062 (+0.04%) | 2,599,600 (-30.79%) | 14,280,383 (+4.23%) | 3,758,400 (0.00%) | 704,600 (0.00%) |
| 2025/07/25 | 5,060 (+1.71%) | 3,756,300 (+11.24%) | 13,701,042 (0.00%) | 3,758,400 (-38.28%) | 704,600 (+23.25%) |
| 2025/07/24 | 4,975 (+1.10%) | 3,376,800 (-32.88%) | 13,701,042 (0.00%) | 6,089,800 (0.00%) | 571,700 (0.00%) |
| 2025/07/23 | 4,921 (+3.25%) | 5,030,900 (+213.65%) | 13,701,042 (-5.26%) | 6,089,800 (0.00%) | 571,700 (0.00%) |
| 2025/07/22 | 4,766 | 1,604,000 | 14,462,476 | 6,089,800 | 571,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Caisse de dépôt et placement du Québec | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | Jefferies International Limited | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/01/16 | 1,680,819 / 0.46% | 2,804,915 / 0.77% | 1,557,557 / 0.42% | - | 2,470,542 / 0.68% | 3,013,700 / 0.83% | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 1,754,795 / 0.48% | 1,895,769 / 0.52% | 967,248 / 0.26% -1,221,104 (-55.80%) / △0.34pt |
| 2026/01/15 | 1,680,819 / 0.46% | 2,804,915 / 0.77% | 1,557,557 / 0.42% -606,243 (-28.02%) / △0.17pt | - | 2,470,542 / 0.68% | 3,013,700 / 0.83% | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 1,754,795 / 0.48% | 1,895,769 / 0.52% | 2,188,352 / 0.60% |
| 2026/01/13 | 1,680,819 / 0.46% | 2,804,915 / 0.77% | 2,163,800 / 0.59% -687,621 (-24.12%) / △0.19pt | - | 2,470,542 / 0.68% | 3,013,700 / 0.83% | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 1,754,795 / 0.48% | 1,895,769 / 0.52% | 2,188,352 / 0.60% |
| 2026/01/08 | 1,680,819 / 0.46% | 2,804,915 / 0.77% -159,200 (-5.37%) / △0.04pt | 2,851,421 / 0.78% | - | 2,470,542 / 0.68% | 3,013,700 / 0.83% | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 1,754,795 / 0.48% | 1,895,769 / 0.52% | 2,188,352 / 0.60% |
| 2026/01/07 | 1,680,819 / 0.46% | 2,964,115 / 0.81% | 2,851,421 / 0.78% -313,910 (-9.92%) / △0.09pt | - | 2,470,542 / 0.68% | 3,013,700 / 0.83% | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 1,754,795 / 0.48% | 1,895,769 / 0.52% | 2,188,352 / 0.60% |
| 2026/01/06 | 1,680,819 / 0.46% | 2,964,115 / 0.81% | 3,165,331 / 0.87% | - | 2,470,542 / 0.68% | 3,013,700 / 0.83% | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 1,754,795 / 0.48% | 1,895,769 / 0.52% | 2,188,352 / 0.60% +70,010 (+3.30%) / +0.02pt |
| 2025/12/29 | 1,680,819 / 0.46% | 2,964,115 / 0.81% | 3,165,331 / 0.87% | - | 2,470,542 / 0.68% | 3,013,700 / 0.83% | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 1,754,795 / 0.48% | 1,895,769 / 0.52% | 2,118,342 / 0.58% -66,260 (-3.03%) / △0.02pt |
| 2025/12/26 | 1,680,819 / 0.46% | 2,964,115 / 0.81% | 3,165,331 / 0.87% | - | 2,470,542 / 0.68% | 3,013,700 / 0.83% | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 1,754,795 / 0.48% | 1,895,769 / 0.52% -652,100 (-25.59%) / △0.18pt | 2,184,602 / 0.60% |
| 2025/12/25 | 1,680,819 / 0.46% | 2,964,115 / 0.81% | 3,165,331 / 0.87% -177,478 (-5.31%) / △0.05pt | - | 2,470,542 / 0.68% | 3,013,700 / 0.83% | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 1,754,795 / 0.48% | 2,547,869 / 0.70% | 2,184,602 / 0.60% |
| 2025/12/24 | 1,680,819 / 0.46% | 2,964,115 / 0.81% | 3,342,809 / 0.92% | - | 2,470,542 / 0.68% | 3,013,700 / 0.83% | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 1,754,795 / 0.48% | 2,547,869 / 0.70% +8,100 (+0.32%) / +0.01pt | 2,184,602 / 0.60% |
| 2025/12/23 | 1,680,819 / 0.46% | 2,964,115 / 0.81% | 3,342,809 / 0.92% | - | 2,470,542 / 0.68% -2,318,028 (-48.41%) / △0.63pt | 3,013,700 / 0.83% | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 1,754,795 / 0.48% | 2,539,769 / 0.69% | 2,184,602 / 0.60% +24,000 (+1.11%) / +0.01pt |
| 2025/12/22 | 1,680,819 / 0.46% | 2,964,115 / 0.81% | 3,342,809 / 0.92% | - | 4,788,570 / 1.31% | 3,013,700 / 0.83% | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 1,754,795 / 0.48% | 2,539,769 / 0.69% -3,700 (-0.15%) / △0.01pt | 2,160,602 / 0.59% -25,528 (-1.17%) / △0.01pt |
| 2025/12/18 | 1,680,819 / 0.46% | 2,964,115 / 0.81% | 3,342,809 / 0.92% | - | 4,788,570 / 1.31% | 3,013,700 / 0.83% | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 1,754,795 / 0.48% | 2,543,469 / 0.70% +3,500 (+0.14%) / +0.01pt | 2,186,130 / 0.60% +378,348 (+20.93%) / +0.11pt |
| 2025/12/17 | 1,680,819 / 0.46% | 2,964,115 / 0.81% | 3,342,809 / 0.92% | - | 4,788,570 / 1.31% | 3,013,700 / 0.83% | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 1,754,795 / 0.48% | 2,539,969 / 0.69% -10,000 (-0.39%) / △0.01pt | 1,807,782 / 0.49% |
| 2025/12/16 | 1,680,819 / 0.46% | 2,964,115 / 0.81% | 3,342,809 / 0.92% | - | 4,788,570 / 1.31% | 3,013,700 / 0.83% | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 1,754,795 / 0.48% | 2,549,969 / 0.70% | 1,807,782 / 0.49% -72,315 (-3.85%) / △0.02pt |
| 2025/12/15 | 1,680,819 / 0.46% | 2,964,115 / 0.81% | 3,342,809 / 0.92% | - | 4,788,570 / 1.31% | 3,013,700 / 0.83% | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 1,754,795 / 0.48% | 2,549,969 / 0.70% | 1,880,097 / 0.51% +413,253 (+28.17%) / +0.11pt |
| 2025/12/11 | 1,680,819 / 0.46% | 2,964,115 / 0.81% | 3,342,809 / 0.92% | - | 4,788,570 / 1.31% | 3,013,700 / 0.83% | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 1,754,795 / 0.48% | 2,549,969 / 0.70% +67,100 (+2.70%) / +0.02pt | 1,466,844 / 0.40% |
| 2025/12/10 | 1,680,819 / 0.46% | 2,964,115 / 0.81% +194,800 (+7.03%) / +0.05pt | 3,342,809 / 0.92% | - | 4,788,570 / 1.31% +609,586 (+14.59%) / +0.16pt | 3,013,700 / 0.83% | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 1,754,795 / 0.48% | 2,482,869 / 0.68% | 1,466,844 / 0.40% |
| 2025/12/08 | 1,680,819 / 0.46% | 2,769,315 / 0.76% | 3,342,809 / 0.92% +87,920 (+2.70%) / +0.03pt | - | 4,178,984 / 1.15% | 3,013,700 / 0.83% | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 1,754,795 / 0.48% | 2,482,869 / 0.68% | 1,466,844 / 0.40% |
| 2025/12/04 | 1,680,819 / 0.46% | 2,769,315 / 0.76% +355,300 (+14.72%) / +0.09pt | 3,254,889 / 0.89% -307,028 (-8.62%) / △0.09pt | - | 4,178,984 / 1.15% | 3,013,700 / 0.83% | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 1,754,795 / 0.48% | 2,482,869 / 0.68% | 1,466,844 / 0.40% |
| 2025/12/01 | 1,680,819 / 0.46% | 2,414,015 / 0.67% | 3,561,917 / 0.98% | - | 4,178,984 / 1.15% | 3,013,700 / 0.83% | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 1,754,795 / 0.48% | 2,482,869 / 0.68% +596,200 (+31.60%) / +0.17pt | 1,466,844 / 0.40% |
| 2025/11/27 | 1,680,819 / 0.46% | 2,414,015 / 0.67% | 3,561,917 / 0.98% -256,000 (-6.71%) / △0.07pt | - | 4,178,984 / 1.15% | 3,013,700 / 0.83% | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 1,754,795 / 0.48% | 1,886,669 / 0.51% | 1,466,844 / 0.40% |
| 2025/11/26 | 1,680,819 / 0.46% | 2,414,015 / 0.67% | 3,817,917 / 1.05% -191,480 (-4.78%) / △0.05pt | - | 4,178,984 / 1.15% | 3,013,700 / 0.83% | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 1,754,795 / 0.48% | 1,886,669 / 0.51% | 1,466,844 / 0.40% |
| 2025/11/17 | 1,680,819 / 0.46% | 2,414,015 / 0.67% | 4,009,397 / 1.10% +76,257 (+1.94%) / +0.02pt | - | 4,178,984 / 1.15% | 3,013,700 / 0.83% | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 1,754,795 / 0.48% | 1,886,669 / 0.51% | 1,466,844 / 0.40% |
| 2025/11/13 | 1,680,819 / 0.46% | 2,414,015 / 0.67% +446,300 (+22.68%) / +0.13pt | 3,933,140 / 1.08% -179,554 (-4.37%) / △0.05pt | - | 4,178,984 / 1.15% | 3,013,700 / 0.83% | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 1,754,795 / 0.48% -295,374 (-14.41%) / △0.08pt | 1,886,669 / 0.51% | 1,466,844 / 0.40% |
| 2025/11/10 | 1,680,819 / 0.46% | 1,967,715 / 0.54% | 4,112,694 / 1.13% +320,546 (+8.45%) / +0.09pt | - | 4,178,984 / 1.15% | 3,013,700 / 0.83% | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 2,050,169 / 0.56% | 1,886,669 / 0.51% | 1,466,844 / 0.40% |
| 2025/11/06 | 1,680,819 / 0.46% | 1,967,715 / 0.54% | 3,792,148 / 1.04% +549,452 (+16.94%) / +0.15pt | - | 4,178,984 / 1.15% | 3,013,700 / 0.83% | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 2,050,169 / 0.56% | 1,886,669 / 0.51% | 1,466,844 / 0.40% |
| 2025/11/05 | 1,680,819 / 0.46% | 1,967,715 / 0.54% +1,967,715 / +0.54% | 3,242,696 / 0.89% -438,851 (-11.92%) / △0.12pt | - | 4,178,984 / 1.15% | 3,013,700 / 0.83% | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 2,050,169 / 0.56% | 1,886,669 / 0.51% | 1,466,844 / 0.40% |
| 2025/11/04 | 1,680,819 / 0.46% | - | 3,681,547 / 1.01% +416,721 (+12.76%) / +0.12pt | - | 4,178,984 / 1.15% | 3,013,700 / 0.83% | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 2,050,169 / 0.56% -549,031 (-21.12%) / △0.15pt | 1,886,669 / 0.51% | 1,466,844 / 0.40% |
| 2025/10/31 | 1,680,819 / 0.46% | - | 3,264,826 / 0.89% -26,128 (-0.79%) / △0.01pt | - | 4,178,984 / 1.15% | 3,013,700 / 0.83% | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 2,599,200 / 0.71% +154,093 (+6.30%) / +0.04pt | 1,886,669 / 0.51% | 1,466,844 / 0.40% |
| 2025/10/30 | 1,680,819 / 0.46% | - | 3,290,954 / 0.90% +146,009 (+4.64%) / +0.04pt | - | 4,178,984 / 1.15% -186,400 (-4.27%) / △0.05pt | 3,013,700 / 0.83% +289,200 (+10.61%) / +0.08pt | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 2,445,107 / 0.67% -149,889 (-5.78%) / △0.04pt | 1,886,669 / 0.51% | 1,466,844 / 0.40% |
| 2025/10/29 | 1,680,819 / 0.46% | - | 3,144,945 / 0.86% | - | 4,365,384 / 1.20% | 2,724,500 / 0.75% +318,800 (+13.25%) / +0.09pt | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 2,594,996 / 0.71% | 1,886,669 / 0.51% | 1,466,844 / 0.40% |
| 2025/10/27 | 1,680,819 / 0.46% | - | 3,144,945 / 0.86% | - | 4,365,384 / 1.20% | 2,405,700 / 0.66% +491,000 (+25.64%) / +0.14pt | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 2,594,996 / 0.71% +356,384 (+15.92%) / +0.10pt | 1,886,669 / 0.51% | 1,466,844 / 0.40% |
| 2025/10/23 | 1,680,819 / 0.46% | - | 3,144,945 / 0.86% -432,235 (-12.08%) / △0.12pt | - | 4,365,384 / 1.20% -616,900 (-12.38%) / △0.17pt | 1,914,700 / 0.52% +1,914,700 / +0.52% | 1,751,217 / 0.48% | 1,695,110 / 0.46% | 2,238,612 / 0.61% | 1,886,669 / 0.51% | 1,466,844 / 0.40% |
| 2025/10/20 | 1,680,819 / 0.46% | - | 3,577,180 / 0.98% | - | 4,982,284 / 1.37% | - | 1,751,217 / 0.48% | 1,695,110 / 0.46% -419,557 (-19.84%) / △0.12pt | 2,238,612 / 0.61% | 1,886,669 / 0.51% | 1,466,844 / 0.40% |
| 2025/10/17 | 1,680,819 / 0.46% | - | 3,577,180 / 0.98% | - | 4,982,284 / 1.37% | - | 1,751,217 / 0.48% | 2,114,667 / 0.58% | 2,238,612 / 0.61% +75,500 (+3.49%) / +0.02pt | 1,886,669 / 0.51% | 1,466,844 / 0.40% |
| 2025/10/16 | 1,680,819 / 0.46% | - | 3,577,180 / 0.98% | - | 4,982,284 / 1.37% | - | 1,751,217 / 0.48% | 2,114,667 / 0.58% | 2,163,112 / 0.59% -577,592 (-21.07%) / △0.16pt | 1,886,669 / 0.51% | 1,466,844 / 0.40% |
| 2025/10/15 | 1,680,819 / 0.46% | - | 3,577,180 / 0.98% | - | 4,982,284 / 1.37% | - | 1,751,217 / 0.48% | 2,114,667 / 0.58% | 2,740,704 / 0.75% | 1,886,669 / 0.51% +1,886,669 / +0.51% | 1,466,844 / 0.40% |
| 2025/10/14 | 1,680,819 / 0.46% | - | 3,577,180 / 0.98% -83,653 (-2.29%) / △0.02pt | - | 4,982,284 / 1.37% | - | 1,751,217 / 0.48% | 2,114,667 / 0.58% -124,533 (-5.56%) / △0.03pt | 2,740,704 / 0.75% +236,065 (+9.43%) / +0.06pt | - | 1,466,844 / 0.40% |
| 2025/10/10 | 1,680,819 / 0.46% | - | 3,660,833 / 1.00% +306,807 (+9.15%) / +0.08pt | - | 4,982,284 / 1.37% -531,086 (-9.63%) / △0.14pt | - | 1,751,217 / 0.48% | 2,239,200 / 0.61% | 2,504,639 / 0.69% -76,200 (-2.95%) / △0.02pt | - | 1,466,844 / 0.40% |
| 2025/10/09 | 1,680,819 / 0.46% | - | 3,354,026 / 0.92% | - | 5,513,370 / 1.51% | - | 1,751,217 / 0.48% | 2,239,200 / 0.61% +429,869 (+23.76%) / +0.12pt | 2,580,839 / 0.71% | - | 1,466,844 / 0.40% |
| 2025/10/08 | 1,680,819 / 0.46% | - | 3,354,026 / 0.92% | - | 5,513,370 / 1.51% | - | 1,751,217 / 0.48% | 1,809,331 / 0.49% | 2,580,839 / 0.71% +349,718 (+15.67%) / +0.10pt | - | 1,466,844 / 0.40% |
| 2025/10/06 | 1,680,819 / 0.46% | - | 3,354,026 / 0.92% +419,511 (+14.30%) / +0.12pt | - | 5,513,370 / 1.51% | - | 1,751,217 / 0.48% | 1,809,331 / 0.49% -287,991 (-13.73%) / △0.08pt | 2,231,121 / 0.61% | - | 1,466,844 / 0.40% |
| 2025/10/01 | 1,680,819 / 0.46% | - | 2,934,515 / 0.80% +219,619 (+8.09%) / +0.06pt | - | 5,513,370 / 1.51% | - | 1,751,217 / 0.48% | 2,097,322 / 0.57% +1,149,601 (+121.30%) / +0.31pt | 2,231,121 / 0.61% | - | 1,466,844 / 0.40% |
| 2025/09/30 | 1,680,819 / 0.46% | - | 2,714,896 / 0.74% +458,952 (+20.34%) / +0.12pt | - | 5,513,370 / 1.51% | - | 1,751,217 / 0.48% | 947,721 / 0.26% | 2,231,121 / 0.61% +346,276 (+18.37%) / +0.10pt | - | 1,466,844 / 0.40% |
| 2025/09/29 | 1,680,819 / 0.46% | - | 2,255,944 / 0.62% +441,905 (+24.36%) / +0.13pt | - | 5,513,370 / 1.51% | - | 1,751,217 / 0.48% | 947,721 / 0.26% | 1,884,845 / 0.51% | - | 1,466,844 / 0.40% |
| 2025/09/25 | 1,680,819 / 0.46% | - | 1,814,039 / 0.49% | - | 5,513,370 / 1.51% | - | 1,751,217 / 0.48% | 947,721 / 0.26% -1,262,231 (-57.12%) / △0.34pt | 1,884,845 / 0.51% | - | 1,466,844 / 0.40% |
| 2025/09/22 | 1,680,819 / 0.46% | - | 1,814,039 / 0.49% | - | 5,513,370 / 1.51% | - | 1,751,217 / 0.48% | 2,209,952 / 0.60% +456,908 (+26.06%) / +0.12pt | 1,884,845 / 0.51% | - | 1,466,844 / 0.40% |
| 2025/09/19 | 1,680,819 / 0.46% | - | 1,814,039 / 0.49% | - | 5,513,370 / 1.51% | - | 1,751,217 / 0.48% | 1,753,044 / 0.48% | 1,884,845 / 0.51% +181,468 (+10.65%) / +0.05pt | - | 1,466,844 / 0.40% |
| 2025/09/11 | 1,680,819 / 0.46% | - | 1,814,039 / 0.49% | - | 5,513,370 / 1.51% | - | 1,751,217 / 0.48% | 1,753,044 / 0.48% | 1,703,377 / 0.46% -455,557 (-21.10%) / △0.13pt | - | 1,466,844 / 0.40% |
| 2025/09/09 | 1,680,819 / 0.46% | - | 1,814,039 / 0.49% | - | 5,513,370 / 1.51% +2,118,803 (+62.42%) / +0.58pt | - | 1,751,217 / 0.48% | 1,753,044 / 0.48% | 2,158,934 / 0.59% | - | 1,466,844 / 0.40% |
| 2025/09/08 | 1,680,819 / 0.46% | - | 1,814,039 / 0.49% | - | 3,394,567 / 0.93% +494,600 (+17.06%) / +0.14pt | - | 1,751,217 / 0.48% -671,110 (-27.71%) / △0.18pt | 1,753,044 / 0.48% | 2,158,934 / 0.59% -56,019 (-2.53%) / △0.02pt | - | 1,466,844 / 0.40% |
| 2025/09/05 | 1,680,819 / 0.46% | - | 1,814,039 / 0.49% | - | 2,899,967 / 0.79% | - | 2,422,327 / 0.66% -447,421 (-15.59%) / △0.13pt | 1,753,044 / 0.48% | 2,214,953 / 0.61% +452,641 (+25.68%) / +0.13pt | - | 1,466,844 / 0.40% |
| 2025/09/02 | 1,680,819 / 0.46% | - | 1,814,039 / 0.49% | - | 2,899,967 / 0.79% | - | 2,869,748 / 0.79% -95,678 (-3.23%) / △0.02pt | 1,753,044 / 0.48% | 1,762,312 / 0.48% | - | 1,466,844 / 0.40% |
| 2025/08/27 | 1,680,819 / 0.46% | - | 1,814,039 / 0.49% | - | 2,899,967 / 0.79% | - | 2,965,426 / 0.81% +222,083 (+8.10%) / +0.06pt | 1,753,044 / 0.48% | 1,762,312 / 0.48% | - | 1,466,844 / 0.40% |
| 2025/08/22 | 1,680,819 / 0.46% | - | 1,814,039 / 0.49% | - | 2,899,967 / 0.79% | - | 2,743,343 / 0.75% +276,803 (+11.22%) / +0.08pt | 1,753,044 / 0.48% | 1,762,312 / 0.48% | - | 1,466,844 / 0.40% |
| 2025/08/07 | 1,680,819 / 0.46% | - | 1,814,039 / 0.49% | - | 2,899,967 / 0.79% | - | 2,466,540 / 0.67% -170,870 (-6.48%) / △0.05pt | 1,753,044 / 0.48% | 1,762,312 / 0.48% | - | 1,466,844 / 0.40% |
| 2025/08/05 | 1,680,819 / 0.46% | - | 1,814,039 / 0.49% | - | 2,899,967 / 0.79% | - | 2,637,410 / 0.72% +139,570 (+5.59%) / +0.04pt | 1,753,044 / 0.48% | 1,762,312 / 0.48% | - | 1,466,844 / 0.40% |
| 2025/08/04 | 1,680,819 / 0.46% | - | 1,814,039 / 0.49% | - | 2,899,967 / 0.79% -40,900 (-1.39%) / △0.02pt | - | 2,497,840 / 0.68% | 1,753,044 / 0.48% | 1,762,312 / 0.48% | - | 1,466,844 / 0.40% |
| 2025/08/01 | 1,680,819 / 0.46% | - | 1,814,039 / 0.49% | - | 2,940,867 / 0.81% | - | 2,497,840 / 0.68% | 1,753,044 / 0.48% | 1,762,312 / 0.48% -126,776 (-6.71%) / △0.04pt | - | 1,466,844 / 0.40% |
| 2025/07/29 | 1,680,819 / 0.46% | - | 1,814,039 / 0.49% | - | 2,940,867 / 0.81% | - | 2,497,840 / 0.68% -237,842 (-8.69%) / △0.07pt | 1,753,044 / 0.48% | 1,889,088 / 0.52% | - | 1,466,844 / 0.40% |
| 2025/07/28 | 1,680,819 / 0.46% | - | 1,814,039 / 0.49% | - | 2,940,867 / 0.81% +297,200 (+11.24%) / +0.09pt | - | 2,735,682 / 0.75% | 1,753,044 / 0.48% | 1,889,088 / 0.52% +282,141 (+17.56%) / +0.08pt | - | 1,466,844 / 0.40% |
| 2025/07/23 | 1,680,819 / 0.46% | - | 1,814,039 / 0.49% | - | 2,643,667 / 0.72% | - | 2,735,682 / 0.75% -213,745 (-7.25%) / △0.06pt | 1,753,044 / 0.48% | 1,606,947 / 0.44% -547,689 (-25.42%) / △0.15pt | - | 1,466,844 / 0.40% |
| 2025/07/14 | 1,680,819 / 0.46% | - | 1,814,039 / 0.49% | - | 2,643,667 / 0.72% | - | 2,949,427 / 0.81% | 1,753,044 / 0.48% | 2,154,636 / 0.59% -67,623 (-3.04%) / △0.02pt | - | 1,466,844 / 0.40% |
| 2025/07/10 | 1,680,819 / 0.46% | - | 1,814,039 / 0.49% | - | 2,643,667 / 0.72% | - | 2,949,427 / 0.81% | 1,753,044 / 0.48% | 2,222,259 / 0.61% +264,133 (+13.49%) / +0.08pt | - | 1,466,844 / 0.40% |
| 2025/07/07 | 1,680,819 / 0.46% | - | 1,814,039 / 0.49% | - | 2,643,667 / 0.72% | - | 2,949,427 / 0.81% | 1,753,044 / 0.48% | 1,958,126 / 0.53% +240,699 (+14.02%) / +0.06pt | - | 1,466,844 / 0.40% |
| 2025/07/03 | 1,680,819 / 0.46% | - | 1,814,039 / 0.49% | - | 2,643,667 / 0.72% | - | 2,949,427 / 0.81% | 1,753,044 / 0.48% | 1,717,427 / 0.47% -208,932 (-10.85%) / △0.06pt | - | 1,466,844 / 0.40% |
| 2025/07/02 | 1,680,819 / 0.46% -139,300 (-7.65%) / △0.04pt | - | 1,814,039 / 0.49% | - | 2,643,667 / 0.72% | - | 2,949,427 / 0.81% | 1,753,044 / 0.48% | 1,926,359 / 0.53% | - | 1,466,844 / 0.40% |
| 2025/07/01 | 1,820,119 / 0.50% +49,400 (+2.79%) / +0.02pt | - | 1,814,039 / 0.49% | - | 2,643,667 / 0.72% | - | 2,949,427 / 0.81% | 1,753,044 / 0.48% | 1,926,359 / 0.53% | - | 1,466,844 / 0.40% |
| 2025/06/30 | 1,770,719 / 0.48% -385,800 (-17.89%) / △0.11pt | - | 1,814,039 / 0.49% | - | 2,643,667 / 0.72% | - | 2,949,427 / 0.81% +61,400 (+2.13%) / +0.02pt | 1,753,044 / 0.48% | 1,926,359 / 0.53% +125,646 (+6.98%) / +0.04pt | - | 1,466,844 / 0.40% |
| 2025/06/27 | 2,156,519 / 0.59% | - | 1,814,039 / 0.49% | - | 2,643,667 / 0.72% | - | 2,888,027 / 0.79% -191,015 (-6.20%) / △0.05pt | 1,753,044 / 0.48% | 1,800,713 / 0.49% -35,360 (-1.93%) / △0.01pt | - | 1,466,844 / 0.40% |
| 2025/06/25 | 2,156,519 / 0.59% | - | 1,814,039 / 0.49% | - | 2,643,667 / 0.72% | - | 3,079,042 / 0.84% | 1,753,044 / 0.48% -119,198 (-6.37%) / △0.03pt | 1,836,073 / 0.50% | - | 1,466,844 / 0.40% |
| 2025/06/24 | 2,156,519 / 0.59% | - | 1,814,039 / 0.49% | - | 2,643,667 / 0.72% | - | 3,079,042 / 0.84% | 1,872,242 / 0.51% +267,537 (+16.67%) / +0.07pt | 1,836,073 / 0.50% | - | 1,466,844 / 0.40% |
| 2025/06/23 | 2,156,519 / 0.59% -268,600 (-11.08%) / △0.07pt | - | 1,814,039 / 0.49% | - | 2,643,667 / 0.72% | - | 3,079,042 / 0.84% | 1,604,705 / 0.44% | 1,836,073 / 0.50% | - | 1,466,844 / 0.40% |
| 2025/06/20 | 2,425,119 / 0.66% | - | 1,814,039 / 0.49% | - | 2,643,667 / 0.72% +245,644 (+10.24%) / +0.06pt | - | 3,079,042 / 0.84% | 1,604,705 / 0.44% | 1,836,073 / 0.50% | - | 1,466,844 / 0.40% |
| 2025/06/18 | 2,425,119 / 0.66% -451,500 (-15.70%) / △0.13pt | - | 1,814,039 / 0.49% | - | 2,398,023 / 0.66% | - | 3,079,042 / 0.84% +530,996 (+20.84%) / +0.14pt | 1,604,705 / 0.44% -240,810 (-13.05%) / △0.06pt | 1,836,073 / 0.50% +107,438 (+6.22%) / +0.03pt | - | 1,466,844 / 0.40% |
| 2025/06/17 | 2,876,619 / 0.79% | - | 1,814,039 / 0.49% | - | 2,398,023 / 0.66% | - | 2,548,046 / 0.70% | 1,845,515 / 0.50% +40,934 (+2.27%) / +0.01pt | 1,728,635 / 0.47% | - | 1,466,844 / 0.40% |
| 2025/06/10 | 2,876,619 / 0.79% -380,680 (-11.69%) / △0.10pt | - | 1,814,039 / 0.49% | - | 2,398,023 / 0.66% | - | 2,548,046 / 0.70% | 1,804,581 / 0.49% -205,714 (-10.23%) / △0.06pt | 1,728,635 / 0.47% | - | 1,466,844 / 0.40% |
| 2025/06/05 | 3,257,299 / 0.89% | - | 1,814,039 / 0.49% | - | 2,398,023 / 0.66% | - | 2,548,046 / 0.70% | 2,010,295 / 0.55% +288,034 (+16.72%) / +0.08pt | 1,728,635 / 0.47% | - | 1,466,844 / 0.40% |
| 2025/05/27 | 3,257,299 / 0.89% | - | 1,814,039 / 0.49% | - | 2,398,023 / 0.66% | - | 2,548,046 / 0.70% | 1,722,261 / 0.47% | 1,728,635 / 0.47% -241,967 (-12.28%) / △0.07pt | - | 1,466,844 / 0.40% |
| 2025/05/26 | 3,257,299 / 0.89% | - | 1,814,039 / 0.49% | - | 2,398,023 / 0.66% | - | 2,548,046 / 0.70% | 1,722,261 / 0.47% | 1,970,602 / 0.54% -261,900 (-11.73%) / △0.07pt | - | 1,466,844 / 0.40% |
| 2025/05/23 | 3,257,299 / 0.89% | - | 1,814,039 / 0.49% | - | 2,398,023 / 0.66% | - | 2,548,046 / 0.70% +67,858 (+2.74%) / +0.02pt | 1,722,261 / 0.47% | 2,232,502 / 0.61% -352,200 (-13.63%) / △0.10pt | - | 1,466,844 / 0.40% |
| 2025/05/22 | 3,257,299 / 0.89% | - | 1,814,039 / 0.49% | - | 2,398,023 / 0.66% | - | 2,480,188 / 0.68% | 1,722,261 / 0.47% | 2,584,702 / 0.71% -333,100 (-11.42%) / △0.09pt | - | 1,466,844 / 0.40% |
| 2025/05/21 | 3,257,299 / 0.89% -83,700 (-2.51%) / △0.03pt | - | 1,814,039 / 0.49% | - | 2,398,023 / 0.66% | - | 2,480,188 / 0.68% | 1,722,261 / 0.47% | 2,917,802 / 0.80% -703,200 (-19.42%) / △0.19pt | - | 1,466,844 / 0.40% |
| 2025/05/19 | 3,340,999 / 0.92% +84,900 (+2.61%) / +0.03pt | - | 1,814,039 / 0.49% | - | 2,398,023 / 0.66% | - | 2,480,188 / 0.68% | 1,722,261 / 0.47% | 3,621,002 / 0.99% -367,830 (-9.22%) / △0.10pt | - | 1,466,844 / 0.40% |
| 2025/05/15 | 3,256,099 / 0.89% -33,000 (-1.00%) / △0.01pt | - | 1,814,039 / 0.49% | - | 2,398,023 / 0.66% | - | 2,480,188 / 0.68% -263,263 (-9.60%) / △0.07pt | 1,722,261 / 0.47% | 3,988,832 / 1.09% -347,615 (-8.02%) / △0.10pt | - | 1,466,844 / 0.40% |
| 2025/05/14 | 3,289,099 / 0.90% +109,200 (+3.43%) / +0.03pt | - | 1,814,039 / 0.49% | - | 2,398,023 / 0.66% | - | 2,743,451 / 0.75% | 1,722,261 / 0.47% | 4,336,447 / 1.19% | - | 1,466,844 / 0.40% |
| 2025/05/13 | 3,179,899 / 0.87% -165,800 (-4.96%) / △0.05pt | - | 1,814,039 / 0.49% | - | 2,398,023 / 0.66% | - | 2,743,451 / 0.75% | 1,722,261 / 0.47% | 4,336,447 / 1.19% | - | 1,466,844 / 0.40% |
| 2025/05/12 | 3,345,699 / 0.92% | - | 1,814,039 / 0.49% | - | 2,398,023 / 0.66% | - | 2,743,451 / 0.75% | 1,722,261 / 0.47% -264,938 (-13.33%) / △0.07pt | 4,336,447 / 1.19% | - | 1,466,844 / 0.40% |
| 2025/05/09 | 3,345,699 / 0.92% | - | 1,814,039 / 0.49% | - | 2,398,023 / 0.66% | - | 2,743,451 / 0.75% | 1,987,199 / 0.54% | 4,336,447 / 1.19% -318,549 (-6.84%) / △0.09pt | - | 1,466,844 / 0.40% |
| 2025/05/08 | 3,345,699 / 0.92% +156,400 (+4.90%) / +0.05pt | - | 1,814,039 / 0.49% | - | 2,398,023 / 0.66% | - | 2,743,451 / 0.75% | 1,987,199 / 0.54% | 4,654,996 / 1.28% -404,200 (-7.99%) / △0.11pt | - | 1,466,844 / 0.40% |
| 2025/05/07 | 3,189,299 / 0.87% | - | 1,814,039 / 0.49% | - | 2,398,023 / 0.66% | - | 2,743,451 / 0.75% | 1,987,199 / 0.54% +242,304 (+13.89%) / +0.06pt | 5,059,196 / 1.39% -272,473 (-5.11%) / △0.07pt | - | 1,466,844 / 0.40% |
| 2025/05/02 | 3,189,299 / 0.87% | - | 1,814,039 / 0.49% | - | 2,398,023 / 0.66% -650,100 (-21.33%) / △0.18pt | - | 2,743,451 / 0.75% | 1,744,895 / 0.48% | 5,331,669 / 1.46% | - | 1,466,844 / 0.40% |
| 2025/05/01 | 3,189,299 / 0.87% +305,300 (+10.59%) / +0.08pt | - | 1,814,039 / 0.49% | - | 3,048,123 / 0.84% | - | 2,743,451 / 0.75% +293,274 (+11.97%) / +0.08pt | 1,744,895 / 0.48% | 5,331,669 / 1.46% -116,001 (-2.13%) / △0.04pt | - | 1,466,844 / 0.40% |
| 2025/04/30 | 2,883,999 / 0.79% +733,005 (+34.08%) / +0.20pt | - | 1,814,039 / 0.49% -1,537,113 (-45.87%) / △0.43pt | - | 3,048,123 / 0.84% | - | 2,450,177 / 0.67% +495,605 (+25.36%) / +0.14pt | 1,744,895 / 0.48% | 5,447,670 / 1.50% +377,925 (+7.45%) / +0.11pt | - | 1,466,844 / 0.40% |
| 2025/04/28 | 2,150,994 / 0.59% | - | 3,351,152 / 0.92% -903,600 (-21.24%) / △0.25pt | - | 3,048,123 / 0.84% | - | 1,954,572 / 0.53% +143,705 (+7.94%) / +0.04pt | 1,744,895 / 0.48% | 5,069,745 / 1.39% | - | 1,466,844 / 0.40% |
| 2025/04/25 | 2,150,994 / 0.59% | - | 4,254,752 / 1.17% -835,283 (-16.41%) / △0.23pt | - | 3,048,123 / 0.84% | - | 1,810,867 / 0.49% -36,939 (-2.00%) / △0.01pt | 1,744,895 / 0.48% | 5,069,745 / 1.39% | - | 1,466,844 / 0.40% |
| 2025/04/24 | 2,150,994 / 0.59% -32,900 (-1.51%) / △0.01pt | - | 5,090,035 / 1.40% -868,600 (-14.58%) / △0.24pt | - | 3,048,123 / 0.84% | - | 1,847,806 / 0.50% | 1,744,895 / 0.48% | 5,069,745 / 1.39% | - | 1,466,844 / 0.40% |
| 2025/04/23 | 2,183,894 / 0.60% +335,700 (+18.16%) / +0.10pt | - | 5,958,635 / 1.64% -636,091 (-9.65%) / △0.17pt | - | 3,048,123 / 0.84% | - | 1,847,806 / 0.50% | 1,744,895 / 0.48% | 5,069,745 / 1.39% -351,635 (-6.49%) / △0.10pt | - | 1,466,844 / 0.40% |
| 2025/04/22 | 1,848,194 / 0.50% | - | 6,594,726 / 1.81% +112,851 (+1.74%) / +0.03pt | - | 3,048,123 / 0.84% | - | 1,847,806 / 0.50% | 1,744,895 / 0.48% | 5,421,380 / 1.49% | - | 1,466,844 / 0.40% |
| 2025/04/21 | 1,848,194 / 0.50% +1,848,194 / +0.50% | - | 6,481,875 / 1.78% +324,115 (+5.26%) / +0.09pt | - | 3,048,123 / 0.84% | - | 1,847,806 / 0.50% | 1,744,895 / 0.48% | 5,421,380 / 1.49% | - | 1,466,844 / 0.40% |
| 2025/04/18 | - | - | 6,157,760 / 1.69% | - | 3,048,123 / 0.84% | - | 1,847,806 / 0.50% +1,847,806 / +0.50% | 1,744,895 / 0.48% | 5,421,380 / 1.49% | - | 1,466,844 / 0.40% -778,532 (-34.67%) / △0.21pt |
| 2025/04/15 | - | - | 6,157,760 / 1.69% | - | 3,048,123 / 0.84% | - | - | 1,744,895 / 0.48% | 5,421,380 / 1.49% -131,639 (-2.37%) / △0.04pt | - | 2,245,376 / 0.61% |
| 2025/04/11 | - | - | 6,157,760 / 1.69% | - | 3,048,123 / 0.84% | - | - | 1,744,895 / 0.48% | 5,553,019 / 1.53% -327,480 (-5.57%) / △0.09pt | - | 2,245,376 / 0.61% |
| 2025/04/10 | - | - | 6,157,760 / 1.69% -46,531 (-0.75%) / △0.02pt | - | 3,048,123 / 0.84% +362,700 (+13.51%) / +0.10pt | - | - | 1,744,895 / 0.48% -328,761 (-15.85%) / △0.09pt | 5,880,499 / 1.62% -438,320 (-6.94%) / △0.12pt | - | 2,245,376 / 0.61% |
| 2025/04/09 | - | - | 6,204,291 / 1.71% +485,133 (+8.48%) / +0.14pt | - | 2,685,423 / 0.74% -2,112,703 (-44.03%) / △0.58pt | - | - | 2,073,656 / 0.57% +319,514 (+18.21%) / +0.09pt | 6,318,819 / 1.74% | - | 2,245,376 / 0.61% -2,104,402 (-48.38%) / △0.58pt |
| 2025/04/08 | - | - | 5,719,158 / 1.57% | - | 4,798,126 / 1.32% +389,800 (+8.84%) / +0.11pt | - | - | 1,754,142 / 0.48% | 6,318,819 / 1.74% +255,300 (+4.21%) / +0.07pt | - | 4,349,778 / 1.19% -407,221 (-8.56%) / △0.12pt |
| 2025/04/07 | - | - | 5,719,158 / 1.57% | - | 4,408,326 / 1.21% +405,500 (+10.13%) / +0.11pt | - | - | 1,754,142 / 0.48% -153,381 (-8.04%) / △0.04pt | 6,063,519 / 1.67% -248,844 (-3.94%) / △0.07pt | - | 4,756,999 / 1.31% -3,483,404 (-42.27%) / △0.96pt |
| 2025/04/04 | - | - | 5,719,158 / 1.57% | - | 4,002,826 / 1.10% -1,386,900 (-25.73%) / △0.38pt | - | - | 1,907,523 / 0.52% +1,907,523 / +0.52% | 6,312,363 / 1.74% +151,384 (+2.46%) / +0.05pt | - | 8,240,403 / 2.27% -1,633,918 (-16.55%) / △0.45pt |
| 2025/04/03 | - | - | 5,719,158 / 1.57% | - | 5,389,726 / 1.48% | - | - | - | 6,160,979 / 1.69% -185,491 (-2.92%) / △0.05pt | - | 9,874,321 / 2.72% |
| 2025/04/02 | - | - | 5,719,158 / 1.57% -126,702 (-2.17%) / △0.04pt | - | 5,389,726 / 1.48% | - | - | - | 6,346,470 / 1.74% | - | 9,874,321 / 2.72% |
| 2025/04/01 | - | - | 5,845,860 / 1.61% +46,479 (+0.80%) / +0.02pt | - | 5,389,726 / 1.48% | - | - | - | 6,346,470 / 1.74% | - | 9,874,321 / 2.72% |
| 2025/03/31 | - | - | 5,799,381 / 1.59% -5,531 (-0.10%) / △0.01pt | - | 5,389,726 / 1.48% | - | - | - | 6,346,470 / 1.74% | - | 9,874,321 / 2.72% |
| 2025/03/28 | - | - | 5,804,912 / 1.60% +242,687 (+4.36%) / +0.07pt | - | 5,389,726 / 1.48% | - | - | - | 6,346,470 / 1.74% | - | 9,874,321 / 2.72% |
| 2025/03/27 | - | - | 5,562,225 / 1.53% | - | 5,389,726 / 1.48% +354,700 (+7.04%) / +0.10pt | - | - | - | 6,346,470 / 1.74% +1,106,255 (+21.11%) / +0.30pt | - | 9,874,321 / 2.72% |
| 2025/03/26 | - | - | 5,562,225 / 1.53% | - | 5,035,026 / 1.38% +379,900 (+8.16%) / +0.10pt | - | - | - | 5,240,215 / 1.44% +866,065 (+19.80%) / +0.24pt | - | 9,874,321 / 2.72% |
| 2025/03/25 | - | - | 5,562,225 / 1.53% | - | 4,655,126 / 1.28% +357,215 (+8.31%) / +0.10pt | - | - | - | 4,374,150 / 1.20% +760,980 (+21.06%) / +0.21pt | - | 9,874,321 / 2.72% |
| 2025/03/24 | - | - | 5,562,225 / 1.53% | - | 4,297,911 / 1.18% +362,400 (+9.21%) / +0.10pt | - | - | - | 3,613,170 / 0.99% +507,650 (+16.35%) / +0.14pt | - | 9,874,321 / 2.72% |
| 2025/03/21 | - | - | 5,562,225 / 1.53% | - | 3,935,511 / 1.08% +335,967 (+9.33%) / +0.09pt | - | - | - | 3,105,520 / 0.85% | - | 9,874,321 / 2.72% |
| 2025/03/19 | - | - | 5,562,225 / 1.53% | - | 3,599,544 / 0.99% +673,300 (+23.01%) / +0.19pt | - | - | - | 3,105,520 / 0.85% +628,996 (+25.40%) / +0.17pt | - | 9,874,321 / 2.72% |
| 2025/03/18 | - | - | 5,562,225 / 1.53% | - | 2,926,244 / 0.80% | - | - | - | 2,476,524 / 0.68% +516,617 (+26.36%) / +0.14pt | - | 9,874,321 / 2.72% |
| 2025/03/17 | - | - | 5,562,225 / 1.53% | - | 2,926,244 / 0.80% +356,200 (+13.86%) / +0.10pt | - | - | - | 1,959,907 / 0.54% +611,049 (+45.30%) / +0.17pt | - | 9,874,321 / 2.72% |
| 2025/03/12 | - | - | 5,562,225 / 1.53% | - | 2,570,044 / 0.70% +2,570,044 / +0.70% | - | - | - | 1,348,858 / 0.37% | - | 9,874,321 / 2.72% +301,000 (+3.14%) / +0.09pt |
| 2025/03/11 | - | - | 5,562,225 / 1.53% | - | - | - | - | - | 1,348,858 / 0.37% | - | 9,573,321 / 2.63% +360,860 (+3.92%) / +0.09pt |
| 2025/03/10 | - | - | 5,562,225 / 1.53% | - | - | - | - | - | 1,348,858 / 0.37% | - | 9,212,461 / 2.54% +345,200 (+3.89%) / +0.10pt |
| 2025/03/07 | - | - | 5,562,225 / 1.53% | - | - | - | - | - | 1,348,858 / 0.37% | - | 8,867,261 / 2.44% +340,300 (+3.99%) / +0.09pt |
| 2025/03/06 | - | - | 5,562,225 / 1.53% | - | - | - | - | - | 1,348,858 / 0.37% | - | 8,526,961 / 2.35% +348,546 (+4.26%) / +0.10pt |
| 2025/03/05 | - | - | 5,562,225 / 1.53% | - | - | - | - | - | 1,348,858 / 0.37% | - | 8,178,415 / 2.25% +342,600 (+4.37%) / +0.09pt |
| 2025/03/04 | - | - | 5,562,225 / 1.53% | - | - | - | - | - | 1,348,858 / 0.37% | - | 7,835,815 / 2.16% +347,300 (+4.64%) / +0.10pt |
| 2025/03/03 | - | - | 5,562,225 / 1.53% | - | - | - | - | - | 1,348,858 / 0.37% | - | 7,488,515 / 2.06% +353,100 (+4.95%) / +0.10pt |
| 2025/02/28 | - | - | 5,562,225 / 1.53% | - | - | - | - | - | 1,348,858 / 0.37% | - | 7,135,415 / 1.96% +346,170 (+5.10%) / +0.09pt |
| 2025/02/27 | - | - | 5,562,225 / 1.53% | - | - | - | - | - | 1,348,858 / 0.37% | - | 6,789,245 / 1.87% +6,789,245 / +1.87% |
| 2025/02/18 | - | - | 5,562,225 / 1.53% | 報告義務消滅 | - | - | - | - | 1,348,858 / 0.37% | - | - |
| 2025/02/12 | - | - | 5,562,225 / 1.53% +145,205 (+2.68%) / +0.04pt | 1,866,291 / 0.51% | - | - | - | - | 1,348,858 / 0.37% | - | - |
| 2025/02/05 | - | - | 5,417,020 / 1.49% -58,773 (-1.07%) / △0.02pt | 1,866,291 / 0.51% | - | - | - | - | 1,348,858 / 0.37% | - | - |
| 2025/01/31 | - | - | 5,475,793 / 1.51% | 1,866,291 / 0.51% | - | - | - | - | 1,348,858 / 0.37% -578,068 (-30.00%) / △0.16pt | - | - |
| 2025/01/29 | - | - | 5,475,793 / 1.51% | 1,866,291 / 0.51% +60,800 (+3.37%) / +0.02pt | - | - | - | - | 1,926,926 / 0.53% | - | - |
| 2025/01/28 | - | - | 5,475,793 / 1.51% +301,254 (+5.82%) / +0.09pt | 1,805,491 / 0.49% | - | - | - | - | 1,926,926 / 0.53% | - | - |
| 2025/01/27 | - | - | 5,174,539 / 1.42% +274,052 (+5.59%) / +0.07pt | 1,805,491 / 0.49% | - | - | - | - | 1,926,926 / 0.53% +1,926,926 / +0.53% | - | - |
| 2025/01/22 | - | - | 4,900,487 / 1.35% +369,527 (+8.16%) / +0.11pt | 1,805,491 / 0.49% -94,900 (-4.99%) / △0.03pt | - | - | - | - | - | - | - |
| 2025/01/17 | - | - | 4,530,960 / 1.24% +513,769 (+12.79%) / +0.14pt | 1,900,391 / 0.52% | - | - | - | - | - | - | - |
| 2025/01/16 | - | - | 4,017,191 / 1.10% | 1,900,391 / 0.52% +1,900,391 / +0.52% | - | - | - | - | - | - | - |
| 2025/01/15 | - | - | 4,017,191 / 1.10% +285,843 (+7.66%) / +0.08pt | - | - | - | - | - | - | - | - |
| 2025/01/10 | - | - | 3,731,348 / 1.02% +444,094 (+13.51%) / +0.12pt | - | - | - | - | - | - | - | - |
| 2025/01/06 | - | - | 3,287,254 / 0.90% | - | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。