日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,675 (-2.71%) | 66,200 (+16.34%) | 0 | 82,900 (0.00%) | 55,500 (0.00%) |
| 2026/01/20 | 4,805 (+0.52%) | 56,900 (+28.73%) | 0 | 82,900 (0.00%) | 55,500 (0.00%) |
| 2026/01/19 | 4,780 (-0.73%) | 44,200 (-33.83%) | 0 | 82,900 (0.00%) | 55,500 (0.00%) |
| 2026/01/16 | 4,815 (+1.26%) | 66,800 (-6.70%) | 0 | 82,900 (+7.38%) | 55,500 (+2.40%) |
| 2026/01/15 | 4,755 (+1.06%) | 71,600 (-23.34%) | 0 | 77,200 (0.00%) | 54,200 (0.00%) |
| 2026/01/14 | 4,705 (-0.32%) | 93,400 (+10.01%) | 0 | 77,200 (0.00%) | 54,200 (0.00%) |
| 2026/01/13 | 4,720 (+1.72%) | 84,900 (+2.91%) | 0 | 77,200 (0.00%) | 54,200 (0.00%) |
| 2026/01/09 | 4,640 (+0.98%) | 82,500 (+22.77%) | 0 | 77,200 (+18.04%) | 54,200 (-4.41%) |
| 2026/01/08 | 4,595 (0.00%) | 67,200 (-16.31%) | 0 | 65,400 (0.00%) | 56,700 (0.00%) |
| 2026/01/07 | 4,595 (+0.44%) | 80,300 (-52.46%) | 0 | 65,400 (0.00%) | 56,700 (0.00%) |
| 2026/01/06 | 4,575 (+2.35%) | 168,900 (+175.08%) | 0 | 65,400 (0.00%) | 56,700 (0.00%) |
| 2026/01/05 | 4,470 (+1.13%) | 61,400 (+4.96%) | 0 | 65,400 (0.00%) | 56,700 (0.00%) |
| 2025/12/30 | 4,420 (-0.79%) | 58,500 (-4.10%) | 0 | 65,400 (0.00%) | 56,700 (0.00%) |
| 2025/12/29 | 4,455 (+0.56%) | 61,000 (+21.03%) | 0 | 65,400 (0.00%) | 56,700 (0.00%) |
| 2025/12/26 | 4,430 (+0.11%) | 50,400 (-38.24%) | 0 | 65,400 (-28.05%) | 56,700 (+6.58%) |
| 2025/12/25 | 4,425 (+0.68%) | 81,600 (-33.11%) | 0 | 90,900 (0.00%) | 53,200 (0.00%) |
| 2025/12/24 | 4,395 (-0.34%) | 122,000 (+102.66%) | 0 | 90,900 (0.00%) | 53,200 (0.00%) |
| 2025/12/23 | 4,410 (+1.73%) | 60,200 (-28.67%) | 0 | 90,900 (0.00%) | 53,200 (0.00%) |
| 2025/12/22 | 4,335 (+0.70%) | 84,400 (+7.93%) | 0 | 90,900 (0.00%) | 53,200 (0.00%) |
| 2025/12/19 | 4,305 (+0.70%) | 78,200 (-7.67%) | 0 | 90,900 (-4.52%) | 53,200 (+5.35%) |
| 2025/12/18 | 4,275 (+0.35%) | 84,700 (+27.95%) | 0 | 95,200 (0.00%) | 50,500 (0.00%) |
| 2025/12/17 | 4,260 (+0.24%) | 66,200 (-28.04%) | 0 | 95,200 (0.00%) | 50,500 (0.00%) |
| 2025/12/16 | 4,250 (-1.85%) | 92,000 (-10.33%) | 0 | 95,200 (0.00%) | 50,500 (0.00%) |
| 2025/12/15 | 4,330 (+1.88%) | 102,600 (+12.25%) | 0 | 95,200 (0.00%) | 50,500 (0.00%) |
| 2025/12/12 | 4,250 (+2.16%) | 91,400 (+66.79%) | 0 | 95,200 (+64.99%) | 50,500 (+5.43%) |
| 2025/12/11 | 4,160 (+0.24%) | 54,800 (-47.86%) | 0 | 57,700 (0.00%) | 47,900 (0.00%) |
| 2025/12/10 | 4,150 (+0.73%) | 105,100 (+50.57%) | 0 | 57,700 (0.00%) | 47,900 (0.00%) |
| 2025/12/09 | 4,120 (+1.10%) | 69,800 (+4.96%) | 0 | 57,700 (0.00%) | 47,900 (0.00%) |
| 2025/12/08 | 4,075 (+1.37%) | 66,500 (-27.80%) | 0 | 57,700 (0.00%) | 47,900 (0.00%) |
| 2025/12/05 | 4,020 (-1.11%) | 92,100 (+43.46%) | 0 | 57,700 (-9.56%) | 47,900 (-1.24%) |
| 2025/12/04 | 4,065 (-0.25%) | 64,200 (+37.47%) | 0 | 63,800 (0.00%) | 48,500 (0.00%) |
| 2025/12/03 | 4,075 (-0.49%) | 46,700 (-26.69%) | 0 | 63,800 (0.00%) | 48,500 (0.00%) |
| 2025/12/02 | 4,095 (+0.12%) | 63,700 (+17.53%) | 0 | 63,800 (0.00%) | 48,500 (0.00%) |
| 2025/12/01 | 4,090 (-0.85%) | 54,200 (-35.86%) | 0 | 63,800 (0.00%) | 48,500 (0.00%) |
| 2025/11/28 | 4,125 (-1.20%) | 84,500 (+1.08%) | 0 | 63,800 (+12.72%) | 48,500 (+4.08%) |
| 2025/11/27 | 4,175 (+1.58%) | 83,600 (-12.18%) | 0 | 56,600 (0.00%) | 46,600 (0.00%) |
| 2025/11/26 | 4,110 (+2.24%) | 95,200 (+36.19%) | 0 | 56,600 (0.00%) | 46,600 (0.00%) |
| 2025/11/25 | 4,020 (-0.12%) | 69,900 (-3.59%) | 0 | 56,600 (0.00%) | 46,600 (0.00%) |
| 2025/11/21 | 4,025 (+1.90%) | 72,500 (-20.59%) | 0 | 56,600 (+7.60%) | 46,600 (+1.30%) |
| 2025/11/20 | 3,950 (+0.38%) | 91,300 (+5.55%) | 0 | 52,600 (0.00%) | 46,000 (0.00%) |
| 2025/11/19 | 3,935 (-0.38%) | 86,500 (-4.63%) | 0 | 52,600 (0.00%) | 46,000 (0.00%) |
| 2025/11/18 | 3,950 (0.00%) | 90,700 (-61.39%) | 0 | 52,600 (0.00%) | 46,000 (0.00%) |
| 2025/11/17 | 3,950 (+4.36%) | 234,900 (+130.29%) | 0 | 52,600 (0.00%) | 46,000 (0.00%) |
| 2025/11/14 | 3,785 (+2.16%) | 102,000 (+15.65%) | 0 | 52,600 (-3.13%) | 46,000 (-4.17%) |
| 2025/11/13 | 3,705 (+0.95%) | 88,200 (-45.18%) | 0 | 54,300 (0.00%) | 48,000 (0.00%) |
| 2025/11/12 | 3,670 (-4.18%) | 160,900 (+18.92%) | 0 | 54,300 (0.00%) | 48,000 (0.00%) |
| 2025/11/11 | 3,830 (-1.29%) | 135,300 (+80.16%) | 0 | 54,300 (0.00%) | 48,000 (0.00%) |
| 2025/11/10 | 3,880 (+1.97%) | 75,100 (+169.18%) | 0 | 54,300 (0.00%) | 48,000 (0.00%) |
| 2025/11/07 | 3,805 (+0.26%) | 27,900 (-60.76%) | 0 | 54,300 (-2.69%) | 48,000 (+0.84%) |
| 2025/11/06 | 3,795 (-0.13%) | 71,100 (-24.36%) | 0 | 55,800 (0.00%) | 47,600 (0.00%) |
| 2025/11/05 | 3,800 (-1.30%) | 94,000 (-25.87%) | 0 | 55,800 (0.00%) | 47,600 (0.00%) |
| 2025/11/04 | 3,850 (+0.65%) | 126,800 (+124.42%) | 0 | 55,800 (0.00%) | 47,600 (0.00%) |
| 2025/10/31 | 3,825 (+0.92%) | 56,500 (-11.72%) | 0 | 55,800 (+30.68%) | 47,600 (+68.79%) |
| 2025/10/30 | 3,790 (+0.26%) | 64,000 (+7.56%) | 0 | 42,700 (0.00%) | 28,200 (0.00%) |
| 2025/10/29 | 3,780 (-1.69%) | 59,500 (-31.21%) | 0 | 42,700 (0.00%) | 28,200 (0.00%) |
| 2025/10/28 | 3,845 (-2.41%) | 86,500 (+8.13%) | 0 | 42,700 (0.00%) | 28,200 (0.00%) |
| 2025/10/27 | 3,940 (+1.42%) | 80,000 (+32.45%) | 0 | 42,700 (0.00%) | 28,200 (0.00%) |
| 2025/10/24 | 3,885 (-0.77%) | 60,400 (-4.43%) | 0 | 42,700 (+25.59%) | 28,200 (+1.81%) |
| 2025/10/23 | 3,915 (+1.42%) | 63,200 (-9.20%) | 0 | 34,000 (0.00%) | 27,700 (0.00%) |
| 2025/10/22 | 3,860 (+0.65%) | 69,600 (+21.89%) | 0 | 34,000 (0.00%) | 27,700 (0.00%) |
| 2025/10/21 | 3,835 (-0.52%) | 57,100 (-34.67%) | 0 | 34,000 (0.00%) | 27,700 (0.00%) |
| 2025/10/20 | 3,855 (-1.03%) | 87,400 (+49.15%) | 0 | 34,000 (0.00%) | 27,700 (0.00%) |
| 2025/10/17 | 3,895 (+0.39%) | 58,600 (-29.65%) | 0 | 34,000 (+84.78%) | 27,700 (+3.75%) |
| 2025/10/16 | 3,880 (+0.65%) | 83,300 (-5.23%) | 0 | 18,400 (0.00%) | 26,700 (0.00%) |
| 2025/10/15 | 3,855 (+2.80%) | 87,900 (-36.44%) | 0 | 18,400 (0.00%) | 26,700 (0.00%) |
| 2025/10/14 | 3,750 (-1.32%) | 138,300 (+94.79%) | 0 | 18,400 (0.00%) | 26,700 (0.00%) |
| 2025/10/10 | 3,800 (-0.65%) | 71,000 (-24.47%) | 0 | 18,400 (+26.03%) | 26,700 (+5.12%) |
| 2025/10/09 | 3,825 (+1.59%) | 94,000 (-3.89%) | 0 | 14,600 (0.00%) | 25,400 (0.00%) |
| 2025/10/08 | 3,765 (-1.83%) | 97,800 (-31.27%) | 0 | 14,600 (0.00%) | 25,400 (0.00%) |
| 2025/10/07 | 3,835 (+1.86%) | 142,300 (-2.00%) | 0 | 14,600 (0.00%) | 25,400 (0.00%) |
| 2025/10/06 | 3,765 (+3.43%) | 145,200 (+128.30%) | 0 | 14,600 (0.00%) | 25,400 (0.00%) |
| 2025/10/03 | 3,640 (0.00%) | 63,600 (-6.19%) | 0 | 14,600 (+10.61%) | 25,400 (+2.83%) |
| 2025/10/02 | 3,640 (+0.55%) | 67,800 (-12.97%) | 0 | 13,200 (0.00%) | 24,700 (0.00%) |
| 2025/10/01 | 3,620 (-1.63%) | 77,900 (+20.78%) | 0 | 13,200 (0.00%) | 24,700 (0.00%) |
| 2025/09/30 | 3,680 (-0.81%) | 64,500 (+5.91%) | 0 | 13,200 (0.00%) | 24,700 (0.00%) |
| 2025/09/29 | 3,710 (-1.85%) | 60,900 (-15.65%) | 0 | 13,200 (0.00%) | 24,700 (0.00%) |
| 2025/09/26 | 3,780 (+1.20%) | 72,200 (+13.34%) | 0 | 13,200 (-13.16%) | 24,700 (+0.41%) |
| 2025/09/25 | 3,735 (-0.13%) | 63,700 (+31.61%) | 0 | 15,200 (0.00%) | 24,600 (0.00%) |
| 2025/09/24 | 3,740 (0.00%) | 48,400 (-4.72%) | 0 | 15,200 (0.00%) | 24,600 (0.00%) |
| 2025/09/22 | 3,740 (0.00%) | 50,800 (-73.92%) | 0 | 15,200 (0.00%) | 24,600 (0.00%) |
| 2025/09/19 | 3,740 (-0.40%) | 194,800 (+169.43%) | 0 | 15,200 (+22.58%) | 24,600 (-22.88%) |
| 2025/09/18 | 3,755 (-0.13%) | 72,300 (+40.94%) | 0 | 12,400 (0.00%) | 31,900 (0.00%) |
| 2025/09/17 | 3,760 (+0.27%) | 51,300 (-14.36%) | 0 | 12,400 (0.00%) | 31,900 (0.00%) |
| 2025/09/16 | 3,750 (+0.40%) | 59,900 (+9.91%) | 0 | 12,400 (0.00%) | 31,900 (0.00%) |
| 2025/09/12 | 3,735 (+0.27%) | 54,500 (+0.93%) | 0 | 12,400 (-25.75%) | 31,900 (+4.25%) |
| 2025/09/11 | 3,725 (+0.13%) | 54,000 (-2.53%) | 0 | 16,700 (0.00%) | 30,600 (0.00%) |
| 2025/09/10 | 3,720 (-0.13%) | 55,400 (-17.56%) | 0 | 16,700 (0.00%) | 30,600 (0.00%) |
| 2025/09/09 | 3,725 (-0.53%) | 67,200 (+31.51%) | 0 | 16,700 (0.00%) | 30,600 (0.00%) |
| 2025/09/08 | 3,745 (+1.35%) | 51,100 (-36.91%) | 0 | 16,700 (0.00%) | 30,600 (0.00%) |
| 2025/09/05 | 3,695 (+0.41%) | 81,000 (+103.01%) | 0 | 16,700 (+6.37%) | 30,600 (+26.45%) |
| 2025/09/04 | 3,680 (+0.68%) | 39,900 (-52.73%) | 0 | 15,700 (0.00%) | 24,200 (0.00%) |
| 2025/09/03 | 3,655 (+0.69%) | 84,400 (+47.55%) | 0 | 15,700 (0.00%) | 24,200 (0.00%) |
| 2025/09/02 | 3,630 (+1.11%) | 57,200 (-18.05%) | 0 | 15,700 (0.00%) | 24,200 (0.00%) |
| 2025/09/01 | 3,590 (+2.28%) | 69,800 (+56.85%) | 0 | 15,700 (0.00%) | 24,200 (0.00%) |
| 2025/08/29 | 3,510 (-0.71%) | 44,500 (-26.93%) | 0 | 15,700 (-1.88%) | 24,200 (+14.15%) |
| 2025/08/28 | 3,535 (-0.42%) | 60,900 (-31.26%) | 0 | 16,000 (0.00%) | 21,200 (0.00%) |
| 2025/08/27 | 3,550 (+2.31%) | 88,600 (+53.55%) | 0 | 16,000 (0.00%) | 21,200 (0.00%) |
| 2025/08/26 | 3,470 (+0.73%) | 57,700 (+19.46%) | 0 | 16,000 (0.00%) | 21,200 (0.00%) |
| 2025/08/25 | 3,445 (-1.85%) | 48,300 (+22.59%) | 0 | 16,000 (0.00%) | 21,200 (0.00%) |
| 2025/08/22 | 3,510 (-0.14%) | 39,400 (-19.43%) | 0 | 16,000 (+14.29%) | 21,200 (-16.54%) |
| 2025/08/21 | 3,515 (+0.86%) | 48,900 (-55.06%) | 0 | 14,000 (0.00%) | 25,400 (0.00%) |
| 2025/08/20 | 3,485 (+1.01%) | 108,800 (+31.56%) | 0 | 14,000 (0.00%) | 25,400 (0.00%) |
| 2025/08/19 | 3,450 (-0.72%) | 82,700 (+36.02%) | 0 | 14,000 (0.00%) | 25,400 (0.00%) |
| 2025/08/18 | 3,475 (-0.14%) | 60,800 (-16.60%) | 0 | 14,000 (0.00%) | 25,400 (0.00%) |
| 2025/08/15 | 3,480 (-1.56%) | 72,900 (+14.26%) | 0 | 14,000 (-14.63%) | 25,400 (+26.37%) |
| 2025/08/14 | 3,535 (-0.56%) | 63,800 (-15.05%) | 0 | 16,400 (0.00%) | 20,100 (0.00%) |
| 2025/08/13 | 3,555 (+0.71%) | 75,100 (-39.44%) | 0 | 16,400 (0.00%) | 20,100 (0.00%) |
| 2025/08/12 | 3,530 (-3.55%) | 124,000 (+124.23%) | 0 | 16,400 (0.00%) | 20,100 (0.00%) |
| 2025/08/08 | 3,660 (-0.95%) | 55,300 (+27.42%) | 0 | 16,400 (+9.33%) | 20,100 (+4.15%) |
| 2025/08/07 | 3,695 (+0.68%) | 43,400 (+56.12%) | 0 | 15,000 (0.00%) | 19,300 (0.00%) |
| 2025/08/06 | 3,670 (+0.96%) | 27,800 (-39.04%) | 0 | 15,000 (0.00%) | 19,300 (0.00%) |
| 2025/08/05 | 3,635 (-0.41%) | 45,600 (-21.11%) | 0 | 15,000 (0.00%) | 19,300 (0.00%) |
| 2025/08/04 | 3,650 (-0.14%) | 57,800 (-30.36%) | 0 | 15,000 (0.00%) | 19,300 (0.00%) |
| 2025/08/01 | 3,655 (+1.67%) | 83,000 (-33.92%) | 0 | 15,000 (-58.56%) | 19,300 (+22.15%) |
| 2025/07/31 | 3,595 (+2.28%) | 125,600 (+199.76%) | 0 | 36,200 (0.00%) | 15,800 (0.00%) |
| 2025/07/30 | 3,515 (+0.14%) | 41,900 (+14.17%) | 0 | 36,200 (0.00%) | 15,800 (0.00%) |
| 2025/07/29 | 3,510 (-0.43%) | 36,700 (-61.29%) | 0 | 36,200 (0.00%) | 15,800 (0.00%) |
| 2025/07/28 | 3,525 (-0.14%) | 94,800 (+28.46%) | 0 | 36,200 (0.00%) | 15,800 (0.00%) |
| 2025/07/25 | 3,530 (+0.71%) | 73,800 (+54.72%) | 0 | 36,200 (-76.23%) | 15,800 (+295.00%) |
| 2025/07/24 | 3,505 (+0.57%) | 47,700 (-41.62%) | 0 | 152,300 (0.00%) | 4,000 (0.00%) |
| 2025/07/23 | 3,485 (+0.14%) | 81,700 (+111.66%) | 0 | 152,300 (0.00%) | 4,000 (0.00%) |
| 2025/07/22 | 3,480 | 38,600 | 0 | 152,300 | 4,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。