日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 96,500 (-1.63%) | 3,339 (+31.82%) | 0 | 1,585 (0.00%) | 207 (0.00%) |
| 2026/01/20 | 98,100 (-0.20%) | 2,533 (-4.77%) | 0 | 1,585 (0.00%) | 207 (0.00%) |
| 2026/01/19 | 98,300 (-1.01%) | 2,660 (+54.47%) | 0 | 1,585 (0.00%) | 207 (0.00%) |
| 2026/01/16 | 99,300 (+0.91%) | 1,722 (-42.43%) | 0 | 1,585 (+21.74%) | 207 (-7.17%) |
| 2026/01/15 | 98,400 (+0.72%) | 2,991 (+9.44%) | 0 | 1,302 (0.00%) | 223 (0.00%) |
| 2026/01/14 | 97,700 (+0.31%) | 2,733 (-10.01%) | 0 | 1,302 (0.00%) | 223 (0.00%) |
| 2026/01/13 | 97,400 (-0.71%) | 3,037 (+55.42%) | 0 | 1,302 (0.00%) | 223 (0.00%) |
| 2026/01/09 | 98,100 (+0.10%) | 1,954 (-10.45%) | 0 | 1,302 (+2.76%) | 223 (-2.19%) |
| 2026/01/08 | 98,000 (-0.20%) | 2,182 (-53.00%) | 0 | 1,267 (0.00%) | 228 (0.00%) |
| 2026/01/07 | 98,200 (+1.87%) | 4,643 (-34.61%) | 0 | 1,267 (0.00%) | 228 (0.00%) |
| 2026/01/06 | 96,400 (+0.10%) | 7,101 (+12.68%) | 0 | 1,267 (0.00%) | 228 (0.00%) |
| 2026/01/05 | 96,300 (-1.03%) | 6,302 (+207.41%) | 0 | 1,267 (0.00%) | 228 (0.00%) |
| 2025/12/30 | 97,300 (+0.10%) | 2,050 (-16.22%) | 0 | 1,267 (0.00%) | 228 (0.00%) |
| 2025/12/29 | 97,200 (+0.10%) | 2,447 (-12.45%) | 0 | 1,267 (0.00%) | 228 (0.00%) |
| 2025/12/26 | 97,100 (-0.61%) | 2,795 (+150.67%) | 0 | 1,267 (+21.36%) | 228 (+10.14%) |
| 2025/12/25 | 97,700 (+0.62%) | 1,115 (-33.87%) | 0 | 1,044 (0.00%) | 207 (0.00%) |
| 2025/12/24 | 97,100 (+0.83%) | 1,686 (-24.97%) | 0 | 1,044 (0.00%) | 207 (0.00%) |
| 2025/12/23 | 96,300 (+0.21%) | 2,247 (-16.78%) | 0 | 1,044 (0.00%) | 207 (0.00%) |
| 2025/12/22 | 96,100 (-1.44%) | 2,700 (-9.06%) | 0 | 1,044 (0.00%) | 207 (0.00%) |
| 2025/12/19 | 97,500 (+0.83%) | 2,969 (+27.48%) | 0 | 1,044 (-6.62%) | 207 (+0.49%) |
| 2025/12/18 | 96,700 (-0.82%) | 2,329 (+17.15%) | 0 | 1,118 (0.00%) | 206 (0.00%) |
| 2025/12/17 | 97,500 (+0.21%) | 1,988 (+8.16%) | 0 | 1,118 (0.00%) | 206 (0.00%) |
| 2025/12/16 | 97,300 (+0.41%) | 1,838 (-35.71%) | 0 | 1,118 (0.00%) | 206 (0.00%) |
| 2025/12/15 | 96,900 (-1.62%) | 2,859 (-42.96%) | 0 | 1,118 (0.00%) | 206 (0.00%) |
| 2025/12/12 | 98,500 (+2.28%) | 5,012 (+162.41%) | 0 | 1,118 (-4.44%) | 206 (+3.52%) |
| 2025/12/11 | 96,300 (-0.62%) | 1,910 (-26.68%) | 0 | 1,170 (0.00%) | 199 (0.00%) |
| 2025/12/10 | 96,900 (-0.10%) | 2,605 (+24.23%) | 0 | 1,170 (0.00%) | 199 (0.00%) |
| 2025/12/09 | 97,000 (-0.21%) | 2,097 (+7.93%) | 0 | 1,170 (0.00%) | 199 (0.00%) |
| 2025/12/08 | 97,200 (-0.21%) | 1,943 (+26.25%) | 0 | 1,170 (0.00%) | 199 (0.00%) |
| 2025/12/05 | 97,400 (-0.61%) | 1,539 (-30.52%) | 0 | 1,170 (+0.52%) | 199 (-7.87%) |
| 2025/12/04 | 98,000 (-1.21%) | 2,215 (-3.44%) | 0 | 1,164 (0.00%) | 216 (0.00%) |
| 2025/12/03 | 99,200 (-0.20%) | 2,294 (-20.29%) | 0 | 1,164 (0.00%) | 216 (0.00%) |
| 2025/12/02 | 99,400 (+0.51%) | 2,878 (+2.71%) | 0 | 1,164 (0.00%) | 216 (0.00%) |
| 2025/12/01 | 98,900 (-0.60%) | 2,802 (-14.57%) | 0 | 1,164 (0.00%) | 216 (0.00%) |
| 2025/11/28 | 99,500 (-0.50%) | 3,280 (-1.88%) | 0 | 1,164 (-12.81%) | 216 (+6.40%) |
| 2025/11/27 | 100,000 (+0.70%) | 3,343 (+59.49%) | 0 | 1,335 (0.00%) | 203 (0.00%) |
| 2025/11/26 | 99,300 (0.00%) | 2,096 (-32.58%) | 0 | 1,335 (0.00%) | 203 (0.00%) |
| 2025/11/25 | 99,300 (+0.91%) | 3,109 (+3.36%) | 0 | 1,335 (0.00%) | 203 (0.00%) |
| 2025/11/21 | 98,400 (+0.61%) | 3,008 (-8.26%) | 0 | 1,335 (+2.14%) | 203 (-70.41%) |
| 2025/11/20 | 97,800 (+1.56%) | 3,279 (+69.90%) | 0 | 1,307 (0.00%) | 686 (0.00%) |
| 2025/11/19 | 96,300 (-0.31%) | 1,930 (-25.85%) | 0 | 1,307 (0.00%) | 686 (0.00%) |
| 2025/11/18 | 96,600 (-1.23%) | 2,603 (+52.67%) | 0 | 1,307 (0.00%) | 686 (0.00%) |
| 2025/11/17 | 97,800 (+0.82%) | 1,705 (-51.22%) | 0 | 1,307 (0.00%) | 686 (0.00%) |
| 2025/11/14 | 97,000 (0.00%) | 3,495 (+38.14%) | 0 | 1,307 (+4.90%) | 686 (+276.92%) |
| 2025/11/13 | 97,000 (-0.41%) | 2,530 (-48.42%) | 0 | 1,246 (0.00%) | 182 (0.00%) |
| 2025/11/12 | 97,400 (-0.51%) | 4,905 (+87.50%) | 0 | 1,246 (0.00%) | 182 (0.00%) |
| 2025/11/11 | 97,900 (+1.77%) | 2,616 (-9.92%) | 0 | 1,246 (0.00%) | 182 (0.00%) |
| 2025/11/10 | 96,200 (+0.63%) | 2,904 (+22.79%) | 0 | 1,246 (0.00%) | 182 (0.00%) |
| 2025/11/07 | 95,600 (+0.31%) | 2,365 (-28.42%) | 0 | 1,246 (-0.56%) | 182 (-21.55%) |
| 2025/11/06 | 95,300 (+0.11%) | 3,304 (-2.05%) | 0 | 1,253 (0.00%) | 232 (0.00%) |
| 2025/11/05 | 95,200 (+0.85%) | 3,373 (+15.12%) | 0 | 1,253 (0.00%) | 232 (0.00%) |
| 2025/11/04 | 94,400 (-0.53%) | 2,930 (-26.27%) | 0 | 1,253 (0.00%) | 232 (0.00%) |
| 2025/10/31 | 94,900 (-0.32%) | 3,974 (-41.29%) | 0 | 1,253 (+10.49%) | 232 (-25.16%) |
| 2025/10/30 | 95,200 (-1.65%) | 6,769 (-47.52%) | 0 | 1,134 (0.00%) | 310 (0.00%) |
| 2025/10/29 | 96,800 (-0.41%) | 12,899 (+216.54%) | 0 | 1,134 (0.00%) | 310 (0.00%) |
| 2025/10/28 | 97,200 (-0.41%) | 4,075 (+42.83%) | 0 | 1,134 (0.00%) | 310 (0.00%) |
| 2025/10/27 | 97,600 (+1.04%) | 2,853 (-5.40%) | 0 | 1,134 (0.00%) | 310 (0.00%) |
| 2025/10/24 | 96,600 (-0.82%) | 3,016 (-23.22%) | 0 | 1,134 (-14.48%) | 310 (+67.57%) |
| 2025/10/23 | 97,400 (+0.52%) | 3,928 (+40.84%) | 0 | 1,326 (0.00%) | 185 (0.00%) |
| 2025/10/22 | 96,900 (+1.15%) | 2,789 (+6.33%) | 0 | 1,326 (0.00%) | 185 (0.00%) |
| 2025/10/21 | 95,800 (+0.31%) | 2,623 (-2.74%) | 0 | 1,326 (0.00%) | 185 (0.00%) |
| 2025/10/20 | 95,500 (+0.84%) | 2,697 (+28.37%) | 0 | 1,326 (0.00%) | 185 (0.00%) |
| 2025/10/17 | 94,700 (+0.53%) | 2,101 (-0.19%) | 0 | 1,326 (+0.15%) | 185 (+20.92%) |
| 2025/10/16 | 94,200 (+0.32%) | 2,105 (+1.84%) | 0 | 1,324 (0.00%) | 153 (0.00%) |
| 2025/10/15 | 93,900 (+0.54%) | 2,067 (-10.87%) | 0 | 1,324 (0.00%) | 153 (0.00%) |
| 2025/10/14 | 93,400 (+0.21%) | 2,319 (-13.08%) | 0 | 1,324 (0.00%) | 153 (0.00%) |
| 2025/10/10 | 93,200 (-0.75%) | 2,668 (-4.78%) | 0 | 1,324 (+0.30%) | 153 (+200.00%) |
| 2025/10/09 | 93,900 (-0.11%) | 2,802 (+19.23%) | 0 | 1,320 (0.00%) | 51 (0.00%) |
| 2025/10/08 | 94,000 (-0.63%) | 2,350 (-34.65%) | 0 | 1,320 (0.00%) | 51 (0.00%) |
| 2025/10/07 | 94,600 (-0.11%) | 3,596 (+4.05%) | 0 | 1,320 (0.00%) | 51 (0.00%) |
| 2025/10/06 | 94,700 (+1.61%) | 3,456 (+21.43%) | 0 | 1,320 (0.00%) | 51 (0.00%) |
| 2025/10/03 | 93,200 (-0.85%) | 2,846 (-1.66%) | 0 | 1,320 (-4.69%) | 51 (-42.05%) |
| 2025/10/02 | 94,000 (+0.11%) | 2,894 (-22.93%) | 0 | 1,385 (0.00%) | 88 (0.00%) |
| 2025/10/01 | 93,900 (-0.63%) | 3,755 (+0.97%) | 0 | 1,385 (0.00%) | 88 (0.00%) |
| 2025/09/30 | 94,500 (+0.11%) | 3,719 (-21.97%) | 0 | 1,385 (0.00%) | 88 (0.00%) |
| 2025/09/29 | 94,400 (-2.07%) | 4,766 (+64.74%) | 0 | 1,385 (0.00%) | 88 (0.00%) |
| 2025/09/26 | 96,400 (+0.73%) | 2,893 (+9.79%) | 0 | 1,385 (+24.44%) | 88 (+20.55%) |
| 2025/09/25 | 95,700 (0.00%) | 2,635 (+5.91%) | 0 | 1,113 (0.00%) | 73 (0.00%) |
| 2025/09/24 | 95,700 (+0.21%) | 2,488 (-28.53%) | 0 | 1,113 (0.00%) | 73 (0.00%) |
| 2025/09/22 | 95,500 (-1.44%) | 3,481 (-40.59%) | 0 | 1,113 (0.00%) | 73 (0.00%) |
| 2025/09/19 | 96,900 (-0.41%) | 5,859 (+146.28%) | 0 | 1,113 (+14.04%) | 73 (-27.72%) |
| 2025/09/18 | 97,300 (-0.21%) | 2,379 (-34.23%) | 0 | 976 (0.00%) | 101 (0.00%) |
| 2025/09/17 | 97,500 (-0.81%) | 3,617 (+6.54%) | 0 | 976 (0.00%) | 101 (0.00%) |
| 2025/09/16 | 98,300 (-0.10%) | 3,395 (-40.68%) | 0 | 976 (0.00%) | 101 (0.00%) |
| 2025/09/12 | 98,400 (+1.86%) | 5,723 (+142.40%) | 0 | 976 (-7.92%) | 101 (+46.38%) |
| 2025/09/11 | 96,600 (-0.51%) | 2,361 (+30.51%) | 0 | 1,060 (0.00%) | 69 (0.00%) |
| 2025/09/10 | 97,100 (+0.21%) | 1,809 (-52.94%) | 0 | 1,060 (0.00%) | 69 (0.00%) |
| 2025/09/09 | 96,900 (+0.62%) | 3,844 (+28.69%) | 0 | 1,060 (0.00%) | 69 (0.00%) |
| 2025/09/08 | 96,300 (+1.05%) | 2,987 (-15.91%) | 0 | 1,060 (0.00%) | 69 (0.00%) |
| 2025/09/05 | 95,300 (0.00%) | 3,552 (-36.16%) | 0 | 1,060 (-1.67%) | 69 (-50.36%) |
| 2025/09/04 | 95,300 (-0.21%) | 5,564 (+17.36%) | 0 | 1,078 (0.00%) | 139 (0.00%) |
| 2025/09/03 | 95,500 (-1.55%) | 4,741 (+65.08%) | 0 | 1,078 (0.00%) | 139 (0.00%) |
| 2025/09/02 | 97,000 (-0.51%) | 2,872 (-45.51%) | 0 | 1,078 (0.00%) | 139 (0.00%) |
| 2025/09/01 | 97,500 (+1.25%) | 5,271 (-59.88%) | 0 | 1,078 (0.00%) | 139 (0.00%) |
| 2025/08/29 | 96,300 (-0.41%) | 13,137 (+259.33%) | 0 | 1,078 (-3.23%) | 139 (+29.91%) |
| 2025/08/28 | 96,700 (-1.73%) | 3,656 (+19.59%) | 0 | 1,114 (0.00%) | 107 (0.00%) |
| 2025/08/27 | 98,400 (+1.23%) | 3,057 (+14.84%) | 0 | 1,114 (0.00%) | 107 (0.00%) |
| 2025/08/26 | 97,200 (-0.72%) | 2,662 (+14.05%) | 0 | 1,114 (0.00%) | 107 (0.00%) |
| 2025/08/25 | 97,900 (+0.41%) | 2,334 (+43.28%) | 0 | 1,114 (0.00%) | 107 (0.00%) |
| 2025/08/22 | 97,500 (-0.61%) | 1,629 (-17.48%) | 0 | 1,114 (-0.09%) | 107 (+9.18%) |
| 2025/08/21 | 98,100 (-0.30%) | 1,974 (-35.60%) | 0 | 1,115 (0.00%) | 98 (0.00%) |
| 2025/08/20 | 98,400 (+0.10%) | 3,065 (-15.77%) | 0 | 1,115 (0.00%) | 98 (0.00%) |
| 2025/08/19 | 98,300 (+2.08%) | 3,639 (+28.41%) | 0 | 1,115 (0.00%) | 98 (0.00%) |
| 2025/08/18 | 96,300 (0.00%) | 2,834 (+23.81%) | 0 | 1,115 (0.00%) | 98 (0.00%) |
| 2025/08/15 | 96,300 (0.00%) | 2,289 (+19.78%) | 0 | 1,115 (+3.62%) | 98 (+7.69%) |
| 2025/08/14 | 96,300 (+0.21%) | 1,911 (-19.23%) | 0 | 1,076 (0.00%) | 91 (0.00%) |
| 2025/08/13 | 96,100 (-0.21%) | 2,366 (+5.77%) | 0 | 1,076 (0.00%) | 91 (0.00%) |
| 2025/08/12 | 96,300 (-0.21%) | 2,237 (-1.97%) | 0 | 1,076 (0.00%) | 91 (0.00%) |
| 2025/08/08 | 96,500 (-0.31%) | 2,282 (+4.39%) | 0 | 1,076 (-5.53%) | 91 (0.00%) |
| 2025/08/07 | 96,800 (+0.21%) | 2,186 (-8.34%) | 0 | 1,139 (0.00%) | 91 (0.00%) |
| 2025/08/06 | 96,600 (+0.10%) | 2,385 (-22.74%) | 0 | 1,139 (0.00%) | 91 (0.00%) |
| 2025/08/05 | 96,500 (+0.52%) | 3,087 (+2.46%) | 0 | 1,139 (0.00%) | 91 (0.00%) |
| 2025/08/04 | 96,000 (+0.10%) | 3,013 (-9.03%) | 0 | 1,139 (0.00%) | 91 (0.00%) |
| 2025/08/01 | 95,900 (+0.10%) | 3,312 (-4.08%) | 0 | 1,139 (-6.33%) | 91 (-18.02%) |
| 2025/07/31 | 95,800 (0.00%) | 3,453 (-25.34%) | 0 | 1,216 (0.00%) | 111 (0.00%) |
| 2025/07/30 | 95,800 (-0.21%) | 4,625 (+77.75%) | 0 | 1,216 (0.00%) | 111 (0.00%) |
| 2025/07/29 | 96,000 (+1.27%) | 2,602 (-17.58%) | 0 | 1,216 (0.00%) | 111 (0.00%) |
| 2025/07/28 | 94,800 (0.00%) | 3,157 (+26.48%) | 0 | 1,216 (0.00%) | 111 (0.00%) |
| 2025/07/25 | 94,800 (+1.28%) | 2,496 (-2.08%) | 0 | 1,216 (-47.06%) | 111 (+11,000.00%) |
| 2025/07/24 | 93,600 (-0.21%) | 2,549 (+5.37%) | 0 | 2,297 (0.00%) | 1 (0.00%) |
| 2025/07/23 | 93,800 (-1.16%) | 2,419 (-34.12%) | 0 | 2,297 (0.00%) | 1 (0.00%) |
| 2025/07/22 | 94,900 | 3,672 | 0 | 2,297 | 1 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。