日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,034 (-1.41%) | 52,000 (+45.25%) | 0 | 6,300 (0.00%) | 12,700 (0.00%) |
| 2026/01/20 | 2,063 (-0.77%) | 35,800 (+42.63%) | 0 | 6,300 (0.00%) | 12,700 (0.00%) |
| 2026/01/19 | 2,079 (-0.48%) | 25,100 (+43.43%) | 0 | 6,300 (0.00%) | 12,700 (0.00%) |
| 2026/01/16 | 2,089 (-0.10%) | 17,500 (-14.63%) | 0 | 6,300 (+10.53%) | 12,700 (+1.60%) |
| 2026/01/15 | 2,091 (-0.38%) | 20,500 (+48.55%) | 0 | 5,700 (0.00%) | 12,500 (0.00%) |
| 2026/01/14 | 2,099 (+0.53%) | 13,800 (-34.91%) | 0 | 5,700 (0.00%) | 12,500 (0.00%) |
| 2026/01/13 | 2,088 (+0.48%) | 21,200 (-12.76%) | 0 | 5,700 (0.00%) | 12,500 (0.00%) |
| 2026/01/09 | 2,078 (+0.39%) | 24,300 (+35.75%) | 0 | 5,700 (-9.52%) | 12,500 (+3.31%) |
| 2026/01/08 | 2,070 (-0.34%) | 17,900 (-26.03%) | 0 | 6,300 (0.00%) | 12,100 (0.00%) |
| 2026/01/07 | 2,077 (-0.62%) | 24,200 (-9.36%) | 0 | 6,300 (0.00%) | 12,100 (0.00%) |
| 2026/01/06 | 2,090 (+0.14%) | 26,700 (+130.17%) | 0 | 6,300 (0.00%) | 12,100 (0.00%) |
| 2026/01/05 | 2,087 (+0.10%) | 11,600 (-64.74%) | 0 | 6,300 (0.00%) | 12,100 (0.00%) |
| 2025/12/30 | 2,085 (+0.24%) | 32,900 (+101.84%) | 0 | 6,300 (0.00%) | 12,100 (0.00%) |
| 2025/12/29 | 2,080 (+0.19%) | 16,300 (+23.48%) | 0 | 6,300 (0.00%) | 12,100 (0.00%) |
| 2025/12/26 | 2,076 (+0.05%) | 13,200 (+18.92%) | 0 | 6,300 (+5.00%) | 12,100 (+9.01%) |
| 2025/12/25 | 2,075 (+0.24%) | 11,100 (-14.62%) | 0 | 6,000 (0.00%) | 11,100 (0.00%) |
| 2025/12/24 | 2,070 (-0.05%) | 13,000 (-29.35%) | 0 | 6,000 (0.00%) | 11,100 (0.00%) |
| 2025/12/23 | 2,071 (+1.02%) | 18,400 (+0.55%) | 0 | 6,000 (0.00%) | 11,100 (0.00%) |
| 2025/12/22 | 2,050 (-0.19%) | 18,300 (-65.67%) | 0 | 6,000 (0.00%) | 11,100 (0.00%) |
| 2025/12/19 | 2,054 (-1.44%) | 53,300 (+23.67%) | 0 | 6,000 (-29.41%) | 11,100 (+2.78%) |
| 2025/12/18 | 2,084 (+1.76%) | 43,100 (+48.11%) | 0 | 8,500 (0.00%) | 10,800 (0.00%) |
| 2025/12/17 | 2,048 (+0.39%) | 29,100 (+27.63%) | 0 | 8,500 (0.00%) | 10,800 (0.00%) |
| 2025/12/16 | 2,040 (+0.39%) | 22,800 (+40.74%) | 0 | 8,500 (0.00%) | 10,800 (0.00%) |
| 2025/12/15 | 2,032 (+0.79%) | 16,200 (-12.43%) | 0 | 8,500 (0.00%) | 10,800 (0.00%) |
| 2025/12/12 | 2,016 (+0.20%) | 18,500 (+20.92%) | 0 | 8,500 (-35.11%) | 10,800 (-8.47%) |
| 2025/12/11 | 2,012 (-0.69%) | 15,300 (+50.00%) | 0 | 13,100 (0.00%) | 11,800 (0.00%) |
| 2025/12/10 | 2,026 (+0.35%) | 10,200 (-10.53%) | 0 | 13,100 (0.00%) | 11,800 (0.00%) |
| 2025/12/09 | 2,019 (+0.15%) | 11,400 (-25.97%) | 0 | 13,100 (0.00%) | 11,800 (0.00%) |
| 2025/12/08 | 2,016 (+0.10%) | 15,400 (-15.85%) | 0 | 13,100 (0.00%) | 11,800 (0.00%) |
| 2025/12/05 | 2,014 (-0.93%) | 18,300 (-2.66%) | 0 | 13,100 (+33.67%) | 11,800 (+15.69%) |
| 2025/12/04 | 2,033 (-0.44%) | 18,800 (-25.98%) | 0 | 9,800 (0.00%) | 10,200 (0.00%) |
| 2025/12/03 | 2,042 (-0.20%) | 25,400 (+54.88%) | 0 | 9,800 (0.00%) | 10,200 (0.00%) |
| 2025/12/02 | 2,046 (-1.45%) | 16,400 (+49.09%) | 0 | 9,800 (0.00%) | 10,200 (0.00%) |
| 2025/12/01 | 2,076 (-0.48%) | 11,000 (-24.66%) | 0 | 9,800 (0.00%) | 10,200 (0.00%) |
| 2025/11/28 | 2,086 (+0.43%) | 14,600 (-23.96%) | 0 | 9,800 (-21.60%) | 10,200 (-23.31%) |
| 2025/11/27 | 2,077 (-0.43%) | 19,200 (-3.03%) | 0 | 12,500 (0.00%) | 13,300 (0.00%) |
| 2025/11/26 | 2,086 (+0.53%) | 19,800 (+10.61%) | 0 | 12,500 (0.00%) | 13,300 (0.00%) |
| 2025/11/25 | 2,075 (+0.44%) | 17,900 (-44.06%) | 0 | 12,500 (0.00%) | 13,300 (0.00%) |
| 2025/11/21 | 2,066 (+2.48%) | 32,000 (+67.54%) | 0 | 12,500 (-45.41%) | 13,300 (-23.12%) |
| 2025/11/20 | 2,016 (-0.44%) | 19,100 (+41.48%) | 0 | 22,900 (0.00%) | 17,300 (0.00%) |
| 2025/11/19 | 2,025 (0.00%) | 13,500 (-15.09%) | 0 | 22,900 (0.00%) | 17,300 (0.00%) |
| 2025/11/18 | 2,025 (+0.30%) | 15,900 (-27.40%) | 0 | 22,900 (0.00%) | 17,300 (0.00%) |
| 2025/11/17 | 2,019 (0.00%) | 21,900 (-15.44%) | 0 | 22,900 (0.00%) | 17,300 (0.00%) |
| 2025/11/14 | 2,019 (+1.25%) | 25,900 (+53.25%) | 0 | 22,900 (-8.76%) | 17,300 (-11.73%) |
| 2025/11/13 | 1,994 (-0.40%) | 16,900 (-5.06%) | 0 | 25,100 (0.00%) | 19,600 (0.00%) |
| 2025/11/12 | 2,002 (-0.05%) | 17,800 (+54.78%) | 0 | 25,100 (0.00%) | 19,600 (0.00%) |
| 2025/11/11 | 2,003 (-0.05%) | 11,500 (+0.88%) | 0 | 25,100 (0.00%) | 19,600 (0.00%) |
| 2025/11/10 | 2,004 (+0.55%) | 11,400 (-17.99%) | 0 | 25,100 (0.00%) | 19,600 (0.00%) |
| 2025/11/07 | 1,993 (+0.50%) | 13,900 (-43.03%) | 0 | 25,100 (-28.29%) | 19,600 (-23.74%) |
| 2025/11/06 | 1,983 (0.00%) | 24,400 (-10.62%) | 0 | 35,000 (0.00%) | 25,700 (0.00%) |
| 2025/11/05 | 1,983 (-0.75%) | 27,300 (-16.51%) | 0 | 35,000 (0.00%) | 25,700 (0.00%) |
| 2025/11/04 | 1,998 (-0.25%) | 32,700 (-33.13%) | 0 | 35,000 (0.00%) | 25,700 (0.00%) |
| 2025/10/31 | 2,003 (0.00%) | 48,900 (+81.78%) | 0 | 35,000 (+103.49%) | 25,700 (-32.19%) |
| 2025/10/30 | 2,003 (+0.05%) | 26,900 (-38.16%) | 0 | 17,200 (0.00%) | 37,900 (0.00%) |
| 2025/10/29 | 2,002 (-1.81%) | 43,500 (+19.51%) | 0 | 17,200 (0.00%) | 37,900 (0.00%) |
| 2025/10/28 | 2,039 (-1.12%) | 36,400 (+144.30%) | 0 | 17,200 (0.00%) | 37,900 (0.00%) |
| 2025/10/27 | 2,062 (+0.34%) | 14,900 (+33.04%) | 0 | 17,200 (0.00%) | 37,900 (0.00%) |
| 2025/10/24 | 2,055 (-0.63%) | 11,200 (-6.67%) | 0 | 17,200 (+37.60%) | 37,900 (-1.04%) |
| 2025/10/23 | 2,068 (-0.05%) | 12,000 (-22.08%) | 0 | 12,500 (0.00%) | 38,300 (0.00%) |
| 2025/10/22 | 2,069 (-0.14%) | 15,400 (+31.62%) | 0 | 12,500 (0.00%) | 38,300 (0.00%) |
| 2025/10/21 | 2,072 (+0.48%) | 11,700 (-16.43%) | 0 | 12,500 (0.00%) | 38,300 (0.00%) |
| 2025/10/20 | 2,062 (+0.39%) | 14,000 (-21.35%) | 0 | 12,500 (0.00%) | 38,300 (0.00%) |
| 2025/10/17 | 2,054 (-0.44%) | 17,800 (+34.85%) | 0 | 12,500 (-0.79%) | 38,300 (-35.95%) |
| 2025/10/16 | 2,063 (-0.34%) | 13,200 (+4.76%) | 0 | 12,600 (0.00%) | 59,800 (0.00%) |
| 2025/10/15 | 2,070 (+0.73%) | 12,600 (-56.10%) | 0 | 12,600 (0.00%) | 59,800 (0.00%) |
| 2025/10/14 | 2,055 (-0.10%) | 28,700 (+0.35%) | 0 | 12,600 (0.00%) | 59,800 (0.00%) |
| 2025/10/10 | 2,057 (-0.96%) | 28,600 (+26.55%) | 0 | 12,600 (+40.00%) | 59,800 (-4.78%) |
| 2025/10/09 | 2,077 (-0.14%) | 22,600 (+47.71%) | 0 | 9,000 (0.00%) | 62,800 (0.00%) |
| 2025/10/08 | 2,080 (-0.86%) | 15,300 (-12.57%) | 0 | 9,000 (0.00%) | 62,800 (0.00%) |
| 2025/10/07 | 2,098 (+0.33%) | 17,500 (-17.45%) | 0 | 9,000 (0.00%) | 62,800 (0.00%) |
| 2025/10/06 | 2,091 (+0.19%) | 21,200 (-5.78%) | 0 | 9,000 (0.00%) | 62,800 (0.00%) |
| 2025/10/03 | 2,087 (+0.53%) | 22,500 (-23.99%) | 0 | 9,000 (+164.71%) | 62,800 (+6.62%) |
| 2025/10/02 | 2,076 (-0.48%) | 29,600 (-10.84%) | 0 | 3,400 (0.00%) | 58,900 (0.00%) |
| 2025/10/01 | 2,086 (-1.14%) | 33,200 (+16.49%) | 0 | 3,400 (0.00%) | 58,900 (0.00%) |
| 2025/09/30 | 2,110 (-0.52%) | 28,500 (-76.23%) | 0 | 3,400 (-35.85%) | 58,900 (-93.78%) |
| 2025/09/29 | 2,121 (-3.59%) | 119,900 (-44.02%) | 0 | 5,300 (-5.36%) | 947,700 (+21.42%) |
| 2025/09/26 | 2,200 (+1.76%) | 214,200 (+254.64%) | 0 | 5,600 (-46.15%) | 780,500 (+1.46%) |
| 2025/09/25 | 2,162 (+0.23%) | 60,400 (+88.75%) | 0 | 10,400 (+4.00%) | 769,300 (+0.23%) |
| 2025/09/24 | 2,157 (+0.05%) | 32,000 (+35.59%) | 0 | 10,000 (0.00%) | 767,500 (0.00%) |
| 2025/09/22 | 2,156 (+0.37%) | 23,600 (-44.99%) | 0 | 10,000 (+29.87%) | 767,500 (+0.56%) |
| 2025/09/19 | 2,148 (+0.37%) | 42,900 (+25.07%) | 0 | 7,700 (-7.23%) | 763,200 (+0.10%) |
| 2025/09/18 | 2,140 (-0.33%) | 34,300 (+9.24%) | 0 | 8,300 (-1.19%) | 762,400 (+1.07%) |
| 2025/09/17 | 2,147 (-0.19%) | 31,400 (+39.56%) | 0 | 8,400 (+29.23%) | 754,300 (+0.29%) |
| 2025/09/16 | 2,151 (+0.56%) | 22,500 (-52.13%) | 0 | 6,500 (-13.33%) | 752,100 (+2.05%) |
| 2025/09/12 | 2,139 (+0.19%) | 47,000 (+20.51%) | 0 | 7,500 (+10.29%) | 737,000 (+1.56%) |
| 2025/09/11 | 2,135 (-0.51%) | 39,000 (+78.90%) | 0 | 6,800 (-17.07%) | 725,700 (+0.15%) |
| 2025/09/10 | 2,146 (+0.99%) | 21,800 (-25.60%) | 0 | 8,200 (-7.87%) | 724,600 (+0.21%) |
| 2025/09/09 | 2,125 (+0.62%) | 29,300 (-50.84%) | 0 | 8,900 (+7.23%) | 723,100 (+5.32%) |
| 2025/09/08 | 2,112 (-0.38%) | 59,600 (+60.22%) | 0 | 8,300 (-8.79%) | 686,600 (+0.25%) |
| 2025/09/05 | 2,120 (+0.24%) | 37,200 (-27.77%) | 0 | 9,100 (+82.00%) | 684,900 (+1.75%) |
| 2025/09/04 | 2,115 (-1.72%) | 51,500 (+2.18%) | 0 | 5,000 (-13.79%) | 673,100 (+12.37%) |
| 2025/09/03 | 2,152 (-1.65%) | 50,400 (-48.78%) | 0 | 5,800 (0.00%) | 599,000 (0.00%) |
| 2025/09/02 | 2,188 (+2.53%) | 98,400 (+12.07%) | 0 | 5,800 (0.00%) | 599,000 (0.00%) |
| 2025/09/01 | 2,134 (-0.65%) | 87,800 (+11.70%) | 0 | 5,800 (0.00%) | 599,000 (0.00%) |
| 2025/08/29 | 2,148 (+1.32%) | 78,600 (+182.73%) | 0 | 5,800 (-90.20%) | 599,000 (+24.27%) |
| 2025/08/28 | 2,120 (+0.19%) | 27,800 (-44.95%) | 0 | 59,200 (0.00%) | 482,000 (0.00%) |
| 2025/08/27 | 2,116 (+1.05%) | 50,500 (-47.94%) | 0 | 59,200 (0.00%) | 482,000 (0.00%) |
| 2025/08/26 | 2,094 (+0.34%) | 97,000 (+31.79%) | 0 | 59,200 (0.00%) | 482,000 (0.00%) |
| 2025/08/25 | 2,087 (-1.51%) | 73,600 (+28.67%) | 0 | 59,200 (0.00%) | 482,000 (0.00%) |
| 2025/08/22 | 2,119 (+0.86%) | 57,200 (-54.28%) | 0 | 59,200 (+97.33%) | 482,000 (+114.80%) |
| 2025/08/21 | 2,101 (-0.52%) | 125,100 (+19.60%) | 0 | 30,000 (0.00%) | 224,400 (0.00%) |
| 2025/08/20 | 2,112 (+2.08%) | 104,600 (-12.32%) | 0 | 30,000 (0.00%) | 224,400 (0.00%) |
| 2025/08/19 | 2,069 (+1.03%) | 119,300 (+70.92%) | 0 | 30,000 (0.00%) | 224,400 (0.00%) |
| 2025/08/18 | 2,048 (-0.05%) | 69,800 (+25.09%) | 0 | 30,000 (0.00%) | 224,400 (0.00%) |
| 2025/08/15 | 2,049 (-0.15%) | 55,800 (+7.51%) | 0 | 30,000 (-1.96%) | 224,400 (+155.87%) |
| 2025/08/14 | 2,052 (-0.48%) | 51,900 (-30.71%) | 0 | 30,600 (0.00%) | 87,700 (0.00%) |
| 2025/08/13 | 2,062 (-0.63%) | 74,900 (-7.07%) | 0 | 30,600 (0.00%) | 87,700 (0.00%) |
| 2025/08/12 | 2,075 (+0.97%) | 80,600 (+2.03%) | 0 | 30,600 (0.00%) | 87,700 (0.00%) |
| 2025/08/08 | 2,055 (+1.38%) | 79,000 (+233.33%) | 0 | 30,600 (-11.56%) | 87,700 (+60.62%) |
| 2025/08/07 | 2,027 (+0.05%) | 23,700 (0.00%) | 0 | 34,600 (0.00%) | 54,600 (0.00%) |
| 2025/08/06 | 2,026 (+0.65%) | 23,700 (+125.71%) | 0 | 34,600 (0.00%) | 54,600 (0.00%) |
| 2025/08/05 | 2,013 (-0.05%) | 10,500 (-65.91%) | 0 | 34,600 (0.00%) | 54,600 (0.00%) |
| 2025/08/04 | 2,014 (-0.49%) | 30,800 (-11.75%) | 0 | 34,600 (0.00%) | 54,600 (0.00%) |
| 2025/08/01 | 2,024 (+1.50%) | 34,900 (+10.09%) | 0 | 34,600 (-15.61%) | 54,600 (+52.51%) |
| 2025/07/31 | 1,994 (+0.35%) | 31,700 (+17.84%) | 0 | 41,000 (0.00%) | 35,800 (0.00%) |
| 2025/07/30 | 1,987 (+0.40%) | 26,900 (+126.05%) | 0 | 41,000 (0.00%) | 35,800 (0.00%) |
| 2025/07/29 | 1,979 (+0.46%) | 11,900 (-52.96%) | 0 | 41,000 (0.00%) | 35,800 (0.00%) |
| 2025/07/28 | 1,970 (-0.25%) | 25,300 (+21.05%) | 0 | 41,000 (0.00%) | 35,800 (0.00%) |
| 2025/07/25 | 1,975 (+0.30%) | 20,900 (+18.75%) | 0 | 41,000 (+122.83%) | 35,800 (+203.39%) |
| 2025/07/24 | 1,969 (+0.56%) | 17,600 (-64.08%) | 0 | 18,400 (0.00%) | 11,800 (0.00%) |
| 2025/07/23 | 1,958 (+1.03%) | 49,000 (+98.38%) | 0 | 18,400 (0.00%) | 11,800 (0.00%) |
| 2025/07/22 | 1,938 | 24,700 | 0 | 18,400 | 11,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。