日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,033 (+3.72%) | 55,800 (+210.00%) | 0 | 167,900 (0.00%) | 0 |
| 2026/01/21 | 1,960 (-0.91%) | 18,000 (-35.02%) | 0 | 167,900 (0.00%) | 0 |
| 2026/01/20 | 1,978 (-0.60%) | 27,700 (+16.39%) | 0 | 167,900 (0.00%) | 0 |
| 2026/01/19 | 1,990 (+2.21%) | 23,800 (+46.91%) | 0 | 167,900 (0.00%) | 0 |
| 2026/01/16 | 1,947 (+3.02%) | 16,200 (-42.35%) | 0 | 167,900 (+2.13%) | 0 |
| 2026/01/15 | 1,890 (+1.34%) | 28,100 (+69.28%) | 0 | 164,400 (0.00%) | 0 |
| 2026/01/14 | 1,865 (+1.19%) | 16,600 (-38.97%) | 0 | 164,400 (0.00%) | 0 |
| 2026/01/13 | 1,843 (-0.75%) | 27,200 (+361.02%) | 0 | 164,400 (0.00%) | 0 |
| 2026/01/09 | 1,857 (+0.92%) | 5,900 (-56.93%) | 0 | 164,400 (+0.49%) | 0 |
| 2026/01/08 | 1,840 (-0.86%) | 13,700 (+14.17%) | 0 | 163,600 (0.00%) | 0 |
| 2026/01/07 | 1,856 (+2.65%) | 12,000 (+31.87%) | 0 | 163,600 (0.00%) | 0 |
| 2026/01/06 | 1,808 (+0.28%) | 9,100 (-72.09%) | 0 | 163,600 (0.00%) | 0 |
| 2026/01/05 | 1,803 (-3.17%) | 32,600 (+87.36%) | 0 | 163,600 (0.00%) | 0 |
| 2025/12/30 | 1,862 (+1.03%) | 17,400 (+163.64%) | 0 | 163,600 (0.00%) | 0 |
| 2025/12/29 | 1,843 (+0.82%) | 6,600 (-64.13%) | 0 | 163,600 (0.00%) | 0 |
| 2025/12/26 | 1,828 (+1.84%) | 18,400 (+73.58%) | 0 | 163,600 (-2.27%) | 0 |
| 2025/12/25 | 1,795 (+1.47%) | 10,600 (-24.29%) | 0 | 167,400 (0.00%) | 0 |
| 2025/12/24 | 1,769 (-1.72%) | 14,000 (+180.00%) | 0 | 167,400 (0.00%) | 0 |
| 2025/12/23 | 1,800 (+0.50%) | 5,000 (-35.06%) | 0 | 167,400 (0.00%) | 0 |
| 2025/12/22 | 1,791 (-1.65%) | 7,700 (+50.98%) | 0 | 167,400 (0.00%) | 0 |
| 2025/12/19 | 1,821 (+0.55%) | 5,100 (-32.89%) | 0 | 167,400 (+2.89%) | 0 |
| 2025/12/18 | 1,811 (-0.66%) | 7,600 (-40.16%) | 0 | 162,700 (0.00%) | 0 |
| 2025/12/17 | 1,823 (+1.67%) | 12,700 (-5.22%) | 0 | 162,700 (0.00%) | 0 |
| 2025/12/16 | 1,793 (+0.34%) | 13,400 (+65.43%) | 0 | 162,700 (0.00%) | 0 |
| 2025/12/15 | 1,787 (-0.39%) | 8,100 (-21.36%) | 0 | 162,700 (0.00%) | 0 |
| 2025/12/12 | 1,794 (+1.93%) | 10,300 (+9.57%) | 0 | 162,700 (+0.74%) | 0 |
| 2025/12/11 | 1,760 (-1.73%) | 9,400 (+27.03%) | 0 | 161,500 (0.00%) | 0 |
| 2025/12/10 | 1,791 (0.00%) | 7,400 (-35.65%) | 0 | 161,500 (0.00%) | 0 |
| 2025/12/09 | 1,791 (-0.56%) | 11,500 (-8.73%) | 0 | 161,500 (0.00%) | 0 |
| 2025/12/08 | 1,801 (+1.92%) | 12,600 (-16.00%) | 0 | 161,500 (0.00%) | 0 |
| 2025/12/05 | 1,767 (-0.62%) | 15,000 (+8.70%) | 0 | 161,500 (+1.06%) | 0 |
| 2025/12/04 | 1,778 (-1.17%) | 13,800 (-26.20%) | 0 | 159,800 (0.00%) | 0 |
| 2025/12/03 | 1,799 (-0.72%) | 18,700 (+44.96%) | 0 | 159,800 (0.00%) | 0 |
| 2025/12/02 | 1,812 (-0.82%) | 12,900 (-40.83%) | 0 | 159,800 (0.00%) | 0 |
| 2025/12/01 | 1,827 (-1.77%) | 21,800 (+14.14%) | 0 | 159,800 (0.00%) | 0 |
| 2025/11/28 | 1,860 (0.00%) | 19,100 (+17.18%) | 0 | 159,800 (-6.71%) | 0 |
| 2025/11/27 | 1,860 (+0.11%) | 16,300 (-3.55%) | 0 | 171,300 (0.00%) | 0 |
| 2025/11/26 | 1,858 (-2.11%) | 16,900 (+1.20%) | 0 | 171,300 (0.00%) | 0 |
| 2025/11/25 | 1,898 (-0.73%) | 16,700 (+16.78%) | 0 | 171,300 (0.00%) | 0 |
| 2025/11/21 | 1,912 (+0.10%) | 14,300 (-25.13%) | 0 | 171,300 (-1.32%) | 0 |
| 2025/11/20 | 1,910 (-0.62%) | 19,100 (-45.11%) | 0 | 173,600 (0.00%) | 0 |
| 2025/11/19 | 1,922 (+3.33%) | 34,800 (+59.63%) | 0 | 173,600 (0.00%) | 0 |
| 2025/11/18 | 1,860 (-1.95%) | 21,800 (-42.63%) | 0 | 173,600 (0.00%) | 0 |
| 2025/11/17 | 1,897 (+1.93%) | 38,000 (-2.81%) | 0 | 173,600 (0.00%) | 0 |
| 2025/11/14 | 1,861 (-4.56%) | 39,100 (+109.09%) | 0 | 173,600 (+2.36%) | 0 |
| 2025/11/13 | 1,950 (-0.10%) | 18,700 (-6.97%) | 0 | 169,600 (0.00%) | 0 |
| 2025/11/12 | 1,952 (+0.88%) | 20,100 (-66.61%) | 0 | 169,600 (0.00%) | 0 |
| 2025/11/11 | 1,935 (-0.41%) | 60,200 (+53.96%) | 0 | 169,600 (0.00%) | 0 |
| 2025/11/10 | 1,943 (-0.87%) | 39,100 (+75.34%) | 0 | 169,600 (0.00%) | 0 |
| 2025/11/07 | 1,960 (+0.26%) | 22,300 (-6.69%) | 0 | 169,600 (+10.78%) | 0 |
| 2025/11/06 | 1,955 (-1.56%) | 23,900 (-50.10%) | 0 | 153,100 (0.00%) | 0 |
| 2025/11/05 | 1,986 (+4.03%) | 47,900 (+31.96%) | 0 | 153,100 (0.00%) | 0 |
| 2025/11/04 | 1,909 (-0.68%) | 36,300 (+62.78%) | 0 | 153,100 (0.00%) | 0 |
| 2025/10/31 | 1,922 (+1.42%) | 22,300 (-41.62%) | 0 | 153,100 (-6.76%) | 0 |
| 2025/10/30 | 1,895 (+3.10%) | 38,200 (-34.70%) | 0 | 164,200 (0.00%) | 0 |
| 2025/10/29 | 1,838 (-5.65%) | 58,500 (-5.95%) | 0 | 164,200 (0.00%) | 0 |
| 2025/10/28 | 1,948 (-0.31%) | 62,200 (-63.54%) | 0 | 164,200 (0.00%) | 0 |
| 2025/10/27 | 1,954 (+10.27%) | 170,600 (+128.99%) | 0 | 164,200 (0.00%) | 0 |
| 2025/10/24 | 1,772 (+1.96%) | 74,500 (+180.08%) | 0 | 164,200 (0.00%) | 0 |
| 2025/10/23 | 1,738 (+1.94%) | 26,600 (+186.02%) | 0 | 164,200 (0.00%) | 0 |
| 2025/10/22 | 1,705 (+0.71%) | 9,300 (-78.67%) | 0 | 164,200 (0.00%) | 0 |
| 2025/10/21 | 1,693 (+1.07%) | 43,600 (+154.97%) | 0 | 164,200 (0.00%) | 0 |
| 2025/10/20 | 1,675 (+2.13%) | 17,100 (+87.91%) | 0 | 164,200 (0.00%) | 0 |
| 2025/10/17 | 1,640 (-1.26%) | 9,100 (-46.47%) | 0 | 164,200 (-11.43%) | 0 |
| 2025/10/16 | 1,661 (+2.09%) | 17,000 (+100.00%) | 0 | 185,400 (0.00%) | 0 |
| 2025/10/15 | 1,627 (+2.33%) | 8,500 (-58.13%) | 0 | 185,400 (0.00%) | 0 |
| 2025/10/14 | 1,590 (-3.34%) | 20,300 (+198.53%) | 0 | 185,400 (0.00%) | 0 |
| 2025/10/10 | 1,645 (+0.24%) | 6,800 (-53.10%) | 0 | 185,400 (+1.04%) | 0 |
| 2025/10/09 | 1,641 (+0.67%) | 14,500 (+123.08%) | 0 | 183,500 (0.00%) | 0 |
| 2025/10/08 | 1,630 (+0.06%) | 6,500 (+41.30%) | 0 | 183,500 (0.00%) | 0 |
| 2025/10/07 | 1,629 (-0.61%) | 4,600 (-57.41%) | 0 | 183,500 (0.00%) | 0 |
| 2025/10/06 | 1,639 (+2.44%) | 10,800 (+16.13%) | 0 | 183,500 (0.00%) | 0 |
| 2025/10/03 | 1,600 (+0.06%) | 9,300 (-52.55%) | 0 | 183,500 (+0.44%) | 0 |
| 2025/10/02 | 1,599 (-2.14%) | 19,600 (+24.05%) | 0 | 182,700 (0.00%) | 0 |
| 2025/10/01 | 1,634 (-0.79%) | 15,800 (+28.46%) | 0 | 182,700 (0.00%) | 0 |
| 2025/09/30 | 1,647 (-1.02%) | 12,300 (0.00%) | 0 | 182,700 (0.00%) | 0 |
| 2025/09/29 | 1,664 (+0.24%) | 12,300 (-89.20%) | 0 | 182,700 (0.00%) | 0 |
| 2025/09/26 | 1,660 (-0.60%) | 113,900 (+743.70%) | 0 | 182,700 (+7.34%) | 0 |
| 2025/09/25 | 1,670 (0.00%) | 13,500 (+29.81%) | 0 | 170,200 (0.00%) | 0 |
| 2025/09/24 | 1,670 (+0.24%) | 10,400 (+141.86%) | 0 | 170,200 (0.00%) | 0 |
| 2025/09/22 | 1,666 (+0.36%) | 4,300 (-73.13%) | 0 | 170,200 (0.00%) | 0 |
| 2025/09/19 | 1,660 (-2.30%) | 16,000 (-6.98%) | 0 | 170,200 (-3.79%) | 0 |
| 2025/09/18 | 1,699 (-0.29%) | 17,200 (+60.75%) | 0 | 176,900 (0.00%) | 0 |
| 2025/09/17 | 1,704 (+0.65%) | 10,700 (-48.06%) | 0 | 176,900 (0.00%) | 0 |
| 2025/09/16 | 1,693 (+0.12%) | 20,600 (+428.21%) | 0 | 176,900 (0.00%) | 0 |
| 2025/09/12 | 1,691 (+1.56%) | 3,900 (-62.86%) | 0 | 176,900 (+0.86%) | 0 |
| 2025/09/11 | 1,665 (+0.18%) | 10,500 (+98.11%) | 0 | 175,400 (0.00%) | 0 |
| 2025/09/10 | 1,662 (-0.12%) | 5,300 (-73.50%) | 0 | 175,400 (0.00%) | 0 |
| 2025/09/09 | 1,664 (+1.59%) | 20,000 (+207.69%) | 0 | 175,400 (0.00%) | 0 |
| 2025/09/08 | 1,638 (+0.18%) | 6,500 (-14.47%) | 0 | 175,400 (0.00%) | 0 |
| 2025/09/05 | 1,635 (-0.24%) | 7,600 (+5.56%) | 0 | 175,400 (-0.23%) | 0 |
| 2025/09/04 | 1,639 (-0.55%) | 7,200 (+10.77%) | 0 | 175,800 (0.00%) | 0 |
| 2025/09/03 | 1,648 (+0.18%) | 6,500 (-37.50%) | 0 | 175,800 (0.00%) | 0 |
| 2025/09/02 | 1,645 (+0.86%) | 10,400 (-45.55%) | 0 | 175,800 (0.00%) | 0 |
| 2025/09/01 | 1,631 (-0.49%) | 19,100 (+297.92%) | 0 | 175,800 (0.00%) | 0 |
| 2025/08/29 | 1,639 (-0.30%) | 4,800 (-58.26%) | 0 | 175,800 (+2.45%) | 0 |
| 2025/08/28 | 1,644 (+0.18%) | 11,500 (+38.55%) | 0 | 171,600 (0.00%) | 0 |
| 2025/08/27 | 1,641 (-0.55%) | 8,300 (-66.67%) | 0 | 171,600 (0.00%) | 0 |
| 2025/08/26 | 1,650 (-1.08%) | 24,900 (+12.16%) | 0 | 171,600 (0.00%) | 0 |
| 2025/08/25 | 1,668 (-2.74%) | 22,200 (+89.74%) | 0 | 171,600 (0.00%) | 0 |
| 2025/08/22 | 1,715 (+1.48%) | 11,700 (+42.68%) | 0 | 171,600 (-0.92%) | 0 |
| 2025/08/21 | 1,690 (+0.84%) | 8,200 (-49.69%) | 0 | 173,200 (0.00%) | 0 |
| 2025/08/20 | 1,676 (-2.22%) | 16,300 (-37.55%) | 0 | 173,200 (0.00%) | 0 |
| 2025/08/19 | 1,714 (-0.75%) | 26,100 (-40.55%) | 0 | 173,200 (0.00%) | 0 |
| 2025/08/18 | 1,727 (+0.23%) | 43,900 (-35.54%) | 0 | 173,200 (0.00%) | 0 |
| 2025/08/15 | 1,723 (-4.22%) | 68,100 (+206.76%) | 0 | 173,200 (-1.25%) | 0 |
| 2025/08/14 | 1,799 (+0.95%) | 22,200 (-46.25%) | 0 | 175,400 (0.00%) | 0 |
| 2025/08/13 | 1,782 (-0.06%) | 41,300 (-18.86%) | 0 | 175,400 (0.00%) | 0 |
| 2025/08/12 | 1,783 (-0.39%) | 50,900 (+50.59%) | 0 | 175,400 (0.00%) | 0 |
| 2025/08/08 | 1,790 (-1.76%) | 33,800 (+55.76%) | 0 | 175,400 (-4.05%) | 0 |
| 2025/08/07 | 1,822 (+0.83%) | 21,700 (+28.40%) | 0 | 182,800 (0.00%) | 0 |
| 2025/08/06 | 1,807 (+0.78%) | 16,900 (-28.09%) | 0 | 182,800 (0.00%) | 0 |
| 2025/08/05 | 1,793 (+0.56%) | 23,500 (+74.07%) | 0 | 182,800 (0.00%) | 0 |
| 2025/08/04 | 1,783 (+0.06%) | 13,500 (-47.67%) | 0 | 182,800 (0.00%) | 0 |
| 2025/08/01 | 1,782 (-2.57%) | 25,800 (-22.05%) | 0 | 182,800 (+3.98%) | 0 (-100.00%) |
| 2025/07/31 | 1,829 (-1.51%) | 33,100 (+25.86%) | 0 | 175,800 (0.00%) | 300 (0.00%) |
| 2025/07/30 | 1,857 (+2.48%) | 26,300 (+7.79%) | 0 | 175,800 (0.00%) | 300 (0.00%) |
| 2025/07/29 | 1,812 (-0.44%) | 24,400 (-69.61%) | 0 | 175,800 (0.00%) | 300 (0.00%) |
| 2025/07/28 | 1,820 (+0.78%) | 80,300 (+66.94%) | 0 | 175,800 (0.00%) | 300 (0.00%) |
| 2025/07/25 | 1,806 (+3.26%) | 48,100 (+182.94%) | 0 | 175,800 (+242.02%) | 300 |
| 2025/07/24 | 1,749 (-0.34%) | 17,000 (+73.47%) | 0 | 51,400 (0.00%) | 0 |
| 2025/07/23 | 1,755 (+1.04%) | 9,800 (-41.32%) | 0 | 51,400 (0.00%) | 0 |
| 2025/07/22 | 1,737 | 16,700 | 0 | 51,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。