富士急行（9010）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 2,608 (-1.06%) | 395,800 (+178.73%) | 2,442,632 (0.00%) | 42,000 (0.00%) | 104,100 (0.00%) |
| 2026/10/28 | 2,636 (-2.44%) | 142,000 (+6.77%) | 2,442,632 (0.00%) | 42,000 (0.00%) | 104,100 (0.00%) |
| 2026/10/27 | 2,702 (+1.35%) | 133,000 (+6.40%) | 2,442,632 (0.00%) | 42,000 (-1.41%) | 104,100 (-2.07%) |
| 2026/10/26 | 2,666 (+1.56%) | 125,000 (-20.89%) | 2,442,632 (-2.15%) | 42,600 (-1.62%) | 106,300 (+4.52%) |
| 2026/10/23 | 2,625 (+0.04%) | 158,000 (+37.03%) | 2,496,332 (0.00%) | 43,300 (-1.81%) | 101,700 (-2.96%) |
| 2026/10/22 | 2,624 (-0.34%) | 115,300 (-28.83%) | 2,496,332 (0.00%) | 44,100 (-3.50%) | 104,800 (-1.87%) |
| 2026/10/21 | 2,633 (+0.11%) | 162,000 (+33.77%) | 2,496,332 (-1.94%) | 45,700 (+73.76%) | 106,800 (+11.60%) |
| 2026/10/20 | 2,630 (-0.19%) | 121,100 (-2.26%) | 2,545,632 (0.00%) | 26,300 (-43.20%) | 95,700 (-9.97%) |
| 2026/10/19 | 2,635 (+0.15%) | 123,900 (-1.59%) | 2,545,632 (-1.93%) | 46,300 (+1.31%) | 106,300 (-0.56%) |
| 2026/10/16 | 2,631 (-0.11%) | 125,900 (-30.86%) | 2,595,675 (0.00%) | 45,700 (+2.47%) | 106,900 (-1.66%) |
| 2026/10/15 | 2,634 (+0.53%) | 182,100 (-14.23%) | 2,595,675 (-0.74%) | 44,600 (-1.98%) | 108,700 (-0.55%) |
| 2026/10/14 | 2,620 (-1.73%) | 212,300 (-4.20%) | 2,615,075 (0.00%) | 45,500 (+2.94%) | 109,300 (-3.36%) |
| 2026/10/13 | 2,666 (-1.04%) | 221,600 (-11.82%) | 2,615,075 (0.00%) | 44,200 (-0.90%) | 113,100 (+0.89%) |
| 2026/10/09 | 2,694 (+1.51%) | 251,300 (-5.95%) | 2,615,075 (-0.48%) | 44,600 (-1.76%) | 112,100 (+1.36%) |
| 2026/10/08 | 2,654 (+2.08%) | 267,200 (+66.69%) | 2,627,675 (-1.91%) | 45,400 (-0.22%) | 110,600 (+0.18%) |
| 2026/10/07 | 2,600 (-1.18%) | 160,300 (+7.01%) | 2,678,775 (0.00%) | 45,500 (+2.94%) | 110,400 (-0.18%) |
| 2026/10/06 | 2,631 (+1.19%) | 149,800 (-7.01%) | 2,678,775 (-0.76%) | 44,200 (-8.11%) | 110,600 (-0.36%) |
| 2026/10/05 | 2,600 (-0.80%) | 161,100 (-14.63%) | 2,699,175 (+0.37%) | 48,100 (+9.82%) | 111,000 (-2.97%) |
| 2026/10/02 | 2,621 (-1.24%) | 188,700 (-1.92%) | 2,689,175 (-2.00%) | 43,800 (+0.46%) | 114,400 (-3.38%) |
| 2026/10/01 | 2,654 (+0.64%) | 192,400 (+77.49%) | 2,744,075 (+0.34%) | 43,600 (-1.13%) | 118,400 (-0.75%) |
| 2026/09/30 | 2,637 (+0.38%) | 108,400 (-59.43%) | 2,734,775 (0.00%) | 44,100 (-0.68%) | 119,300 (-1.49%) |
| 2026/09/29 | 2,627 (-0.42%) | 267,200 (-26.65%) | 2,734,775 (0.00%) | 44,400 (-10.30%) | 121,100 (-79.25%) |
| 2026/09/28 | 2,638 (+1.27%) | 364,300 (+63.58%) | 2,734,775 (-0.81%) | 49,500 (-17.09%) | 583,700 (+56.61%) |
| 2026/09/25 | 2,605 (-1.48%) | 222,700 (+15.33%) | 2,757,175 (+1.44%) | 59,700 (-9.27%) | 372,700 (+6.24%) |
| 2026/09/24 | 2,644 (+0.15%) | 193,100 (-23.04%) | 2,718,075 (+1.95%) | 65,800 (+1.08%) | 350,800 (+2.51%) |
| 2026/09/18 | 2,640 (-0.75%) | 250,900 (+20.16%) | 2,666,175 (+3.19%) | 65,100 (-3.41%) | 342,200 (+5.65%) |
| 2026/09/17 | 2,660 (+1.18%) | 208,800 (+28.65%) | 2,583,841 (-0.31%) | 67,400 (-14.25%) | 323,900 (+12.47%) |
| 2026/09/16 | 2,629 (+1.15%) | 162,300 (-10.33%) | 2,591,841 (0.00%) | 78,600 (+20.37%) | 288,000 (+11.20%) |
| 2026/09/15 | 2,599 (-0.04%) | 181,000 (+25.43%) | 2,591,841 (0.00%) | 65,300 (-1.66%) | 259,000 (+0.27%) |
| 2026/09/14 | 2,600 (+0.23%) | 144,300 (+6.73%) | 2,591,841 (+2.11%) | 66,400 (0.00%) | 258,300 (0.00%) |
| 2026/09/11 | 2,594 (-2.04%) | 135,200 (-47.66%) | 2,538,241 (+12.43%) | 66,400 (+7.10%) | 258,300 (+4.24%) |
| 2026/09/10 | 2,648 (+2.80%) | 258,300 (+201.40%) | 2,257,620 (+0.19%) | 62,000 (0.00%) | 247,800 (0.00%) |
| 2026/09/09 | 2,576 (-0.66%) | 85,700 (-22.02%) | 2,253,420 (-4.21%) | 62,000 (-1.27%) | 247,800 (+0.45%) |
| 2026/09/08 | 2,593 (+1.01%) | 109,900 (-21.95%) | 2,352,420 (+2.14%) | 62,800 (+1.62%) | 246,700 (+1.11%) |
| 2026/09/07 | 2,567 (-1.80%) | 140,800 (+35.12%) | 2,303,120 (+1.84%) | 61,800 (0.00%) | 244,000 (0.00%) |
| 2026/09/04 | 2,614 (+0.46%) | 104,200 (-35.68%) | 2,261,520 (0.00%) | 61,800 (+11.55%) | 244,000 (+2.52%) |
| 2026/09/03 | 2,602 (-0.42%) | 162,000 (-27.32%) | 2,261,520 (-0.54%) | 55,400 (0.00%) | 238,000 (0.00%) |
| 2026/09/02 | 2,613 (-4.25%) | 222,900 (+4.21%) | 2,273,820 (+1.59%) | 55,400 (+5.93%) | 238,000 (-5.44%) |
| 2026/09/01 | 2,729 (-2.22%) | 213,900 (+33.11%) | 2,238,320 (+3.96%) | 52,300 (+0.97%) | 251,700 (-3.45%) |
| 2026/08/31 | 2,791 (-0.04%) | 160,700 (-45.00%) | 2,153,020 (0.00%) | 51,800 (-12.94%) | 260,700 (-62.25%) |
| 2026/08/28 | 2,792 (+0.50%) | 292,200 (-20.66%) | 2,153,020 (0.00%) | 59,500 (-16.08%) | 690,600 (+35.92%) |
| 2026/08/27 | 2,778 (-0.61%) | 368,300 (+154.53%) | 2,153,020 (0.00%) | 70,900 (+10.95%) | 508,100 (+10.67%) |
| 2026/08/26 | 2,795 (+0.68%) | 144,700 (+38.47%) | 2,153,020 (0.00%) | 63,900 (+8.67%) | 459,100 (+11.00%) |
| 2026/08/25 | 2,776 (+0.25%) | 104,500 (-16.40%) | 2,153,020 (0.00%) | 58,800 (0.00%) | 413,600 (0.00%) |
| 2026/08/24 | 2,769 (+1.10%) | 125,000 (+18.71%) | 2,153,020 (+0.22%) | 58,800 (0.00%) | 413,600 (0.00%) |
| 2026/08/21 | 2,739 (-1.05%) | 105,300 (-18.69%) | 2,148,320 (-0.65%) | 58,800 (-15.03%) | 413,600 (+4.79%) |
| 2026/08/20 | 2,768 (+1.02%) | 129,500 (-7.43%) | 2,162,420 (+1.47%) | 69,200 (0.00%) | 394,700 (0.00%) |
| 2026/08/19 | 2,740 (+1.48%) | 139,900 (+24.69%) | 2,131,120 (+0.98%) | 69,200 (0.00%) | 394,700 (0.00%) |
| 2026/08/18 | 2,700 (-0.70%) | 112,200 (+4.86%) | 2,110,420 (0.00%) | 69,200 (0.00%) | 394,700 (0.00%) |
| 2026/08/17 | 2,719 (-0.98%) | 107,000 (-14.81%) | 2,110,420 (+1.52%) | 69,200 (0.00%) | 394,700 (0.00%) |
| 2026/08/14 | 2,746 (+0.11%) | 125,600 (+14.39%) | 2,078,920 (+2.79%) | 69,200 (-2.12%) | 394,700 (+8.43%) |
| 2026/08/13 | 2,743 (-0.25%) | 109,800 (-43.40%) | 2,022,577 (0.00%) | 70,700 (0.00%) | 364,000 (0.00%) |
| 2026/08/12 | 2,750 (+0.22%) | 194,000 (+35.76%) | 2,022,577 (0.00%) | 70,700 (0.00%) | 364,000 (0.00%) |
| 2026/08/10 | 2,744 (-0.22%) | 142,900 (+4.46%) | 2,022,577 (+2.12%) | 70,700 (0.00%) | 364,000 (0.00%) |
| 2026/08/07 | 2,750 (-0.43%) | 136,800 (-43.93%) | 1,980,677 (0.00%) | 70,700 (-2.48%) | 364,000 (+18.92%) |
| 2026/08/06 | 2,762 (+1.77%) | 244,000 (+32.54%) | 1,980,677 (+0.17%) | 72,500 (0.00%) | 306,100 (0.00%) |
| 2026/08/05 | 2,714 (+0.74%) | 184,100 (+2.51%) | 1,977,377 (-8.07%) | 72,500 (0.00%) | 306,100 (0.00%) |
| 2026/08/04 | 2,694 (-1.25%) | 179,600 (-0.88%) | 2,150,969 (-2.29%) | 72,500 (0.00%) | 306,100 (0.00%) |
| 2026/08/03 | 2,728 (-0.62%) | 181,200 (+10.09%) | 2,201,469 (0.00%) | 72,500 (0.00%) | 306,100 (0.00%) |
| 2026/07/31 | 2,745 (-1.29%) | 164,600 (-12.68%) | 2,201,469 (0.00%) | 72,500 (-7.05%) | 306,100 (+21.08%) |
| 2026/07/30 | 2,781 (-1.00%) | 188,500 (-16.04%) | 2,201,469 (-1.61%) | 78,000 (0.00%) | 252,800 (0.00%) |
| 2026/07/29 | 2,809 (+2.48%) | 224,500 (+33.63%) | 2,237,569 (0.00%) | 78,000 (0.00%) | 252,800 (0.00%) |
| 2026/07/28 | 2,741 (+0.18%) | 168,000 (-14.46%) | 2,237,569 (0.00%) | 78,000 (0.00%) | 252,800 (0.00%) |
| 2026/07/27 | 2,736 (+3.75%) | 196,400 (+47.78%) | 2,237,569 (0.00%) | 78,000 (0.00%) | 252,800 (0.00%) |
| 2026/07/24 | 2,637 (-0.34%) | 132,900 (-8.53%) | 2,237,569 (0.00%) | 78,000 (+9.70%) | 252,800 (+36.94%) |
| 2026/07/23 | 2,646 (+0.68%) | 145,300 (-20.56%) | 2,237,569 (+0.76%) | 71,100 (0.00%) | 184,600 (0.00%) |
| 2026/07/22 | 2,628 (-1.02%) | 182,900 (+3.27%) | 2,220,678 (-1.65%) | 71,100 (0.00%) | 184,600 (0.00%) |
| 2026/07/21 | 2,655 (+0.64%) | 177,100 (-11.09%) | 2,257,947 (0.00%) | 71,100 (0.00%) | 184,600 (0.00%) |
| 2026/07/17 | 2,638 (-2.04%) | 199,200 (+3.27%) | 2,257,947 (-2.86%) | 71,100 (+10.23%) | 184,600 (+6.71%) |
| 2026/07/16 | 2,693 (+1.28%) | 192,900 (+44.49%) | 2,324,447 (0.00%) | 64,500 (0.00%) | 173,000 (0.00%) |
| 2026/07/15 | 2,659 (+0.34%) | 133,500 (-51.38%) | 2,324,447 (0.00%) | 64,500 (0.00%) | 173,000 (0.00%) |
| 2026/07/14 | 2,650 (+4.13%) | 274,600 (+71.63%) | 2,324,447 (-2.63%) | 64,500 (0.00%) | 173,000 (0.00%) |
| 2026/07/13 | 2,545 (+1.43%) | 160,000 (-6.87%) | 2,387,147 (0.00%) | 64,500 (0.00%) | 173,000 (0.00%) |
| 2026/07/10 | 2,509 (+0.52%) | 171,800 (+9.78%) | 2,387,147 (0.00%) | 64,500 (-4.87%) | 173,000 (+15.26%) |
| 2026/07/09 | 2,496 (-1.34%) | 156,500 (+19.92%) | 2,387,147 (0.00%) | 67,800 (0.00%) | 150,100 (0.00%) |
| 2026/07/08 | 2,530 (+0.80%) | 130,500 (-9.25%) | 2,387,147 (-2.00%) | 67,800 (0.00%) | 150,100 (0.00%) |
| 2026/07/07 | 2,510 (-1.38%) | 143,800 (-7.82%) | 2,435,747 (0.00%) | 67,800 (0.00%) | 150,100 (0.00%) |
| 2026/07/06 | 2,545 (+0.51%) | 156,000 (-0.76%) | 2,435,747 (-2.50%) | 67,800 (0.00%) | 150,100 (0.00%) |
| 2026/07/03 | 2,532 (-1.90%) | 157,200 (-22.90%) | 2,498,147 (0.00%) | 67,800 (-6.35%) | 150,100 (+18.84%) |
| 2026/07/02 | 2,581 (+2.71%) | 203,900 (+27.92%) | 2,498,147 (-2.31%) | 72,400 (0.00%) | 126,300 (0.00%) |
| 2026/07/01 | 2,513 (-1.49%) | 159,400 (-0.75%) | 2,557,347 (0.00%) | 72,400 (0.00%) | 126,300 (0.00%) |
| 2026/06/30 | 2,551 (-0.35%) | 160,600 (-4.74%) | 2,557,347 (-0.57%) | 72,400 (0.00%) | 126,300 (0.00%) |
| 2026/06/29 | 2,560 (+1.51%) | 168,600 (-15.49%) | 2,572,047 (+0.93%) | 72,400 (0.00%) | 126,300 (0.00%) |
| 2026/06/26 | 2,522 (-1.60%) | 199,500 (+35.25%) | 2,548,447 (0.00%) | 72,400 (-22.07%) | 126,300 (-5.68%) |
| 2026/06/25 | 2,563 (+2.32%) | 147,500 (-16.57%) | 2,548,447 (0.00%) | 92,900 (0.00%) | 133,900 (0.00%) |
| 2026/06/24 | 2,505 (+0.48%) | 176,800 (+24.68%) | 2,548,447 (-1.16%) | 92,900 (0.00%) | 133,900 (0.00%) |
| 2026/06/23 | 2,493 (+0.97%) | 141,800 (-20.02%) | 2,578,347 (0.00%) | 92,900 (0.00%) | 133,900 (0.00%) |
| 2026/06/22 | 2,469 (-1.36%) | 177,300 (-29.89%) | 2,578,347 (0.00%) | 92,900 (0.00%) | 133,900 (0.00%) |
| 2026/06/19 | 2,503 (-1.77%) | 252,900 (-18.18%) | 2,578,347 (-0.62%) | 92,900 (-2.21%) | 133,900 (-15.36%) |
| 2026/06/18 | 2,548 (+2.04%) | 309,100 (+80.23%) | 2,594,447 (+3.78%) | 95,000 (0.00%) | 158,200 (0.00%) |
| 2026/06/17 | 2,497 (+1.09%) | 171,500 (-10.68%) | 2,499,947 (0.00%) | 95,000 (0.00%) | 158,200 (0.00%) |
| 2026/06/16 | 2,470 (-0.20%) | 192,000 (-28.28%) | 2,499,947 (0.00%) | 95,000 (0.00%) | 158,200 (0.00%) |
| 2026/06/15 | 2,475 (+3.13%) | 267,700 (-11.27%) | 2,499,947 (+2.19%) | 95,000 (0.00%) | 158,200 (0.00%) |
| 2026/06/12 | 2,400 (+5.91%) | 301,700 (+3.46%) | 2,446,347 (+1.63%) | 95,000 (-6.50%) | 158,200 (-5.50%) |
| 2026/06/11 | 2,266 (-0.48%) | 291,600 (-48.98%) | 2,407,147 (+2.15%) | 101,600 (0.00%) | 167,400 (0.00%) |
| 2026/06/10 | 2,277 (+7.20%) | 571,500 (+244.07%) | 2,356,547 (+5.47%) | 101,600 (0.00%) | 167,400 (0.00%) |
| 2026/06/09 | 2,124 (+0.57%) | 166,100 (-13.04%) | 2,234,247 (0.00%) | 101,600 (0.00%) | 167,400 (0.00%) |
| 2026/06/08 | 2,112 (+1.25%) | 191,000 (+4.60%) | 2,234,247 (0.00%) | 101,600 (0.00%) | 167,400 (0.00%) |
| 2026/06/05 | 2,086 (+3.47%) | 182,600 (+71.94%) | 2,234,247 (0.00%) | 101,600 (+18.97%) | 167,400 (+13.72%) |
| 2026/06/04 | 2,016 (+0.30%) | 106,200 (-24.41%) | 2,234,247 (0.00%) | 85,400 (0.00%) | 147,200 (0.00%) |
| 2026/06/03 | 2,010 (+0.95%) | 140,500 (-31.33%) | 2,234,247 (0.00%) | 85,400 (0.00%) | 147,200 (0.00%) |
| 2026/06/02 | 1,991 (-0.35%) | 204,600 (-17.10%) | 2,234,247 (+2.91%) | 85,400 (0.00%) | 147,200 (0.00%) |
| 2026/06/01 | 1,998 (-2.30%) | 246,800 (+80.81%) | 2,171,147 (+2.94%) | 85,400 (0.00%) | 147,200 (0.00%) |
| 2026/05/29 | 2,045 (-0.68%) | 136,500 (-23.49%) | 2,109,061 (0.00%) | 85,400 (0.00%) | 147,200 (0.00%) |
| 2026/05/28 | 2,059 (+1.33%) | 178,400 (-21.58%) | 2,109,061 (+0.38%) | 85,400 (0.00%) | 147,200 (0.00%) |
| 2026/05/27 | 2,032 (-1.31%) | 227,500 (-2.28%) | 2,101,018 (0.00%) | 85,400 (0.00%) | 147,200 (0.00%) |
| 2026/05/26 | 2,059 (-2.79%) | 232,800 (-3.00%) | 2,101,018 (0.00%) | 85,400 (0.00%) | 147,200 (0.00%) |
| 2026/05/25 | 2,118 (-1.07%) | 240,000 (-9.71%) | 2,101,018 (+1.21%) | 85,400 (0.00%) | 147,200 (0.00%) |
| 2026/05/22 | 2,141 (+4.69%) | 265,800 (+110.79%) | 2,075,818 (+1.08%) | 85,400 (+17.96%) | 147,200 (+15.09%) |
| 2026/05/21 | 2,045 (-1.49%) | 126,100 (-44.15%) | 2,053,718 (+3.92%) | 72,400 (0.00%) | 127,900 (0.00%) |
| 2026/05/20 | 2,076 (-2.17%) | 225,800 (-11.80%) | 1,976,218 (0.00%) | 72,400 (0.00%) | 127,900 (0.00%) |
| 2026/05/19 | 2,122 (+1.82%) | 256,000 (+12.58%) | 1,976,218 (+1.14%) | 72,400 (0.00%) | 127,900 (0.00%) |
| 2026/05/18 | 2,084 (0.00%) | 227,400 (-25.42%) | 1,953,918 (+1.02%) | 72,400 (0.00%) | 127,900 (0.00%) |
| 2026/05/15 | 2,084 (+0.10%) | 304,900 (-44.78%) | 1,934,218 (0.00%) | 72,400 (+18.88%) | 127,900 (+0.79%) |
| 2026/05/14 | 2,082 (-7.26%) | 552,200 (+192.63%) | 1,934,218 (-2.65%) | 60,900 (0.00%) | 126,900 (0.00%) |
| 2026/05/13 | 2,245 (-0.18%) | 188,700 (+22.77%) | 1,986,818 (0.00%) | 60,900 (0.00%) | 126,900 (0.00%) |
| 2026/05/12 | 2,249 (-2.56%) | 153,700 (+28.30%) | 1,986,818 (0.00%) | 60,900 (0.00%) | 126,900 (0.00%) |
| 2026/05/11 | 2,308 (-2.16%) | 119,800 (-37.54%) | 1,986,818 (0.00%) | 60,900 (0.00%) | 126,900 (0.00%) |
| 2026/05/08 | 2,359 (+1.33%) | 191,800 (+31.37%) | 1,986,818 (+3.34%) | 60,900 (0.00%) | 126,900 (0.00%) |
| 2026/05/07 | 2,328 (+1.79%) | 146,000 (+22.90%) | 1,922,600 (0.00%) | 60,900 (0.00%) | 126,900 (0.00%) |
| 2026/05/01 | 2,287 (+1.19%) | 118,800 (-37.64%) | 1,922,600 (0.00%) | 60,900 (-65.67%) | 126,900 (+397.65%) |
| 2026/04/30 | 2,260 | 190,500 | 1,922,600 | 177,400 | 25,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | MERRILL LYNCH INTERNATIONAL | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/10/26 | 328,988 / 0.59% | 273,600 / 0.49% | 549,493 / 1.00% | - | 268,788 / 0.48% | 261,821 / 0.47% | 759,942 / 1.38% -53,700 (-6.60%) / △0.10pt |
| 2026/10/21 | 328,988 / 0.59% | 273,600 / 0.49% -49,300 (-15.27%) / △0.09pt | 549,493 / 1.00% | - | 268,788 / 0.48% | 261,821 / 0.47% | 813,642 / 1.48% |
| 2026/10/19 | 328,988 / 0.59% -50,043 (-13.20%) / △0.10pt | 322,900 / 0.58% | 549,493 / 1.00% | - | 268,788 / 0.48% | 261,821 / 0.47% | 813,642 / 1.48% |
| 2026/10/15 | 379,031 / 0.69% | 322,900 / 0.58% | 549,493 / 1.00% | - | 268,788 / 0.48% | 261,821 / 0.47% | 813,642 / 1.48% -19,400 (-2.33%) / △0.03pt |
| 2026/10/09 | 379,031 / 0.69% -12,600 (-3.22%) / △0.02pt | 322,900 / 0.58% | 549,493 / 1.00% | - | 268,788 / 0.48% | 261,821 / 0.47% | 833,042 / 1.51% |
| 2026/10/08 | 391,631 / 0.71% -51,100 (-11.54%) / △0.09pt | 322,900 / 0.58% | 549,493 / 1.00% | - | 268,788 / 0.48% | 261,821 / 0.47% | 833,042 / 1.51% |
| 2026/10/06 | 442,731 / 0.80% | 322,900 / 0.58% | 549,493 / 1.00% | - | 268,788 / 0.48% | 261,821 / 0.47% -20,400 (-7.23%) / △0.04pt | 833,042 / 1.51% |
| 2026/10/05 | 442,731 / 0.80% | 322,900 / 0.58% | 549,493 / 1.00% | - | 268,788 / 0.48% | 282,221 / 0.51% +10,000 (+3.67%) / +0.02pt | 833,042 / 1.51% |
| 2026/10/02 | 442,731 / 0.80% | 322,900 / 0.58% | 549,493 / 1.00% | - | 268,788 / 0.48% | 272,221 / 0.49% | 833,042 / 1.51% -54,900 (-6.18%) / △0.10pt |
| 2026/10/01 | 442,731 / 0.80% | 322,900 / 0.58% -7,500 (-2.27%) / △0.02pt | 549,493 / 1.00% | - | 268,788 / 0.48% | 272,221 / 0.49% -8,400 (-2.99%) / △0.02pt | 887,942 / 1.61% +25,200 (+2.92%) / +0.04pt |
| 2026/09/28 | 442,731 / 0.80% | 330,400 / 0.60% | 549,493 / 1.00% | - | 268,788 / 0.48% | 280,621 / 0.51% | 862,742 / 1.57% -22,400 (-2.53%) / △0.04pt |
| 2026/09/25 | 442,731 / 0.80% | 330,400 / 0.60% | 549,493 / 1.00% | - | 268,788 / 0.48% | 280,621 / 0.51% | 885,142 / 1.61% +39,100 (+4.62%) / +0.07pt |
| 2026/09/24 | 442,731 / 0.80% +9,100 (+2.10%) / +0.01pt | 330,400 / 0.60% | 549,493 / 1.00% | - | 268,788 / 0.48% | 280,621 / 0.51% | 846,042 / 1.54% +42,800 (+5.33%) / +0.08pt |
| 2026/09/18 | 433,631 / 0.79% | 330,400 / 0.60% | 549,493 / 1.00% | - | 268,788 / 0.48% | 280,621 / 0.51% | 803,242 / 1.46% +82,334 (+11.42%) / +0.15pt |
| 2026/09/17 | 433,631 / 0.79% -8,000 (-1.81%) / △0.01pt | 330,400 / 0.60% | 549,493 / 1.00% | - | 268,788 / 0.48% | 280,621 / 0.51% | 720,908 / 1.31% |
| 2026/09/14 | 441,631 / 0.80% | 330,400 / 0.60% | 549,493 / 1.00% +53,600 (+10.81%) / +0.10pt | - | 268,788 / 0.48% | 280,621 / 0.51% | 720,908 / 1.31% |
| 2026/09/11 | 441,631 / 0.80% | 330,400 / 0.60% | 495,893 / 0.90% | - | 268,788 / 0.48% | 280,621 / 0.51% +280,621 / +0.51% | 720,908 / 1.31% |
| 2026/09/10 | 441,631 / 0.80% +4,200 (+0.96%) / +0.01pt | 330,400 / 0.60% | 495,893 / 0.90% | - | 268,788 / 0.48% | - | 720,908 / 1.31% |
| 2026/09/09 | 437,431 / 0.79% -103,200 (-19.09%) / △0.19pt | 330,400 / 0.60% +4,200 (+1.29%) / +0.01pt | 495,893 / 0.90% | - | 268,788 / 0.48% | - | 720,908 / 1.31% |
| 2026/09/08 | 540,631 / 0.98% | 326,200 / 0.59% | 495,893 / 0.90% | - | 268,788 / 0.48% | - | 720,908 / 1.31% +49,300 (+7.34%) / +0.09pt |
| 2026/09/07 | 540,631 / 0.98% | 326,200 / 0.59% -12,200 (-3.61%) / △0.02pt | 495,893 / 0.90% +53,800 (+12.17%) / +0.10pt | - | 268,788 / 0.48% | - | 671,608 / 1.22% |
| 2026/09/03 | 540,631 / 0.98% -12,300 (-2.22%) / △0.02pt | 338,400 / 0.61% | 442,093 / 0.80% | - | 268,788 / 0.48% | - | 671,608 / 1.22% |
| 2026/09/02 | 552,931 / 1.00% | 338,400 / 0.61% | 442,093 / 0.80% | - | 268,788 / 0.48% | - | 671,608 / 1.22% +35,500 (+5.58%) / +0.07pt |
| 2026/09/01 | 552,931 / 1.00% | 338,400 / 0.61% | 442,093 / 0.80% | - | 268,788 / 0.48% | - | 636,108 / 1.15% +85,300 (+15.49%) / +0.15pt |
| 2026/08/24 | 552,931 / 1.00% +4,700 (+0.86%) / +0.01pt | 338,400 / 0.61% | 442,093 / 0.80% | - | 268,788 / 0.48% | - | 550,808 / 1.00% |
| 2026/08/21 | 548,231 / 0.99% -14,100 (-2.51%) / △0.03pt | 338,400 / 0.61% | 442,093 / 0.80% | - | 268,788 / 0.48% | - | 550,808 / 1.00% |
| 2026/08/20 | 562,331 / 1.02% | 338,400 / 0.61% | 442,093 / 0.80% | - | 268,788 / 0.48% | - | 550,808 / 1.00% +31,300 (+6.02%) / +0.06pt |
| 2026/08/19 | 562,331 / 1.02% | 338,400 / 0.61% | 442,093 / 0.80% +20,700 (+4.91%) / +0.04pt | - | 268,788 / 0.48% | - | 519,508 / 0.94% |
| 2026/08/17 | 562,331 / 1.02% +31,500 (+5.93%) / +0.06pt | 338,400 / 0.61% | 421,393 / 0.76% | - | 268,788 / 0.48% | - | 519,508 / 0.94% |
| 2026/08/14 | 530,831 / 0.96% +75,543 (+16.59%) / +0.14pt | 338,400 / 0.61% | 421,393 / 0.76% -19,200 (-4.36%) / △0.04pt | - | 268,788 / 0.48% | - | 519,508 / 0.94% |
| 2026/08/10 | 455,288 / 0.82% | 338,400 / 0.61% | 440,593 / 0.80% | - | 268,788 / 0.48% | - | 519,508 / 0.94% +41,900 (+8.77%) / +0.07pt |
| 2026/08/06 | 455,288 / 0.82% | 338,400 / 0.61% | 440,593 / 0.80% +3,300 (+0.75%) / +0.01pt | - | 268,788 / 0.48% | - | 477,608 / 0.87% |
| 2026/08/05 | 455,288 / 0.82% | 338,400 / 0.61% | 437,293 / 0.79% -11,892 (-2.65%) / △0.02pt | - | 268,788 / 0.48% | - | 477,608 / 0.87% -161,700 (-25.29%) / △0.29pt |
| 2026/08/04 | 455,288 / 0.82% -50,500 (-9.98%) / △0.10pt | 338,400 / 0.61% | 449,185 / 0.81% | - | 268,788 / 0.48% | - | 639,308 / 1.16% |
| 2026/07/30 | 505,788 / 0.92% -36,100 (-6.66%) / △0.06pt | 338,400 / 0.61% | 449,185 / 0.81% | - | 268,788 / 0.48% | - | 639,308 / 1.16% |
| 2026/07/23 | 541,888 / 0.98% | 338,400 / 0.61% | 449,185 / 0.81% +16,891 (+3.91%) / +0.03pt | - | 268,788 / 0.48% | - | 639,308 / 1.16% |
| 2026/07/22 | 541,888 / 0.98% -37,269 (-6.44%) / △0.07pt | 338,400 / 0.61% | 432,294 / 0.78% | - | 268,788 / 0.48% | - | 639,308 / 1.16% |
| 2026/07/17 | 579,157 / 1.05% | 338,400 / 0.61% | 432,294 / 0.78% | - | 268,788 / 0.48% | - | 639,308 / 1.16% -66,500 (-9.42%) / △0.12pt |
| 2026/07/14 | 579,157 / 1.05% -62,700 (-9.77%) / △0.11pt | 338,400 / 0.61% | 432,294 / 0.78% | - | 268,788 / 0.48% | - | 705,808 / 1.28% |
| 2026/07/08 | 641,857 / 1.16% | 338,400 / 0.61% | 432,294 / 0.78% | - | 268,788 / 0.48% | - | 705,808 / 1.28% -48,600 (-6.44%) / △0.09pt |
| 2026/07/06 | 641,857 / 1.16% | 338,400 / 0.61% | 432,294 / 0.78% | - | 268,788 / 0.48% | - | 754,408 / 1.37% -62,400 (-7.64%) / △0.11pt |
| 2026/07/02 | 641,857 / 1.16% -59,200 (-8.44%) / △0.11pt | 338,400 / 0.61% | 432,294 / 0.78% | - | 268,788 / 0.48% | - | 816,808 / 1.48% |
| 2026/06/30 | 701,057 / 1.27% | 338,400 / 0.61% | 432,294 / 0.78% -14,700 (-3.29%) / △0.03pt | - | 268,788 / 0.48% | - | 816,808 / 1.48% |
| 2026/06/29 | 701,057 / 1.27% | 338,400 / 0.61% | 446,994 / 0.81% +23,600 (+5.57%) / +0.04pt | - | 268,788 / 0.48% | - | 816,808 / 1.48% |
| 2026/06/24 | 701,057 / 1.27% -29,900 (-4.09%) / △0.06pt | 338,400 / 0.61% | 423,394 / 0.77% | - | 268,788 / 0.48% | - | 816,808 / 1.48% |
| 2026/06/19 | 730,957 / 1.33% | 338,400 / 0.61% | 423,394 / 0.77% -65,800 (-13.45%) / △0.12pt | - | 268,788 / 0.48% | - | 816,808 / 1.48% +49,700 (+6.48%) / +0.09pt |
| 2026/06/18 | 730,957 / 1.33% | 338,400 / 0.61% | 489,194 / 0.89% | - | 268,788 / 0.48% | - | 767,108 / 1.39% +94,500 (+14.05%) / +0.17pt |
| 2026/06/15 | 730,957 / 1.33% | 338,400 / 0.61% | 489,194 / 0.89% -8,800 (-1.77%) / △0.01pt | - | 268,788 / 0.48% | - | 672,608 / 1.22% +62,400 (+10.23%) / +0.11pt |
| 2026/06/12 | 730,957 / 1.33% +39,200 (+5.67%) / +0.07pt | 338,400 / 0.61% | 497,994 / 0.90% | - | 268,788 / 0.48% | - | 610,208 / 1.11% |
| 2026/06/11 | 691,757 / 1.26% | 338,400 / 0.61% | 497,994 / 0.90% | - | 268,788 / 0.48% | - | 610,208 / 1.11% +50,600 (+9.04%) / +0.10pt |
| 2026/06/10 | 691,757 / 1.26% +64,800 (+10.34%) / +0.12pt | 338,400 / 0.61% | 497,994 / 0.90% +57,500 (+13.05%) / +0.10pt | - | 268,788 / 0.48% | - | 559,608 / 1.01% |
| 2026/06/02 | 626,957 / 1.14% +63,100 (+11.19%) / +0.12pt | 338,400 / 0.61% | 440,494 / 0.80% | - | 268,788 / 0.48% | - | 559,608 / 1.01% |
| 2026/06/01 | 563,857 / 1.02% +50,800 (+9.90%) / +0.09pt | 338,400 / 0.61% | 440,494 / 0.80% | - | 268,788 / 0.48% | - | 559,608 / 1.01% +11,286 (+2.06%) / +0.02pt |
| 2026/05/28 | 513,057 / 0.93% | 338,400 / 0.61% | 440,494 / 0.80% +55,700 (+14.48%) / +0.10pt | - | 268,788 / 0.48% | - | 548,322 / 0.99% -47,657 (-8.00%) / △0.09pt |
| 2026/05/25 | 513,057 / 0.93% +29,800 (+6.17%) / +0.05pt | 338,400 / 0.61% +9,700 (+2.95%) / +0.02pt | 384,794 / 0.70% | - | 268,788 / 0.48% | - | 595,979 / 1.08% -14,300 (-2.34%) / △0.03pt |
| 2026/05/22 | 483,257 / 0.88% -33,900 (-6.56%) / △0.06pt | 328,700 / 0.59% +56,000 (+20.54%) / +0.10pt | 384,794 / 0.70% | - | 268,788 / 0.48% | - | 610,279 / 1.11% |
| 2026/05/21 | 517,157 / 0.94% +77,500 (+17.63%) / +0.14pt | 272,700 / 0.49% | 384,794 / 0.70% | - | 268,788 / 0.48% | - | 610,279 / 1.11% |
| 2026/05/19 | 439,657 / 0.80% | 272,700 / 0.49% | 384,794 / 0.70% +22,300 (+6.15%) / +0.04pt | - | 268,788 / 0.48% | - | 610,279 / 1.11% |
| 2026/05/18 | 439,657 / 0.80% +19,700 (+4.69%) / +0.04pt | 272,700 / 0.49% | 362,494 / 0.66% | - | 268,788 / 0.48% | - | 610,279 / 1.11% |
| 2026/05/14 | 419,957 / 0.76% -25,200 (-5.66%) / △0.05pt | 272,700 / 0.49% | 362,494 / 0.66% -27,400 (-7.03%) / △0.05pt | - | 268,788 / 0.48% | - | 610,279 / 1.11% |
| 2026/05/08 | 445,157 / 0.81% | 272,700 / 0.49% | 389,894 / 0.71% +11,498 (+3.04%) / +0.03pt | - | 268,788 / 0.48% | - | 610,279 / 1.11% +52,720 (+9.46%) / +0.10pt |
| 2026/04/28 | 445,157 / 0.81% | 272,700 / 0.49% | 378,396 / 0.68% -46,600 (-10.96%) / △0.09pt | - | 268,788 / 0.48% | - | 557,559 / 1.01% |
| 2026/04/22 | 445,157 / 0.81% +10,800 (+2.49%) / +0.02pt | 272,700 / 0.49% | 424,996 / 0.77% | - | 268,788 / 0.48% | - | 557,559 / 1.01% +47,900 (+9.40%) / +0.09pt |
| 2026/04/21 | 434,357 / 0.79% +100,200 (+29.99%) / +0.19pt | 272,700 / 0.49% -2,600 (-0.94%) / △0.01pt | 424,996 / 0.77% -67,100 (-13.64%) / △0.12pt | - | 268,788 / 0.48% | - | 509,659 / 0.92% |
| 2026/04/16 | 334,157 / 0.60% +49,700 (+17.47%) / +0.09pt | 275,300 / 0.50% | 492,096 / 0.89% | - | 268,788 / 0.48% | - | 509,659 / 0.92% |
| 2026/04/14 | 284,457 / 0.51% +46,400 (+19.49%) / +0.08pt | 275,300 / 0.50% | 492,096 / 0.89% -49,000 (-9.06%) / △0.09pt | - | 268,788 / 0.48% | - | 509,659 / 0.92% +17,600 (+3.58%) / +0.03pt |
| 2026/04/13 | 238,057 / 0.43% | 275,300 / 0.50% | 541,096 / 0.98% | - | 268,788 / 0.48% | - | 492,059 / 0.89% -9,800 (-1.95%) / △0.02pt |
| 2026/04/09 | 238,057 / 0.43% -88,817 (-27.17%) / △0.16pt | 275,300 / 0.50% | 541,096 / 0.98% -55,874 (-9.36%) / △0.10pt | - | 268,788 / 0.48% | - | 501,859 / 0.91% |
| 2026/04/07 | 326,874 / 0.59% -16,100 (-4.69%) / △0.03pt | 275,300 / 0.50% | 596,970 / 1.08% | - | 268,788 / 0.48% | - | 501,859 / 0.91% |
| 2026/04/03 | 342,974 / 0.62% | 275,300 / 0.50% | 596,970 / 1.08% | - | 268,788 / 0.48% | - | 501,859 / 0.91% +14,400 (+2.95%) / +0.03pt |
| 2026/04/01 | 342,974 / 0.62% +77,800 (+29.34%) / +0.14pt | 275,300 / 0.50% | 596,970 / 1.08% | - | 268,788 / 0.48% | - | 487,459 / 0.88% -12,700 (-2.54%) / △0.03pt |
| 2026/03/31 | 265,174 / 0.48% | 275,300 / 0.50% | 596,970 / 1.08% -54,426 (-8.36%) / △0.10pt | - | 268,788 / 0.48% | - | 500,159 / 0.91% |
| 2026/03/30 | 265,174 / 0.48% | 275,300 / 0.50% | 651,396 / 1.18% | - | 268,788 / 0.48% | - | 500,159 / 0.91% +48,000 (+10.62%) / +0.09pt |
| 2026/03/26 | 265,174 / 0.48% | 275,300 / 0.50% | 651,396 / 1.18% -21,971 (-3.26%) / △0.04pt | - | 268,788 / 0.48% | - | 452,159 / 0.82% +21,900 (+5.09%) / +0.04pt |
| 2026/03/19 | 265,174 / 0.48% | 275,300 / 0.50% | 673,367 / 1.22% | - | 268,788 / 0.48% | - | 430,259 / 0.78% -18,000 (-4.02%) / △0.03pt |
| 2026/03/17 | 265,174 / 0.48% | 275,300 / 0.50% | 673,367 / 1.22% | - | 268,788 / 0.48% | - | 448,259 / 0.81% +12,900 (+2.96%) / +0.02pt |
| 2026/03/13 | 265,174 / 0.48% | 275,300 / 0.50% +275,300 / +0.50% | 673,367 / 1.22% | - | 268,788 / 0.48% | - | 435,359 / 0.79% |
| 2026/03/06 | 265,174 / 0.48% | - | 673,367 / 1.22% +63,100 (+10.34%) / +0.11pt | - | 268,788 / 0.48% | - | 435,359 / 0.79% |
| 2026/03/05 | 265,174 / 0.48% | - | 610,267 / 1.11% | - | 268,788 / 0.48% | - | 435,359 / 0.79% -6,400 (-1.45%) / △0.01pt |
| 2026/03/04 | 265,174 / 0.48% | - | 610,267 / 1.11% | - | 268,788 / 0.48% | - | 441,759 / 0.80% +48,486 (+12.33%) / +0.09pt |
| 2026/03/02 | 265,174 / 0.48% | - | 610,267 / 1.11% +57,140 (+10.33%) / +0.11pt | - | 268,788 / 0.48% | - | 393,273 / 0.71% |
| 2026/02/26 | 265,174 / 0.48% | - | 553,127 / 1.00% | - | 268,788 / 0.48% | - | 393,273 / 0.71% +25,800 (+7.02%) / +0.05pt |
| 2026/02/20 | 265,174 / 0.48% | - | 553,127 / 1.00% +42,400 (+8.30%) / +0.07pt | - | 268,788 / 0.48% | - | 367,473 / 0.66% |
| 2026/02/19 | 265,174 / 0.48% | - | 510,727 / 0.93% | - | 268,788 / 0.48% | - | 367,473 / 0.66% -61,500 (-14.34%) / △0.12pt |
| 2026/02/10 | 265,174 / 0.48% | - | 510,727 / 0.93% | - | 268,788 / 0.48% -8,500 (-3.07%) / △0.02pt | - | 428,973 / 0.78% |
| 2026/02/09 | 265,174 / 0.48% | - | 510,727 / 0.93% | - | 277,288 / 0.50% -4,000 (-1.42%) / △0.01pt | - | 428,973 / 0.78% -62,800 (-12.77%) / △0.11pt |
| 2026/02/05 | 265,174 / 0.48% | - | 510,727 / 0.93% +43,500 (+9.31%) / +0.08pt | - | 281,288 / 0.51% -21,400 (-7.07%) / △0.04pt | - | 491,773 / 0.89% |
| 2026/02/02 | 265,174 / 0.48% | - | 467,227 / 0.85% | - | 302,688 / 0.55% -4,800 (-1.56%) / △0.01pt | - | 491,773 / 0.89% |
| 2026/01/30 | 265,174 / 0.48% | - | 467,227 / 0.85% +78,900 (+20.32%) / +0.15pt | - | 307,488 / 0.56% +1,900 (+0.62%) / +0.01pt | - | 491,773 / 0.89% |
| 2026/01/29 | 265,174 / 0.48% | - | 388,327 / 0.70% | - | 305,588 / 0.55% -6,000 (-1.93%) / △0.01pt | - | 491,773 / 0.89% -54,200 (-9.93%) / △0.10pt |
| 2026/01/28 | 265,174 / 0.48% | - | 388,327 / 0.70% | - | 311,588 / 0.56% +7,000 (+2.30%) / +0.01pt | - | 545,973 / 0.99% |
| 2026/01/27 | 265,174 / 0.48% | - | 388,327 / 0.70% | - | 304,588 / 0.55% +7,000 (+2.35%) / +0.01pt | - | 545,973 / 0.99% |
| 2026/01/20 | 265,174 / 0.48% | - | 388,327 / 0.70% +4,800 (+1.25%) / +0.01pt | - | 297,588 / 0.54% -7,400 (-2.43%) / △0.01pt | - | 545,973 / 0.99% |
| 2026/01/19 | 265,174 / 0.48% | - | 383,527 / 0.69% -15,900 (-3.98%) / △0.03pt | - | 304,988 / 0.55% | - | 545,973 / 0.99% |
| 2026/01/15 | 265,174 / 0.48% | - | 399,427 / 0.72% | - | 304,988 / 0.55% -9,800 (-3.11%) / △0.02pt | - | 545,973 / 0.99% -19,100 (-3.38%) / △0.03pt |
| 2026/01/14 | 265,174 / 0.48% | - | 399,427 / 0.72% | - | 314,788 / 0.57% -8,600 (-2.66%) / △0.01pt | - | 565,073 / 1.02% |
| 2026/01/07 | 265,174 / 0.48% | - | 399,427 / 0.72% | - | 323,388 / 0.58% -5,000 (-1.52%) / △0.01pt | - | 565,073 / 1.02% |
| 2026/01/06 | 265,174 / 0.48% | - | 399,427 / 0.72% | - | 328,388 / 0.59% -7,800 (-2.32%) / △0.02pt | - | 565,073 / 1.02% |
| 2026/01/05 | 265,174 / 0.48% | - | 399,427 / 0.72% +21,275 (+5.63%) / +0.04pt | - | 336,188 / 0.61% +12,000 (+3.70%) / +0.02pt | - | 565,073 / 1.02% |
| 2025/12/29 | 265,174 / 0.48% | - | 378,152 / 0.68% | - | 324,188 / 0.59% +6,000 (+1.89%) / +0.02pt | - | 565,073 / 1.02% |
| 2025/12/26 | 265,174 / 0.48% | - | 378,152 / 0.68% | - | 318,188 / 0.57% +11,100 (+3.61%) / +0.02pt | - | 565,073 / 1.02% +17,500 (+3.20%) / +0.03pt |
| 2025/12/25 | 265,174 / 0.48% | - | 378,152 / 0.68% | - | 307,088 / 0.55% -3,600 (-1.16%) / △0.01pt | - | 547,573 / 0.99% |
| 2025/12/24 | 265,174 / 0.48% | - | 378,152 / 0.68% -7,700 (-2.00%) / △0.02pt | - | 310,688 / 0.56% -8,800 (-2.75%) / △0.02pt | - | 547,573 / 0.99% |
| 2025/12/23 | 265,174 / 0.48% | - | 385,852 / 0.70% +47,221 (+13.94%) / +0.09pt | - | 319,488 / 0.58% +7,900 (+2.54%) / +0.02pt | - | 547,573 / 0.99% |
| 2025/12/22 | 265,174 / 0.48% | - | 338,631 / 0.61% | - | 311,588 / 0.56% +7,500 (+2.47%) / +0.01pt | - | 547,573 / 0.99% |
| 2025/12/18 | 265,174 / 0.48% | - | 338,631 / 0.61% | - | 304,088 / 0.55% -15,000 (-4.70%) / △0.03pt | - | 547,573 / 0.99% |
| 2025/12/17 | 265,174 / 0.48% | - | 338,631 / 0.61% | - | 319,088 / 0.58% +6,100 (+1.95%) / +0.01pt | - | 547,573 / 0.99% |
| 2025/12/15 | 265,174 / 0.48% | - | 338,631 / 0.61% | - | 312,988 / 0.57% +1,400 (+0.45%) / +0.01pt | - | 547,573 / 0.99% |
| 2025/12/12 | 265,174 / 0.48% | - | 338,631 / 0.61% | - | 311,588 / 0.56% -2,300 (-0.73%) / △0.01pt | - | 547,573 / 0.99% |
| 2025/12/11 | 265,174 / 0.48% | - | 338,631 / 0.61% | - | 313,888 / 0.57% +9,600 (+3.15%) / +0.02pt | - | 547,573 / 0.99% |
| 2025/12/10 | 265,174 / 0.48% | - | 338,631 / 0.61% | - | 304,288 / 0.55% -13,475 (-4.24%) / △0.02pt | - | 547,573 / 0.99% |
| 2025/12/05 | 265,174 / 0.48% | - | 338,631 / 0.61% +56,200 (+19.90%) / +0.10pt | - | 317,763 / 0.57% +5,000 (+1.60%) / +0.01pt | - | 547,573 / 0.99% |
| 2025/12/04 | 265,174 / 0.48% | - | 282,431 / 0.51% | - | 312,763 / 0.56% -1,900 (-0.60%) / △0.01pt | - | 547,573 / 0.99% -32,100 (-5.54%) / △0.06pt |
| 2025/12/03 | 265,174 / 0.48% | - | 282,431 / 0.51% | - | 314,663 / 0.57% -4,700 (-1.47%) / △0.01pt | - | 579,673 / 1.05% |
| 2025/12/02 | 265,174 / 0.48% | - | 282,431 / 0.51% | - | 319,363 / 0.58% +11,200 (+3.63%) / +0.02pt | - | 579,673 / 1.05% |
| 2025/12/01 | 265,174 / 0.48% | - | 282,431 / 0.51% | - | 308,163 / 0.56% +29,800 (+10.71%) / +0.06pt | - | 579,673 / 1.05% -37,200 (-6.03%) / △0.07pt |
| 2025/11/27 | 265,174 / 0.48% | - | 282,431 / 0.51% | - | 278,363 / 0.50% -7,100 (-2.49%) / △0.02pt | - | 616,873 / 1.12% +35,198 (+6.05%) / +0.07pt |
| 2025/11/25 | 265,174 / 0.48% | - | 282,431 / 0.51% | - | 285,463 / 0.52% +10,700 (+3.89%) / +0.02pt | - | 581,675 / 1.05% |
| 2025/11/21 | 265,174 / 0.48% | - | 282,431 / 0.51% | - | 274,763 / 0.50% +274,763 / +0.50% | - | 581,675 / 1.05% |
| 2025/11/19 | 265,174 / 0.48% | - | 282,431 / 0.51% +24,800 (+9.63%) / +0.05pt | - | - | - | 581,675 / 1.05% |
| 2025/11/17 | 265,174 / 0.48% | - | 257,631 / 0.46% | - | - | - | 581,675 / 1.05% +41,300 (+7.64%) / +0.07pt |
| 2025/11/12 | 265,174 / 0.48% | - | 257,631 / 0.46% | - | - | - | 540,375 / 0.98% -11,000 (-2.00%) / △0.02pt |
| 2025/11/10 | 265,174 / 0.48% | - | 257,631 / 0.46% -26,800 (-9.42%) / △0.05pt | - | - | - | 551,375 / 1.00% |
| 2025/11/07 | 265,174 / 0.48% | - | 284,431 / 0.51% | - | - | - | 551,375 / 1.00% +54,600 (+10.99%) / +0.10pt |
| 2025/11/06 | 265,174 / 0.48% | - | 284,431 / 0.51% +284,431 / +0.51% | - | - | - | 496,775 / 0.90% |
| 2025/10/30 | 265,174 / 0.48% | - | - | - | - | - | 496,775 / 0.90% +8,600 (+1.76%) / +0.02pt |
| 2025/10/14 | 265,174 / 0.48% | - | - | - | - | - | 488,175 / 0.88% -6,100 (-1.23%) / △0.02pt |
| 2025/10/10 | 265,174 / 0.48% | - | - | - | - | - | 494,275 / 0.90% +2,500 (+0.51%) / +0.01pt |
| 2025/10/08 | 265,174 / 0.48% | - | - | - | - | - | 491,775 / 0.89% -5,600 (-1.13%) / △0.01pt |
| 2025/10/02 | 265,174 / 0.48% | - | - | - | - | - | 497,375 / 0.90% +45,200 (+10.00%) / +0.08pt |
| 2025/09/29 | 265,174 / 0.48% | - | - | - | - | - | 452,175 / 0.82% +59,828 (+15.25%) / +0.11pt |
| 2025/09/18 | 265,174 / 0.48% | - | - | - | - | - | 392,347 / 0.71% +47,351 (+13.73%) / +0.09pt |
| 2025/09/17 | 265,174 / 0.48% | - | - | - | - | - | 344,996 / 0.62% +67,600 (+24.37%) / +0.12pt |
| 2025/09/01 | 265,174 / 0.48% | - | - | - | - | - | 277,396 / 0.50% +4,900 (+1.80%) / +0.01pt |
| 2025/08/21 | 265,174 / 0.48% | - | - | - | - | - | 272,496 / 0.49% -2,700 (-0.98%) / △0.01pt |
| 2025/08/19 | 265,174 / 0.48% | - | - | - | - | - | 275,196 / 0.50% +800 (+0.29%) / +0.01pt |
| 2025/08/15 | 265,174 / 0.48% | - | - | - | - | - | 274,396 / 0.49% -8,800 (-3.11%) / △0.02pt |
| 2025/08/08 | 265,174 / 0.48% | - | - | - | - | - | 283,196 / 0.51% +283,196 / +0.51% |
| 2025/05/27 | 265,174 / 0.48% -9,300 (-3.39%) / △0.02pt | - | - | - | - | - | - |
| 2025/03/18 | 274,474 / 0.50% +1,654 (+0.61%) / +0.01pt | - | - | - | - | - | - |
| 2025/03/06 | 272,820 / 0.49% -45,800 (-14.37%) / △0.09pt | - | - | - | - | - | - |
| 2025/02/18 | 318,620 / 0.58% +318,620 / +0.58% | - | - | 報告義務消滅 | - | - | - |
| 2025/02/06 | - | - | - | 347,934 / 0.63% +21,800 (+6.68%) / +0.04pt | - | - | - |
| 2025/02/03 | - | - | - | 326,134 / 0.59% -16,000 (-4.68%) / △0.03pt | - | - | - |
| 2025/01/31 | - | - | - | 342,134 / 0.62% +13,800 (+4.20%) / +0.03pt | - | - | - |
| 2025/01/30 | - | - | - | 328,334 / 0.59% -1,600 (-0.48%) / △0.01pt | - | - | - |
| 2025/01/23 | - | - | - | 329,934 / 0.60% +2,200 (+0.67%) / +0.01pt | - | - | - |
| 2025/01/22 | - | - | - | 327,734 / 0.59% -3,300 (-1.00%) / △0.01pt | - | - | - |
| 2025/01/15 | - | - | - | 331,034 / 0.60% +3,000 (+0.91%) / +0.01pt | - | - | - |
| 2025/01/14 | - | - | - | 328,034 / 0.59% -2,200 (-0.67%) / △0.01pt | - | - | - |
| 2025/01/10 | - | - | - | 330,234 / 0.60% +1,495 (+0.45%) / +0.01pt | - | - | - |
| 2024/12/30 | - | - | - | 328,739 / 0.59% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。