日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,981 (+1.19%) | 45,400 (-8.10%) | 0 | 6,300 (0.00%) | 46,100 (0.00%) |
| 2026/01/21 | 2,946 (-1.31%) | 49,400 (-0.20%) | 0 | 6,300 (0.00%) | 46,100 (0.00%) |
| 2026/01/20 | 2,985 (+0.54%) | 49,500 (+34.15%) | 0 | 6,300 (0.00%) | 46,100 (0.00%) |
| 2026/01/19 | 2,969 (-0.30%) | 36,900 (-21.82%) | 0 | 6,300 (0.00%) | 46,100 (0.00%) |
| 2026/01/16 | 2,978 (+0.37%) | 47,200 (+29.67%) | 0 | 6,300 (-3.08%) | 46,100 (+8.47%) |
| 2026/01/15 | 2,967 (-0.07%) | 36,400 (-14.35%) | 0 | 6,500 (0.00%) | 42,500 (0.00%) |
| 2026/01/14 | 2,969 (+0.61%) | 42,500 (+5.20%) | 0 | 6,500 (0.00%) | 42,500 (0.00%) |
| 2026/01/13 | 2,951 (+0.37%) | 40,400 (-19.52%) | 0 | 6,500 (0.00%) | 42,500 (0.00%) |
| 2026/01/09 | 2,940 (+0.68%) | 50,200 (+14.87%) | 0 | 6,500 (-21.69%) | 42,500 (+4.68%) |
| 2026/01/08 | 2,920 (-0.14%) | 43,700 (+8.71%) | 0 | 8,300 (0.00%) | 40,600 (0.00%) |
| 2026/01/07 | 2,924 (-0.10%) | 40,200 (-12.23%) | 0 | 8,300 (0.00%) | 40,600 (0.00%) |
| 2026/01/06 | 2,927 (+1.11%) | 45,800 (-17.33%) | 0 | 8,300 (0.00%) | 40,600 (0.00%) |
| 2026/01/05 | 2,895 (+0.98%) | 55,400 (+22.03%) | 0 | 8,300 (0.00%) | 40,600 (0.00%) |
| 2025/12/30 | 2,867 (+0.56%) | 45,400 (-13.19%) | 0 | 8,300 (0.00%) | 40,600 (0.00%) |
| 2025/12/29 | 2,851 (-0.04%) | 52,300 (-0.19%) | 0 | 8,300 (0.00%) | 40,600 (0.00%) |
| 2025/12/26 | 2,852 (-0.11%) | 52,400 (+91.24%) | 0 | 8,300 (-56.08%) | 40,600 (+7.12%) |
| 2025/12/25 | 2,855 (+0.85%) | 27,400 (-25.54%) | 0 | 18,900 (0.00%) | 37,900 (0.00%) |
| 2025/12/24 | 2,831 (-0.88%) | 36,800 (-24.12%) | 0 | 18,900 (0.00%) | 37,900 (0.00%) |
| 2025/12/23 | 2,856 (+1.13%) | 48,500 (-49.11%) | 0 | 18,900 (0.00%) | 37,900 (0.00%) |
| 2025/12/22 | 2,824 (-1.22%) | 95,300 (+36.14%) | 0 | 18,900 (0.00%) | 37,900 (0.00%) |
| 2025/12/19 | 2,859 (-0.69%) | 70,000 (+5.26%) | 0 | 18,900 (+98.95%) | 37,900 (-4.05%) |
| 2025/12/18 | 2,879 (+2.13%) | 66,500 (+61.41%) | 0 | 9,500 (0.00%) | 39,500 (0.00%) |
| 2025/12/17 | 2,819 (-0.77%) | 41,200 (-1.44%) | 0 | 9,500 (0.00%) | 39,500 (0.00%) |
| 2025/12/16 | 2,841 (+0.46%) | 41,800 (-14.17%) | 0 | 9,500 (0.00%) | 39,500 (0.00%) |
| 2025/12/15 | 2,828 (+1.04%) | 48,700 (-7.94%) | 0 | 9,500 (0.00%) | 39,500 (0.00%) |
| 2025/12/12 | 2,799 (+0.47%) | 52,900 (+7.09%) | 0 | 9,500 (-15.93%) | 39,500 (-11.63%) |
| 2025/12/11 | 2,786 (-0.78%) | 49,400 (-7.66%) | 0 | 11,300 (0.00%) | 44,700 (0.00%) |
| 2025/12/10 | 2,808 (+0.07%) | 53,500 (+30.17%) | 0 | 11,300 (0.00%) | 44,700 (0.00%) |
| 2025/12/09 | 2,806 (-0.53%) | 41,100 (-2.84%) | 0 | 11,300 (0.00%) | 44,700 (0.00%) |
| 2025/12/08 | 2,821 (+0.97%) | 42,300 (+0.95%) | 0 | 11,300 (0.00%) | 44,700 (0.00%) |
| 2025/12/05 | 2,794 (-1.24%) | 41,900 (-45.80%) | 0 | 11,300 (+34.52%) | 44,700 (+13.45%) |
| 2025/12/04 | 2,829 (+1.11%) | 77,300 (+67.68%) | 0 | 8,400 (0.00%) | 39,400 (0.00%) |
| 2025/12/03 | 2,798 (-0.89%) | 46,100 (+9.76%) | 0 | 8,400 (0.00%) | 39,400 (0.00%) |
| 2025/12/02 | 2,823 (-0.56%) | 42,000 (-25.13%) | 0 | 8,400 (0.00%) | 39,400 (0.00%) |
| 2025/12/01 | 2,839 (-0.56%) | 56,100 (+33.89%) | 0 | 8,400 (0.00%) | 39,400 (0.00%) |
| 2025/11/28 | 2,855 (-0.21%) | 41,900 (-18.96%) | 0 | 8,400 (+2.44%) | 39,400 (-0.25%) |
| 2025/11/27 | 2,861 (+0.35%) | 51,700 (-14.69%) | 0 | 8,200 (0.00%) | 39,500 (0.00%) |
| 2025/11/26 | 2,851 (+0.07%) | 60,600 (-3.96%) | 0 | 8,200 (0.00%) | 39,500 (0.00%) |
| 2025/11/25 | 2,849 (-1.04%) | 63,100 (-42.32%) | 0 | 8,200 (0.00%) | 39,500 (0.00%) |
| 2025/11/21 | 2,879 (+3.34%) | 109,400 (+139.39%) | 0 | 8,200 (-7.87%) | 39,500 (-10.23%) |
| 2025/11/20 | 2,786 (+0.80%) | 45,700 (-18.68%) | 0 | 8,900 (0.00%) | 44,000 (0.00%) |
| 2025/11/19 | 2,764 (+0.47%) | 56,200 (+11.73%) | 0 | 8,900 (0.00%) | 44,000 (0.00%) |
| 2025/11/18 | 2,751 (-0.97%) | 50,300 (+24.81%) | 0 | 8,900 (0.00%) | 44,000 (0.00%) |
| 2025/11/17 | 2,778 (+0.14%) | 40,300 (+5.50%) | 0 | 8,900 (0.00%) | 44,000 (0.00%) |
| 2025/11/14 | 2,774 (-0.57%) | 38,200 (-15.86%) | 0 | 8,900 (+2.30%) | 44,000 (-10.75%) |
| 2025/11/13 | 2,790 (-0.61%) | 45,400 (-17.00%) | 0 | 8,700 (0.00%) | 49,300 (0.00%) |
| 2025/11/12 | 2,807 (+0.61%) | 54,700 (-24.45%) | 0 | 8,700 (0.00%) | 49,300 (0.00%) |
| 2025/11/11 | 2,790 (-1.03%) | 72,400 (-49.37%) | 0 | 8,700 (0.00%) | 49,300 (0.00%) |
| 2025/11/10 | 2,819 (-1.54%) | 143,000 (+213.60%) | 0 | 8,700 (0.00%) | 49,300 (0.00%) |
| 2025/11/07 | 2,863 (+1.09%) | 45,600 (+1.11%) | 0 | 8,700 (-26.89%) | 49,300 (-2.38%) |
| 2025/11/06 | 2,832 (+0.39%) | 45,100 (-22.38%) | 0 | 11,900 (0.00%) | 50,500 (0.00%) |
| 2025/11/05 | 2,821 (-0.60%) | 58,100 (+13.48%) | 0 | 11,900 (0.00%) | 50,500 (0.00%) |
| 2025/11/04 | 2,838 (+0.75%) | 51,200 (+6.67%) | 0 | 11,900 (0.00%) | 50,500 (0.00%) |
| 2025/10/31 | 2,817 (+0.79%) | 48,000 (-16.96%) | 0 | 11,900 (+52.56%) | 50,500 (-5.96%) |
| 2025/10/30 | 2,795 (+0.25%) | 57,800 (-12.56%) | 0 | 7,800 (0.00%) | 53,700 (0.00%) |
| 2025/10/29 | 2,788 (-2.55%) | 66,100 (+67.77%) | 0 | 7,800 (0.00%) | 53,700 (0.00%) |
| 2025/10/28 | 2,861 (-2.22%) | 39,400 (-24.95%) | 0 | 7,800 (0.00%) | 53,700 (0.00%) |
| 2025/10/27 | 2,926 (+1.25%) | 52,500 (+30.27%) | 0 | 7,800 (0.00%) | 53,700 (0.00%) |
| 2025/10/24 | 2,890 (-0.62%) | 40,300 (-28.67%) | 0 | 7,800 (-26.42%) | 53,700 (-7.25%) |
| 2025/10/23 | 2,908 (+0.21%) | 56,500 (-27.19%) | 0 | 10,600 (0.00%) | 57,900 (0.00%) |
| 2025/10/22 | 2,902 (+1.26%) | 77,600 (+147.92%) | 0 | 10,600 (0.00%) | 57,900 (0.00%) |
| 2025/10/21 | 2,866 (-0.10%) | 31,300 (-27.38%) | 0 | 10,600 (0.00%) | 57,900 (0.00%) |
| 2025/10/20 | 2,869 (+0.60%) | 43,100 (-7.11%) | 0 | 10,600 (0.00%) | 57,900 (0.00%) |
| 2025/10/17 | 2,852 (+0.07%) | 46,400 (+3.80%) | 0 | 10,600 (-0.93%) | 57,900 (-3.02%) |
| 2025/10/16 | 2,850 (-0.42%) | 44,700 (-6.68%) | 0 | 10,700 (0.00%) | 59,700 (0.00%) |
| 2025/10/15 | 2,862 (+0.60%) | 47,900 (-30.17%) | 0 | 10,700 (0.00%) | 59,700 (0.00%) |
| 2025/10/14 | 2,845 (-0.21%) | 68,600 (+10.65%) | 0 | 10,700 (0.00%) | 59,700 (0.00%) |
| 2025/10/10 | 2,851 (-0.77%) | 62,000 (+0.32%) | 0 | 10,700 (+38.96%) | 59,700 (-1.97%) |
| 2025/10/09 | 2,873 (+0.21%) | 61,800 (+6.19%) | 0 | 7,700 (0.00%) | 60,900 (0.00%) |
| 2025/10/08 | 2,867 (-1.71%) | 58,200 (-16.38%) | 0 | 7,700 (0.00%) | 60,900 (0.00%) |
| 2025/10/07 | 2,917 (+1.00%) | 69,600 (+8.58%) | 0 | 7,700 (0.00%) | 60,900 (0.00%) |
| 2025/10/06 | 2,888 (+0.38%) | 64,100 (+34.95%) | 0 | 7,700 (0.00%) | 60,900 (0.00%) |
| 2025/10/03 | 2,877 (+0.42%) | 47,500 (-26.70%) | 0 | 7,700 (-16.30%) | 60,900 (-96.56%) |
| 2025/10/02 | 2,865 (-0.66%) | 64,800 (-46.97%) | 0 | 9,200 (0.00%) | 1,772,600 (0.00%) |
| 2025/10/01 | 2,884 (-3.71%) | 122,200 (+43.76%) | 0 | 9,200 (0.00%) | 1,772,600 (0.00%) |
| 2025/09/30 | 2,995 (-0.66%) | 85,000 (-68.06%) | 0 | 9,200 (0.00%) | 1,772,600 (0.00%) |
| 2025/09/29 | 3,015 (-2.27%) | 266,100 (-45.52%) | 0 | 9,200 (0.00%) | 1,772,600 (0.00%) |
| 2025/09/26 | 3,085 (+0.98%) | 488,400 (+26.76%) | 0 | 9,200 (-44.24%) | 1,772,600 (+123.81%) |
| 2025/09/25 | 3,055 (+0.99%) | 385,300 (+18.63%) | 0 | 16,500 (0.00%) | 792,000 (0.00%) |
| 2025/09/24 | 3,025 (+0.50%) | 324,800 (+26.92%) | 0 | 16,500 (0.00%) | 792,000 (0.00%) |
| 2025/09/22 | 3,010 (+0.97%) | 255,900 (+16.37%) | 0 | 16,500 (0.00%) | 792,000 (0.00%) |
| 2025/09/19 | 2,981 (-0.13%) | 219,900 (+22.30%) | 0 | 16,500 (-14.95%) | 792,000 (+87.94%) |
| 2025/09/18 | 2,985 (-0.23%) | 179,800 (+78.55%) | 0 | 19,400 (0.00%) | 421,400 (0.00%) |
| 2025/09/17 | 2,992 (-0.43%) | 100,700 (-54.70%) | 0 | 19,400 (0.00%) | 421,400 (0.00%) |
| 2025/09/16 | 3,005 (+0.70%) | 222,300 (+101.54%) | 0 | 19,400 (0.00%) | 421,400 (0.00%) |
| 2025/09/12 | 2,984 (+0.13%) | 110,300 (-21.44%) | 0 | 19,400 (+21.25%) | 421,400 (+108.10%) |
| 2025/09/11 | 2,980 (+0.37%) | 140,400 (+65.37%) | 0 | 16,000 (0.00%) | 202,500 (0.00%) |
| 2025/09/10 | 2,969 (-0.34%) | 84,900 (-17.49%) | 0 | 16,000 (0.00%) | 202,500 (0.00%) |
| 2025/09/09 | 2,979 (-0.33%) | 102,900 (-1.63%) | 0 | 16,000 (0.00%) | 202,500 (0.00%) |
| 2025/09/08 | 2,989 (+1.15%) | 104,600 (+0.10%) | 0 | 16,000 (0.00%) | 202,500 (0.00%) |
| 2025/09/05 | 2,955 (+0.17%) | 104,500 (+41.22%) | 0 | 16,000 (-6.98%) | 202,500 (+88.37%) |
| 2025/09/04 | 2,950 (-0.07%) | 74,000 (-16.29%) | 0 | 17,200 (0.00%) | 107,500 (0.00%) |
| 2025/09/03 | 2,952 (+0.48%) | 88,400 (+28.49%) | 0 | 17,200 (0.00%) | 107,500 (0.00%) |
| 2025/09/02 | 2,938 (+0.55%) | 68,800 (-5.62%) | 0 | 17,200 (0.00%) | 107,500 (0.00%) |
| 2025/09/01 | 2,922 (+0.03%) | 72,900 (+28.12%) | 0 | 17,200 (0.00%) | 107,500 (0.00%) |
| 2025/08/29 | 2,921 (-0.27%) | 56,900 (-26.96%) | 0 | 17,200 (-8.02%) | 107,500 (+80.67%) |
| 2025/08/28 | 2,929 (+0.90%) | 77,900 (+45.07%) | 0 | 18,700 (0.00%) | 59,500 (0.00%) |
| 2025/08/27 | 2,903 (+0.69%) | 53,700 (-50.55%) | 0 | 18,700 (0.00%) | 59,500 (0.00%) |
| 2025/08/26 | 2,883 (-0.59%) | 108,600 (+33.42%) | 0 | 18,700 (0.00%) | 59,500 (0.00%) |
| 2025/08/25 | 2,900 (-0.51%) | 81,400 (-3.55%) | 0 | 18,700 (0.00%) | 59,500 (0.00%) |
| 2025/08/22 | 2,915 (-1.12%) | 84,400 (-6.53%) | 0 | 18,700 (-6.97%) | 59,500 (+30.20%) |
| 2025/08/21 | 2,948 (+1.17%) | 90,300 (+32.21%) | 0 | 20,100 (0.00%) | 45,700 (0.00%) |
| 2025/08/20 | 2,914 (+0.73%) | 68,300 (+2.25%) | 0 | 20,100 (0.00%) | 45,700 (0.00%) |
| 2025/08/19 | 2,893 (+1.05%) | 66,800 (-3.33%) | 0 | 20,100 (0.00%) | 45,700 (0.00%) |
| 2025/08/18 | 2,863 (+0.99%) | 69,100 (+15.94%) | 0 | 20,100 (0.00%) | 45,700 (0.00%) |
| 2025/08/15 | 2,835 (-0.67%) | 59,600 (-9.28%) | 0 | 20,100 (+16.86%) | 45,700 (-12.12%) |
| 2025/08/14 | 2,854 (-0.45%) | 65,700 (-16.41%) | 0 | 17,200 (0.00%) | 52,000 (0.00%) |
| 2025/08/13 | 2,867 (-1.21%) | 78,600 (-40.14%) | 0 | 17,200 (0.00%) | 52,000 (0.00%) |
| 2025/08/12 | 2,902 (-1.26%) | 131,300 (-55.69%) | 0 | 17,200 (0.00%) | 52,000 (0.00%) |
| 2025/08/08 | 2,939 (+5.68%) | 296,300 (+357.25%) | 0 | 17,200 (+48.28%) | 52,000 (+29.68%) |
| 2025/08/07 | 2,781 (+0.32%) | 64,800 (-6.76%) | 0 | 11,600 (0.00%) | 40,100 (0.00%) |
| 2025/08/06 | 2,772 (+1.54%) | 69,500 (+37.08%) | 0 | 11,600 (0.00%) | 40,100 (0.00%) |
| 2025/08/05 | 2,730 (+0.18%) | 50,700 (+15.23%) | 0 | 11,600 (0.00%) | 40,100 (0.00%) |
| 2025/08/04 | 2,725 (-0.04%) | 44,000 (-20.43%) | 0 | 11,600 (0.00%) | 40,100 (0.00%) |
| 2025/08/01 | 2,726 (+1.64%) | 55,300 (+34.88%) | 0 | 11,600 (-7.20%) | 40,100 (+6.37%) |
| 2025/07/31 | 2,682 (-0.26%) | 41,000 (+5.40%) | 0 | 12,500 (0.00%) | 37,700 (0.00%) |
| 2025/07/30 | 2,689 (+0.19%) | 38,900 (+19.33%) | 0 | 12,500 (0.00%) | 37,700 (0.00%) |
| 2025/07/29 | 2,684 (-0.19%) | 32,600 (-41.26%) | 0 | 12,500 (0.00%) | 37,700 (0.00%) |
| 2025/07/28 | 2,689 (-0.41%) | 55,500 (+16.11%) | 0 | 12,500 (0.00%) | 37,700 (0.00%) |
| 2025/07/25 | 2,700 (+1.62%) | 47,800 (+73.19%) | 0 | 12,500 (+92.31%) | 37,700 (+6.80%) |
| 2025/07/24 | 2,657 (+0.04%) | 27,600 (-54.08%) | 0 | 6,500 (0.00%) | 35,300 (0.00%) |
| 2025/07/23 | 2,656 (+0.15%) | 60,100 (+54.10%) | 0 | 6,500 (0.00%) | 35,300 (0.00%) |
| 2025/07/22 | 2,652 | 39,000 | 0 | 6,500 | 35,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。