日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 138,500 (-1.77%) | 10,442 (+22.50%) | 18,312 (0.00%) | 4,531 (0.00%) | 146 (0.00%) |
| 2026/01/20 | 141,000 (-0.49%) | 8,524 (+44.01%) | 18,312 (0.00%) | 4,531 (0.00%) | 146 (0.00%) |
| 2026/01/19 | 141,700 (-1.05%) | 5,919 (-13.98%) | 18,312 (0.00%) | 4,531 (0.00%) | 146 (0.00%) |
| 2026/01/16 | 143,200 (+0.35%) | 6,881 (-11.03%) | 18,312 (0.00%) | 4,531 (-0.04%) | 146 (+1.39%) |
| 2026/01/15 | 142,700 (+0.42%) | 7,734 (-23.01%) | 18,312 (0.00%) | 4,533 (0.00%) | 144 (0.00%) |
| 2026/01/14 | 142,100 (-0.21%) | 10,046 (-32.72%) | 18,312 (0.00%) | 4,533 (0.00%) | 144 (0.00%) |
| 2026/01/13 | 142,400 (-0.42%) | 14,932 (+37.84%) | 18,312 (0.00%) | 4,533 (0.00%) | 144 (0.00%) |
| 2026/01/09 | 143,000 (-0.56%) | 10,833 (-15.45%) | 18,312 (0.00%) | 4,533 (+0.94%) | 144 (-7.10%) |
| 2026/01/08 | 143,800 (-0.07%) | 12,812 (+82.25%) | 18,312 (0.00%) | 4,491 (0.00%) | 155 (0.00%) |
| 2026/01/07 | 143,900 (0.00%) | 7,030 (+55.08%) | 18,312 (0.00%) | 4,491 (0.00%) | 155 (0.00%) |
| 2026/01/06 | 143,900 (+0.42%) | 4,533 (-48.50%) | 18,312 (0.00%) | 4,491 (0.00%) | 155 (0.00%) |
| 2026/01/05 | 143,300 (+0.07%) | 8,802 (+17.80%) | 18,312 (0.00%) | 4,491 (0.00%) | 155 (0.00%) |
| 2025/12/30 | 143,200 (-0.28%) | 7,472 (+25.64%) | 18,312 (0.00%) | 4,491 (0.00%) | 155 (0.00%) |
| 2025/12/29 | 143,600 (+0.21%) | 5,947 (-27.10%) | 18,312 (0.00%) | 4,491 (0.00%) | 155 (0.00%) |
| 2025/12/26 | 143,300 (-0.28%) | 8,158 (+51.07%) | 18,312 (0.00%) | 4,491 (-4.12%) | 155 (-15.76%) |
| 2025/12/25 | 143,700 (+0.63%) | 5,400 (+5.90%) | 18,312 (0.00%) | 4,684 (0.00%) | 184 (0.00%) |
| 2025/12/24 | 142,800 (-0.21%) | 5,099 (-11.24%) | 18,312 (0.00%) | 4,684 (0.00%) | 184 (0.00%) |
| 2025/12/23 | 143,100 (+0.49%) | 5,745 (-21.11%) | 18,312 (0.00%) | 4,684 (0.00%) | 184 (0.00%) |
| 2025/12/22 | 142,400 (+0.14%) | 7,282 (-51.86%) | 18,312 (0.00%) | 4,684 (0.00%) | 184 (0.00%) |
| 2025/12/19 | 142,200 (+0.64%) | 15,128 (+30.35%) | 18,312 (0.00%) | 4,684 (+0.17%) | 184 (+47.20%) |
| 2025/12/18 | 141,300 (-0.21%) | 11,606 (+50.34%) | 18,312 (0.00%) | 4,676 (0.00%) | 125 (0.00%) |
| 2025/12/17 | 141,600 (+0.35%) | 7,720 (+7.70%) | 18,312 (0.00%) | 4,676 (0.00%) | 125 (0.00%) |
| 2025/12/16 | 141,100 (0.00%) | 7,168 (-8.21%) | 18,312 (0.00%) | 4,676 (0.00%) | 125 (0.00%) |
| 2025/12/15 | 141,100 (+0.07%) | 7,809 (-69.65%) | 18,312 (0.00%) | 4,676 (0.00%) | 125 (0.00%) |
| 2025/12/12 | 141,000 (+0.93%) | 25,727 (+414.13%) | 18,312 (0.00%) | 4,676 (-1.04%) | 125 (+4.17%) |
| 2025/12/11 | 139,700 (-0.21%) | 5,004 (-31.10%) | 18,312 (0.00%) | 4,725 (0.00%) | 120 (0.00%) |
| 2025/12/10 | 140,000 (+0.57%) | 7,263 (-14.68%) | 18,312 (0.00%) | 4,725 (0.00%) | 120 (0.00%) |
| 2025/12/09 | 139,200 (-0.07%) | 8,513 (+14.85%) | 18,312 (0.00%) | 4,725 (0.00%) | 120 (0.00%) |
| 2025/12/08 | 139,300 (-0.21%) | 7,412 (+26.77%) | 18,312 (0.00%) | 4,725 (0.00%) | 120 (0.00%) |
| 2025/12/05 | 139,600 (-0.07%) | 5,847 (-29.86%) | 18,312 (0.00%) | 4,725 (-4.97%) | 120 (+16.50%) |
| 2025/12/04 | 139,700 (-0.71%) | 8,336 (-1.37%) | 18,312 (0.00%) | 4,972 (0.00%) | 103 (0.00%) |
| 2025/12/03 | 140,700 (-0.42%) | 8,452 (-1.16%) | 18,312 (0.00%) | 4,972 (0.00%) | 103 (0.00%) |
| 2025/12/02 | 141,300 (+0.36%) | 8,551 (-30.32%) | 18,312 (0.00%) | 4,972 (0.00%) | 103 (0.00%) |
| 2025/12/01 | 140,800 (-0.56%) | 12,271 (+4.24%) | 18,312 (0.00%) | 4,972 (0.00%) | 103 (0.00%) |
| 2025/11/28 | 141,600 (-0.70%) | 11,772 (+25.34%) | 18,312 (0.00%) | 4,972 (+7.22%) | 103 (-73.86%) |
| 2025/11/27 | 142,600 (+0.92%) | 9,392 (+14.24%) | 18,312 (0.00%) | 4,637 (0.00%) | 394 (0.00%) |
| 2025/11/26 | 141,300 (+0.43%) | 8,221 (-14.59%) | 18,312 (0.00%) | 4,637 (0.00%) | 394 (0.00%) |
| 2025/11/25 | 140,700 (+0.14%) | 9,625 (-33.08%) | 18,312 (0.00%) | 4,637 (0.00%) | 394 (0.00%) |
| 2025/11/21 | 140,500 (+2.03%) | 14,382 (+68.60%) | 18,312 (0.00%) | 4,637 (+5.12%) | 394 (+217.74%) |
| 2025/11/20 | 137,700 (+0.29%) | 8,530 (-11.07%) | 18,312 (0.00%) | 4,411 (0.00%) | 124 (0.00%) |
| 2025/11/19 | 137,300 (+0.51%) | 9,592 (+1.67%) | 18,312 (0.00%) | 4,411 (0.00%) | 124 (0.00%) |
| 2025/11/18 | 136,600 (-1.80%) | 9,434 (+16.01%) | 18,312 (0.00%) | 4,411 (0.00%) | 124 (0.00%) |
| 2025/11/17 | 139,100 (+1.09%) | 8,132 (-31.82%) | 18,312 (0.00%) | 4,411 (0.00%) | 124 (0.00%) |
| 2025/11/14 | 137,600 (-0.36%) | 11,928 (+63.06%) | 18,312 (0.00%) | 4,411 (+3.04%) | 124 (-7.46%) |
| 2025/11/13 | 138,100 (+0.07%) | 7,315 (-14.94%) | 18,312 (0.00%) | 4,281 (0.00%) | 134 (0.00%) |
| 2025/11/12 | 138,000 (+0.15%) | 8,600 (+24.91%) | 18,312 (0.00%) | 4,281 (0.00%) | 134 (0.00%) |
| 2025/11/11 | 137,800 (+1.10%) | 6,885 (-27.62%) | 18,312 (0.00%) | 4,281 (0.00%) | 134 (0.00%) |
| 2025/11/10 | 136,300 (+0.29%) | 9,512 (+10.73%) | 18,312 (0.00%) | 4,281 (0.00%) | 134 (0.00%) |
| 2025/11/07 | 135,900 (-0.29%) | 8,590 (-1.15%) | 18,312 (0.00%) | 4,281 (+0.99%) | 134 (+9.84%) |
| 2025/11/06 | 136,300 (+0.66%) | 8,690 (-44.01%) | 18,312 (0.00%) | 4,239 (0.00%) | 122 (0.00%) |
| 2025/11/05 | 135,400 (+0.89%) | 15,520 (+86.20%) | 18,312 (0.00%) | 4,239 (0.00%) | 122 (0.00%) |
| 2025/11/04 | 134,200 (+1.05%) | 8,335 (-24.17%) | 18,312 (0.00%) | 4,239 (0.00%) | 122 (0.00%) |
| 2025/10/31 | 132,800 (+0.45%) | 10,992 (+15.49%) | 18,312 (0.00%) | 4,239 (-1.30%) | 122 (+50.62%) |
| 2025/10/30 | 132,200 (0.00%) | 9,518 (+4.69%) | 18,312 (0.00%) | 4,295 (0.00%) | 81 (0.00%) |
| 2025/10/29 | 132,200 (-0.15%) | 9,092 (+2.35%) | 18,312 (0.00%) | 4,295 (0.00%) | 81 (0.00%) |
| 2025/10/28 | 132,400 (-0.30%) | 8,883 (+14.50%) | 18,312 (0.00%) | 4,295 (0.00%) | 81 (0.00%) |
| 2025/10/27 | 132,800 (+0.76%) | 7,758 (-17.93%) | 18,312 (0.00%) | 4,295 (0.00%) | 81 (0.00%) |
| 2025/10/24 | 131,800 (-0.30%) | 9,453 (-12.27%) | 18,312 (0.00%) | 4,295 (-4.43%) | 81 (+14.08%) |
| 2025/10/23 | 132,200 (+0.92%) | 10,775 (+36.96%) | 18,312 (0.00%) | 4,494 (0.00%) | 71 (0.00%) |
| 2025/10/22 | 131,000 (+0.69%) | 7,867 (-0.78%) | 18,312 (0.00%) | 4,494 (0.00%) | 71 (0.00%) |
| 2025/10/21 | 130,100 (-0.61%) | 7,929 (-21.87%) | 18,312 (0.00%) | 4,494 (0.00%) | 71 (0.00%) |
| 2025/10/20 | 130,900 (+1.24%) | 10,148 (+54.77%) | 18,312 (0.00%) | 4,494 (0.00%) | 71 (0.00%) |
| 2025/10/17 | 129,300 (0.00%) | 6,557 (+31.06%) | 18,312 (0.00%) | 4,494 (-1.62%) | 71 (-38.79%) |
| 2025/10/16 | 129,300 (+1.02%) | 5,003 (-44.41%) | 18,312 (0.00%) | 4,568 (0.00%) | 116 (0.00%) |
| 2025/10/15 | 128,000 (-0.08%) | 9,000 (-4.27%) | 18,312 (0.00%) | 4,568 (0.00%) | 116 (0.00%) |
| 2025/10/14 | 128,100 (-0.23%) | 9,401 (+56.03%) | 18,312 (0.00%) | 4,568 (0.00%) | 116 (0.00%) |
| 2025/10/10 | 128,400 (-0.08%) | 6,025 (-2.40%) | 18,312 (0.00%) | 4,568 (-1.23%) | 116 (-46.30%) |
| 2025/10/09 | 128,500 (+0.39%) | 6,173 (+15.79%) | 18,312 (0.00%) | 4,625 (0.00%) | 216 (0.00%) |
| 2025/10/08 | 128,000 (-0.47%) | 5,331 (-39.51%) | 18,312 (0.00%) | 4,625 (0.00%) | 216 (0.00%) |
| 2025/10/07 | 128,600 (-0.16%) | 8,813 (-23.38%) | 18,312 (0.00%) | 4,625 (0.00%) | 216 (0.00%) |
| 2025/10/06 | 128,800 (+2.22%) | 11,502 (+30.57%) | 18,312 (0.00%) | 4,625 (0.00%) | 216 (0.00%) |
| 2025/10/03 | 126,000 (+0.24%) | 8,809 (-24.14%) | 18,312 (0.00%) | 4,625 (-16.59%) | 216 (+116.00%) |
| 2025/10/02 | 125,700 (+0.24%) | 11,612 (+50.84%) | 18,312 (0.00%) | 5,545 (0.00%) | 100 (0.00%) |
| 2025/10/01 | 125,400 (-0.48%) | 7,698 (-11.48%) | 18,312 (0.00%) | 5,545 (0.00%) | 100 (0.00%) |
| 2025/09/30 | 126,000 (+0.96%) | 8,696 (-33.32%) | 18,312 (0.00%) | 5,545 (0.00%) | 100 (0.00%) |
| 2025/09/29 | 124,800 (-1.89%) | 13,041 (+10.56%) | 18,312 (0.00%) | 5,545 (0.00%) | 100 (0.00%) |
| 2025/09/26 | 127,200 (+0.55%) | 11,795 (+44.12%) | 18,312 (0.00%) | 5,545 (+7.42%) | 100 (-36.31%) |
| 2025/09/25 | 126,500 (+0.32%) | 8,184 (-9.77%) | 18,312 (0.00%) | 5,162 (0.00%) | 157 (0.00%) |
| 2025/09/24 | 126,100 (-0.16%) | 9,070 (-4.48%) | 18,312 (0.00%) | 5,162 (0.00%) | 157 (0.00%) |
| 2025/09/22 | 126,300 (+0.32%) | 9,495 (-58.55%) | 18,312 (0.00%) | 5,162 (0.00%) | 157 (0.00%) |
| 2025/09/19 | 125,900 (-1.49%) | 22,907 (+272.05%) | 18,312 (0.00%) | 5,162 (+5.50%) | 157 (+9.03%) |
| 2025/09/18 | 127,800 (-0.39%) | 6,157 (-14.13%) | 18,312 (0.00%) | 4,893 (0.00%) | 144 (0.00%) |
| 2025/09/17 | 128,300 (-0.62%) | 7,170 (-21.96%) | 18,312 (0.00%) | 4,893 (0.00%) | 144 (0.00%) |
| 2025/09/16 | 129,100 (+0.78%) | 9,188 (-36.45%) | 18,312 (0.00%) | 4,893 (0.00%) | 144 (0.00%) |
| 2025/09/12 | 128,100 (+0.55%) | 14,458 (+81.47%) | 18,312 (0.00%) | 4,893 (-2.84%) | 144 (-7.69%) |
| 2025/09/11 | 127,400 (+0.79%) | 7,967 (+10.67%) | 18,312 (0.00%) | 5,036 (0.00%) | 156 (0.00%) |
| 2025/09/10 | 126,400 (+0.08%) | 7,199 (-17.35%) | 18,312 (0.00%) | 5,036 (0.00%) | 156 (0.00%) |
| 2025/09/09 | 126,300 (+0.56%) | 8,710 (-15.50%) | 18,312 (0.00%) | 5,036 (0.00%) | 156 (0.00%) |
| 2025/09/08 | 125,600 (+0.32%) | 10,308 (-13.19%) | 18,312 (0.00%) | 5,036 (0.00%) | 156 (0.00%) |
| 2025/09/05 | 125,200 (-0.40%) | 11,874 (-6.45%) | 18,312 (0.00%) | 5,036 (+6.29%) | 156 (-54.25%) |
| 2025/09/04 | 125,700 (-0.48%) | 12,693 (-6.12%) | 18,312 (0.00%) | 4,738 (0.00%) | 341 (0.00%) |
| 2025/09/03 | 126,300 (-1.33%) | 13,521 (+100.76%) | 18,312 (0.00%) | 4,738 (0.00%) | 341 (0.00%) |
| 2025/09/02 | 128,000 (-0.08%) | 6,735 (-26.90%) | 18,312 (0.00%) | 4,738 (0.00%) | 341 (0.00%) |
| 2025/09/01 | 128,100 (+0.95%) | 9,213 (-21.35%) | 18,312 (0.00%) | 4,738 (0.00%) | 341 (0.00%) |
| 2025/08/29 | 126,900 (-1.55%) | 11,714 (-23.71%) | 18,312 (0.00%) | 4,738 (+106.63%) | 341 (+121.43%) |
| 2025/08/28 | 128,900 (-1.57%) | 15,355 (-22.92%) | 18,312 (0.00%) | 2,293 (0.00%) | 154 (0.00%) |
| 2025/08/27 | 130,950 (+0.85%) | 19,920 (+11.42%) | 18,312 (0.00%) | 2,293 (0.00%) | 154 (0.00%) |
| 2025/08/26 | 129,850 (-0.69%) | 17,878 (+144.84%) | 18,312 (0.00%) | 2,293 (0.00%) | 154 (0.00%) |
| 2025/08/25 | 130,750 (+0.31%) | 7,302 (+17.09%) | 18,312 (0.00%) | 2,293 (0.00%) | 154 (0.00%) |
| 2025/08/22 | 130,350 (-0.08%) | 6,236 (-20.19%) | 18,312 (0.00%) | 2,293 (-13.73%) | 154 (-10.98%) |
| 2025/08/21 | 130,450 (-0.42%) | 7,814 (-9.66%) | 18,312 (0.00%) | 2,658 (0.00%) | 173 (0.00%) |
| 2025/08/20 | 131,000 (+0.27%) | 8,650 (+24.86%) | 18,312 (0.00%) | 2,658 (0.00%) | 173 (0.00%) |
| 2025/08/19 | 130,650 (+0.58%) | 6,928 (-21.70%) | 18,312 (0.00%) | 2,658 (0.00%) | 173 (0.00%) |
| 2025/08/18 | 129,900 (+0.50%) | 8,848 (-34.83%) | 18,312 (0.00%) | 2,658 (0.00%) | 173 (0.00%) |
| 2025/08/15 | 129,250 (-0.39%) | 13,576 (+21.76%) | 18,312 (0.00%) | 2,658 (-6.18%) | 173 (-2.81%) |
| 2025/08/14 | 129,750 (-0.19%) | 11,150 (-34.12%) | 18,312 (0.00%) | 2,833 (0.00%) | 178 (0.00%) |
| 2025/08/13 | 130,000 (-0.08%) | 16,924 (+15.35%) | 18,312 (0.00%) | 2,833 (0.00%) | 178 (0.00%) |
| 2025/08/12 | 130,100 (+0.85%) | 14,672 (-22.42%) | 18,312 (0.00%) | 2,833 (0.00%) | 178 (0.00%) |
| 2025/08/08 | 129,000 (-0.42%) | 18,912 (+50.17%) | 18,312 (0.00%) | 2,833 (-12.32%) | 178 (-6.81%) |
| 2025/08/07 | 129,550 (0.00%) | 12,594 (-17.63%) | 18,312 (0.00%) | 3,231 (0.00%) | 191 (0.00%) |
| 2025/08/06 | 129,550 (+0.82%) | 15,290 (+19.79%) | 18,312 (0.00%) | 3,231 (0.00%) | 191 (0.00%) |
| 2025/08/05 | 128,500 (+0.94%) | 12,764 (+3.91%) | 18,312 (0.00%) | 3,231 (0.00%) | 191 (0.00%) |
| 2025/08/04 | 127,300 (+0.08%) | 12,284 (-10.58%) | 18,312 (0.00%) | 3,231 (0.00%) | 191 (0.00%) |
| 2025/08/01 | 127,200 (+0.51%) | 13,738 (-40.20%) | 18,312 (0.00%) | 3,231 (-10.55%) | 191 (+119.54%) |
| 2025/07/31 | 126,550 (-0.67%) | 22,972 (-56.50%) | 18,312 (0.00%) | 3,612 (0.00%) | 87 (0.00%) |
| 2025/07/30 | 127,400 (+1.43%) | 52,810 (+226.63%) | 18,312 (0.00%) | 3,612 (0.00%) | 87 (0.00%) |
| 2025/07/29 | 125,600 (+0.84%) | 16,168 (-27.07%) | 18,312 (0.00%) | 3,612 (0.00%) | 87 (0.00%) |
| 2025/07/28 | 124,550 (+2.59%) | 22,170 (+195.99%) | 18,312 (0.00%) | 3,612 (0.00%) | 87 (0.00%) |
| 2025/07/25 | 121,400 (+0.54%) | 7,490 (-30.35%) | 18,312 (0.00%) | 3,612 (-19.34%) | 87 (+210.71%) |
| 2025/07/24 | 120,750 (+0.42%) | 10,754 (+24.67%) | 18,312 (0.00%) | 4,478 (0.00%) | 28 (0.00%) |
| 2025/07/23 | 120,250 (-0.62%) | 8,626 (+30.22%) | 18,312 (0.00%) | 4,478 (0.00%) | 28 (0.00%) |
| 2025/07/22 | 121,000 | 6,624 | 18,312 | 4,478 | 28 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | JPM Securities Japan Co Ltd. | Societe Generale |
|---|---|---|---|
| 2025/07/11 | 9,816 / 0.42% | 報告義務消滅 | 8,496 / 0.37% |
| 2025/07/09 | 9,816 / 0.42% | 29,250 / 1.27% -1,951 (-6.25%) / △0.08pt | 8,496 / 0.37% |
| 2025/06/26 | 9,816 / 0.42% | 31,201 / 1.35% -1,034 (-3.21%) / △0.05pt | 8,496 / 0.37% |
| 2025/06/20 | 9,816 / 0.42% | 32,235 / 1.40% +116 (+0.36%) / +0.01pt | 8,496 / 0.37% |
| 2025/06/19 | 9,816 / 0.42% | 32,119 / 1.39% -234 (-0.72%) / △0.01pt | 8,496 / 0.37% |
| 2025/06/18 | 9,816 / 0.42% | 32,353 / 1.40% +592 (+1.86%) / +0.02pt | 8,496 / 0.37% |
| 2025/06/12 | 9,816 / 0.42% | 31,761 / 1.38% -660 (-2.04%) / △0.03pt | 8,496 / 0.37% |
| 2025/06/09 | 9,816 / 0.42% | 32,421 / 1.41% +3,369 (+11.60%) / +0.15pt | 8,496 / 0.37% |
| 2025/06/06 | 9,816 / 0.42% | 29,052 / 1.26% +5,738 (+24.61%) / +0.25pt | 8,496 / 0.37% |
| 2025/06/05 | 9,816 / 0.42% | 23,314 / 1.01% +5,903 (+33.90%) / +0.26pt | 8,496 / 0.37% -4,390 (-34.07%) / △0.19pt |
| 2025/05/29 | 9,816 / 0.42% | 17,411 / 0.75% +3,364 (+23.95%) / +0.14pt | 12,886 / 0.56% |
| 2025/05/07 | 9,816 / 0.42% | 14,047 / 0.61% +14,047 / +0.61% | 12,886 / 0.56% |
| 2025/03/13 | 9,816 / 0.42% -4,819 (-32.93%) / △0.21pt | - | 12,886 / 0.56% |
| 2025/02/21 | 14,635 / 0.63% | - | 12,886 / 0.56% +12,886 / +0.56% |
| 2025/02/13 | 14,635 / 0.63% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。