日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 396 (+1.54%) | 3,900 (-37.10%) | 109,280 (0.00%) | 1,712,600 (-0.01%) | 0 |
| 2026/01/21 | 390 (+0.78%) | 6,200 (-38.61%) | 109,280 (0.00%) | 1,712,800 (+0.01%) | 0 |
| 2026/01/20 | 387 (-1.02%) | 10,100 (+180.56%) | 109,280 (0.00%) | 1,712,700 (-0.01%) | 0 |
| 2026/01/19 | 391 (-0.51%) | 3,600 (-51.35%) | 109,280 (0.00%) | 1,712,800 (+0.01%) | 0 |
| 2026/01/16 | 393 (0.00%) | 7,400 (-37.29%) | 109,280 (0.00%) | 1,712,700 (-0.02%) | 0 |
| 2026/01/15 | 393 (-0.25%) | 11,800 (-80.69%) | 109,280 (0.00%) | 1,713,000 (-2.21%) | 0 |
| 2026/01/14 | 394 (-3.67%) | 61,100 (+578.89%) | 109,280 (0.00%) | 1,751,700 (-0.04%) | 0 |
| 2026/01/13 | 409 (-3.76%) | 9,000 (+109.30%) | 109,280 (0.00%) | 1,752,400 (+0.01%) | 0 |
| 2026/01/09 | 425 (+0.47%) | 4,300 (-69.72%) | 109,280 (0.00%) | 1,752,300 (+0.04%) | 0 |
| 2026/01/08 | 423 (-0.70%) | 14,200 (-95.14%) | 109,280 (0.00%) | 1,751,600 (+0.02%) | 0 |
| 2026/01/07 | 426 (-2.52%) | 292,100 (+112.13%) | 109,280 (0.00%) | 1,751,200 (-0.03%) | 0 |
| 2026/01/06 | 437 (-0.68%) | 137,700 (+113.82%) | 109,280 (0.00%) | 1,751,700 (-0.01%) | 0 |
| 2026/01/05 | 440 (+12.24%) | 64,400 (+157.60%) | 109,280 (0.00%) | 1,751,900 (-0.23%) | 0 |
| 2025/12/30 | 392 (+0.77%) | 25,000 (-44.93%) | 109,280 (0.00%) | 1,755,900 (-0.02%) | 0 |
| 2025/12/29 | 389 (+2.10%) | 45,400 (-58.39%) | 109,280 (0.00%) | 1,756,300 (-0.87%) | 0 |
| 2025/12/26 | 381 (-8.41%) | 109,100 (+14.00%) | 109,280 (0.00%) | 1,771,700 (-9.40%) | 0 |
| 2025/12/25 | 416 (+5.85%) | 95,700 (+4.13%) | 109,280 (0.00%) | 1,955,600 (+0.77%) | 0 |
| 2025/12/24 | 393 (-9.66%) | 91,900 (-43.03%) | 109,280 (0.00%) | 1,940,600 (-6.51%) | 0 |
| 2025/12/23 | 435 (+7.41%) | 161,300 (-58.34%) | 109,280 (0.00%) | 2,075,700 (+29.79%) | 0 |
| 2025/12/22 | 405 (+1.76%) | 387,200 (+564.15%) | 109,280 (0.00%) | 1,599,300 (+0.75%) | 0 |
| 2025/12/19 | 398 (+10.56%) | 58,300 (-61.34%) | 109,280 (0.00%) | 1,587,400 (+0.16%) | 0 |
| 2025/12/18 | 360 (+1.41%) | 150,800 (-20.67%) | 109,280 (0.00%) | 1,584,900 (-7.67%) | 0 |
| 2025/12/17 | 355 (-2.74%) | 190,100 (+1,484.17%) | 109,280 (0.00%) | 1,716,500 (+0.22%) | 0 |
| 2025/12/16 | 365 (0.00%) | 12,000 (-17.81%) | 109,280 (0.00%) | 1,712,700 (-0.08%) | 0 |
| 2025/12/15 | 365 (-2.93%) | 14,600 (+10.61%) | 109,280 (0.00%) | 1,714,100 (-3.47%) | 0 |
| 2025/12/12 | 376 (-1.83%) | 13,200 (-46.56%) | 109,280 (0.00%) | 1,775,700 (+0.02%) | 0 |
| 2025/12/11 | 383 (-2.79%) | 24,700 (-74.72%) | 109,280 (0.00%) | 1,775,300 (+0.06%) | 0 |
| 2025/12/10 | 394 (+5.91%) | 97,700 (+86.45%) | 109,280 (0.00%) | 1,774,200 (+0.07%) | 0 |
| 2025/12/09 | 372 (0.00%) | 52,400 (+148.34%) | 109,280 (0.00%) | 1,772,900 (-0.19%) | 0 |
| 2025/12/08 | 372 (-4.62%) | 21,100 (-72.20%) | 109,280 (0.00%) | 1,776,200 (+1.10%) | 0 |
| 2025/12/05 | 390 (-5.34%) | 75,900 (+412.84%) | 109,280 (0.00%) | 1,756,800 (+0.07%) | 0 |
| 2025/12/04 | 412 (-8.44%) | 14,800 (-30.19%) | 109,280 (0.00%) | 1,755,600 (+0.35%) | 0 (-100.00%) |
| 2025/12/03 | 450 (-3.02%) | 21,200 (-86.43%) | 109,280 (0.00%) | 1,749,500 (-4.69%) | 1,200 |
| 2025/12/02 | 464 (+1.53%) | 156,200 (+2,593.10%) | 109,280 (0.00%) | 1,835,500 (-0.17%) | 0 |
| 2025/12/01 | 457 (-4.59%) | 5,800 (-34.09%) | 109,280 (0.00%) | 1,838,700 (+0.01%) | 0 |
| 2025/11/28 | 479 (-2.24%) | 8,800 (-70.57%) | 109,280 (0.00%) | 1,838,600 (-0.01%) | 0 |
| 2025/11/27 | 490 (-1.61%) | 29,900 (+151.26%) | 109,280 (0.00%) | 1,838,800 (+0.10%) | 0 |
| 2025/11/26 | 498 (-1.39%) | 11,900 (-81.86%) | 109,280 (0.00%) | 1,836,900 (+0.24%) | 0 |
| 2025/11/25 | 505 (-6.48%) | 65,600 (+1,071.43%) | 109,280 (0.00%) | 1,832,500 (+0.02%) | 0 |
| 2025/11/21 | 540 (-2.88%) | 5,600 (-46.15%) | 109,280 (0.00%) | 1,832,100 (+0.17%) | 0 |
| 2025/11/20 | 556 (-3.47%) | 10,400 (-24.64%) | 109,280 (0.00%) | 1,828,900 (+0.17%) | 0 |
| 2025/11/19 | 576 (+0.17%) | 13,800 (+100.00%) | 109,280 (0.00%) | 1,825,800 (-0.01%) | 0 |
| 2025/11/18 | 575 (-0.52%) | 6,900 (-41.53%) | 109,280 (0.00%) | 1,826,000 (+0.18%) | 0 |
| 2025/11/17 | 578 (-0.52%) | 11,800 (+321.43%) | 109,280 (0.00%) | 1,822,700 (+0.07%) | 0 |
| 2025/11/14 | 581 (+0.17%) | 2,800 (+366.67%) | 109,280 (0.00%) | 1,821,400 (0.00%) | 0 |
| 2025/11/13 | 580 (-0.34%) | 600 (-72.73%) | 109,280 (0.00%) | 1,821,400 (0.00%) | 0 |
| 2025/11/12 | 582 (-0.17%) | 2,200 (-94.71%) | 109,280 (0.00%) | 1,821,400 (-0.03%) | 0 |
| 2025/11/11 | 583 (0.00%) | 41,600 (+4,522.22%) | 109,280 (0.00%) | 1,821,900 (+0.02%) | 0 |
| 2025/11/10 | 583 (0.00%) | 900 (-83.33%) | 109,280 (0.00%) | 1,821,500 (-2.56%) | 0 |
| 2025/11/07 | 583 (0.00%) | 5,400 (+134.78%) | 109,280 (0.00%) | 1,869,300 (-0.01%) | 0 |
| 2025/11/06 | 583 (-0.85%) | 2,300 (-77.88%) | 109,280 (0.00%) | 1,869,400 (0.00%) | 0 |
| 2025/11/05 | 588 (+1.55%) | 10,400 (+420.00%) | 109,280 (0.00%) | 1,869,400 (+0.20%) | 0 |
| 2025/11/04 | 579 (-1.03%) | 2,000 (-60.78%) | 109,280 (0.00%) | 1,865,600 (0.00%) | 0 |
| 2025/10/31 | 585 (+1.74%) | 5,100 (+30.77%) | 109,280 (0.00%) | 1,865,600 (-0.06%) | 0 |
| 2025/10/30 | 575 (-1.71%) | 3,900 (-23.53%) | 109,280 (0.00%) | 1,866,700 (-0.02%) | 0 |
| 2025/10/29 | 585 (-1.68%) | 5,100 (+82.14%) | 109,280 (0.00%) | 1,867,000 (+0.01%) | 0 |
| 2025/10/28 | 595 (+2.06%) | 2,800 (-79.86%) | 109,280 (0.00%) | 1,866,900 (+0.08%) | 0 |
| 2025/10/27 | 583 (-1.69%) | 13,900 (+1,058.33%) | 109,280 (0.00%) | 1,865,500 (-0.02%) | 0 |
| 2025/10/24 | 593 (-0.84%) | 1,200 (-67.57%) | 109,280 (0.00%) | 1,865,800 (+0.16%) | 0 |
| 2025/10/23 | 598 (+0.17%) | 3,700 (+23.33%) | 109,280 (0.00%) | 1,862,800 (+0.03%) | 0 |
| 2025/10/22 | 597 (+0.17%) | 3,000 (+400.00%) | 109,280 (0.00%) | 1,862,300 (+0.02%) | 0 |
| 2025/10/21 | 596 (-2.77%) | 600 (-84.62%) | 109,280 (0.00%) | 1,862,000 (-0.03%) | 0 |
| 2025/10/20 | 613 (-1.76%) | 3,900 (-45.07%) | 109,280 (0.00%) | 1,862,500 (-0.02%) | 0 |
| 2025/10/17 | 624 (+0.97%) | 7,100 (-48.18%) | 109,280 (0.00%) | 1,862,800 (+0.01%) | 0 |
| 2025/10/16 | 618 (-1.44%) | 13,700 (-20.35%) | 109,280 (0.00%) | 1,862,600 (-0.12%) | 0 |
| 2025/10/15 | 627 (+6.09%) | 17,200 (-3.37%) | 109,280 (0.00%) | 1,864,900 (-0.02%) | 0 |
| 2025/10/14 | 591 (-4.52%) | 17,800 (+304.55%) | 109,280 (0.00%) | 1,865,200 (0.00%) | 0 |
| 2025/10/10 | 619 (+0.32%) | 4,400 (-73.33%) | 109,280 (0.00%) | 1,865,200 (+0.01%) | 0 |
| 2025/10/09 | 617 (+0.82%) | 16,500 (+25.00%) | 109,280 (0.00%) | 1,865,100 (-0.06%) | 0 |
| 2025/10/08 | 612 (+0.82%) | 13,200 (+312.50%) | 109,280 (0.00%) | 1,866,300 (-0.02%) | 0 |
| 2025/10/07 | 607 (-1.46%) | 3,200 (-62.79%) | 109,280 (0.00%) | 1,866,600 (0.00%) | 0 |
| 2025/10/06 | 616 (-0.32%) | 8,600 (-52.75%) | 109,280 (0.00%) | 1,866,600 (-0.01%) | 0 |
| 2025/10/03 | 618 (+0.32%) | 18,200 (-18.75%) | 109,280 (0.00%) | 1,866,700 (-0.15%) | 0 |
| 2025/10/02 | 616 (-2.22%) | 22,400 (+761.54%) | 109,280 (0.00%) | 1,869,500 (-0.01%) | 0 |
| 2025/10/01 | 630 (-0.47%) | 2,600 (-71.11%) | 109,280 (0.00%) | 1,869,600 (-0.03%) | 0 |
| 2025/09/30 | 633 (+2.93%) | 9,000 (-70.49%) | 109,280 (0.00%) | 1,870,100 (-0.13%) | 0 |
| 2025/09/29 | 615 (+5.13%) | 30,500 (+4,983.33%) | 109,280 (0.00%) | 1,872,600 (0.00%) | 0 |
| 2025/09/26 | 585 (-1.35%) | 600 (-94.69%) | 109,280 (0.00%) | 1,872,600 (+0.01%) | 0 |
| 2025/09/25 | 593 (-0.67%) | 11,300 (+34.52%) | 109,280 (0.00%) | 1,872,500 (+0.12%) | 0 |
| 2025/09/24 | 597 (-1.49%) | 8,400 (+140.00%) | 109,280 (0.00%) | 1,870,300 (0.00%) | 0 |
| 2025/09/22 | 606 (-0.33%) | 3,500 (-38.60%) | 109,280 (0.00%) | 1,870,300 (-0.03%) | 0 |
| 2025/09/19 | 608 (-0.49%) | 5,700 (+29.55%) | 109,280 (0.00%) | 1,870,800 (+0.01%) | 0 |
| 2025/09/18 | 611 (-1.93%) | 4,400 (+158.82%) | 109,280 (0.00%) | 1,870,700 (0.00%) | 0 |
| 2025/09/17 | 623 (-0.16%) | 1,700 (+70.00%) | 109,280 (0.00%) | 1,870,700 (-0.01%) | 0 |
| 2025/09/16 | 624 (+0.65%) | 1,000 (+42.86%) | 109,280 (0.00%) | 1,870,800 (0.00%) | 0 |
| 2025/09/12 | 620 (-1.59%) | 700 (-83.33%) | 109,280 (0.00%) | 1,870,800 (+0.01%) | 0 |
| 2025/09/11 | 630 (-1.72%) | 4,200 (+7.69%) | 109,280 (0.00%) | 1,870,700 (+0.04%) | 0 |
| 2025/09/10 | 641 (-1.38%) | 3,900 (-47.30%) | 109,280 (0.00%) | 1,869,900 (-0.12%) | 0 |
| 2025/09/09 | 650 (+0.62%) | 7,400 (+64.44%) | 109,280 (0.00%) | 1,872,100 (+0.01%) | 0 |
| 2025/09/08 | 646 (-0.15%) | 4,500 (+200.00%) | 109,280 (0.00%) | 1,872,000 (-0.34%) | 0 |
| 2025/09/05 | 647 (-1.67%) | 1,500 (-77.27%) | 109,280 (0.00%) | 1,878,300 (+0.06%) | 0 |
| 2025/09/04 | 658 (-1.50%) | 6,600 (+34.69%) | 109,280 (0.00%) | 1,877,200 (+0.02%) | 0 |
| 2025/09/03 | 668 (-0.30%) | 4,900 (-18.33%) | 109,280 (0.00%) | 1,876,900 (+0.05%) | 0 |
| 2025/09/02 | 670 (+1.36%) | 6,000 (+13.21%) | 109,280 (0.00%) | 1,875,900 (-0.28%) | 0 |
| 2025/09/01 | 661 (+1.07%) | 5,300 (-19.70%) | 109,280 (0.00%) | 1,881,200 (+0.07%) | 0 |
| 2025/08/29 | 654 (+0.46%) | 6,600 (+407.69%) | 109,280 (0.00%) | 1,879,900 (+0.03%) | 0 |
| 2025/08/28 | 651 (-0.46%) | 1,300 (-67.50%) | 109,280 (0.00%) | 1,879,300 (+0.02%) | 0 |
| 2025/08/27 | 654 (-1.36%) | 4,000 (+300.00%) | 109,280 (0.00%) | 1,878,900 (+0.01%) | 0 |
| 2025/08/26 | 663 (-0.90%) | 1,000 (-85.29%) | 109,280 (0.00%) | 1,878,700 (-0.12%) | 0 |
| 2025/08/25 | 669 (+2.76%) | 6,800 (+41.67%) | 109,280 (0.00%) | 1,880,900 (-0.02%) | 0 |
| 2025/08/22 | 651 (-0.76%) | 4,800 (-78.48%) | 109,280 (0.00%) | 1,881,200 (+0.03%) | 0 |
| 2025/08/21 | 656 (-2.67%) | 22,300 (+1,211.76%) | 109,280 (0.00%) | 1,880,600 (-5.23%) | 0 |
| 2025/08/20 | 674 (-0.30%) | 1,700 (-73.85%) | 109,280 (0.00%) | 1,984,400 (+0.07%) | 0 |
| 2025/08/19 | 676 (-1.74%) | 6,500 (-32.29%) | 109,280 (0.00%) | 1,983,000 (+0.57%) | 0 |
| 2025/08/18 | 688 (+1.78%) | 9,600 (+21.52%) | 109,280 (0.00%) | 1,971,800 (0.00%) | 0 |
| 2025/08/15 | 676 (-0.44%) | 7,900 (+27.42%) | 109,280 (0.00%) | 1,971,800 (+0.07%) | 0 |
| 2025/08/14 | 679 (+0.74%) | 6,200 (-22.50%) | 109,280 (0.00%) | 1,970,400 (0.00%) | 0 |
| 2025/08/13 | 674 (+0.30%) | 8,000 (+166.67%) | 109,280 (0.00%) | 1,970,400 (+0.02%) | 0 |
| 2025/08/12 | 672 (+0.90%) | 3,000 (-66.29%) | 109,280 (0.00%) | 1,970,100 (+0.09%) | 0 |
| 2025/08/08 | 666 (+2.15%) | 8,900 (+48.33%) | 109,280 (0.00%) | 1,968,400 (-0.02%) | 0 |
| 2025/08/07 | 652 (-2.69%) | 6,000 (+185.71%) | 109,280 (0.00%) | 1,968,700 (+0.01%) | 0 |
| 2025/08/06 | 670 (-1.47%) | 2,100 (-70.83%) | 109,280 (0.00%) | 1,968,600 (+11.55%) | 0 |
| 2025/08/05 | 680 (+1.04%) | 7,200 (+67.44%) | 109,280 (0.00%) | 1,764,700 (-0.06%) | 0 |
| 2025/08/04 | 673 (+2.28%) | 4,300 (-81.62%) | 109,280 (0.00%) | 1,765,700 (-7.27%) | 0 |
| 2025/08/01 | 658 (-4.64%) | 23,400 (-42.79%) | 109,280 (0.00%) | 1,904,200 (+0.03%) | 0 |
| 2025/07/31 | 690 (+3.76%) | 40,900 (+3,618.18%) | 109,280 (0.00%) | 1,903,700 (-5.04%) | 0 |
| 2025/07/30 | 665 (0.00%) | 1,100 (+37.50%) | 109,280 (0.00%) | 2,004,800 (0.00%) | 0 |
| 2025/07/29 | 665 (+0.15%) | 800 (-84.00%) | 109,280 (0.00%) | 2,004,900 (-0.96%) | 0 |
| 2025/07/28 | 664 (+0.45%) | 5,000 (-50.50%) | 109,280 (0.00%) | 2,024,400 (-0.01%) | 0 |
| 2025/07/25 | 661 (-0.15%) | 10,100 (+98.04%) | 109,280 (0.00%) | 2,024,700 (-0.07%) | 0 |
| 2025/07/24 | 662 (+1.69%) | 5,100 (+183.33%) | 109,280 (0.00%) | 2,026,100 (-0.01%) | 0 |
| 2025/07/23 | 651 (+0.31%) | 1,800 (-88.08%) | 109,280 (0.00%) | 2,026,400 (+0.04%) | 0 |
| 2025/07/22 | 649 | 15,100 | 109,280 | 2,025,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2025/05/09 | 45,100 / 0.49% | 22,300 / 0.24% -25,000 (-52.85%) / △0.28pt | 41,880 / 0.46% |
| 2025/05/02 | 45,100 / 0.49% | 47,300 / 0.52% +23,700 (+100.42%) / +0.26pt | 41,880 / 0.46% |
| 2025/05/01 | 45,100 / 0.49% | 23,600 / 0.26% -26,700 (-53.08%) / △0.29pt | 41,880 / 0.46% |
| 2025/04/30 | 45,100 / 0.49% | 50,300 / 0.55% +21,900 (+77.11%) / +0.24pt | 41,880 / 0.46% |
| 2025/04/23 | 45,100 / 0.49% | 28,400 / 0.31% -25,900 (-47.70%) / △0.28pt | 41,880 / 0.46% |
| 2025/04/21 | 45,100 / 0.49% | 54,300 / 0.59% -1,100 (-1.99%) / △0.02pt | 41,880 / 0.46% |
| 2025/04/18 | 45,100 / 0.49% | 55,400 / 0.61% +28,500 (+105.95%) / +0.32pt | 41,880 / 0.46% |
| 2025/04/14 | 45,100 / 0.49% | 26,900 / 0.29% -30,200 (-52.89%) / △0.34pt | 41,880 / 0.46% |
| 2025/04/11 | 45,100 / 0.49% | 57,100 / 0.63% +26,900 (+89.07%) / +0.30pt | 41,880 / 0.46% |
| 2025/04/09 | 45,100 / 0.49% | 30,200 / 0.33% -31,300 (-50.89%) / △0.34pt | 41,880 / 0.46% |
| 2025/04/07 | 45,100 / 0.49% | 61,500 / 0.67% -4,700 (-7.10%) / △0.06pt | 41,880 / 0.46% |
| 2025/04/01 | 45,100 / 0.49% | 66,200 / 0.73% +36,600 (+123.65%) / +0.41pt | 41,880 / 0.46% |
| 2025/03/28 | 45,100 / 0.49% | 29,600 / 0.32% -39,000 (-56.85%) / △0.43pt | 41,880 / 0.46% |
| 2025/03/27 | 45,100 / 0.49% | 68,600 / 0.75% +8,800 (+14.72%) / +0.09pt | 41,880 / 0.46% |
| 2025/03/25 | 45,100 / 0.49% | 59,800 / 0.66% +25,800 (+75.88%) / +0.29pt | 41,880 / 0.46% |
| 2025/03/21 | 45,100 / 0.49% | 34,000 / 0.37% -26,500 (-43.80%) / △0.29pt | 41,880 / 0.46% |
| 2025/03/19 | 45,100 / 0.49% | 60,500 / 0.66% +60,500 / +0.66% | 41,880 / 0.46% |
| 2025/03/14 | 45,100 / 0.49% -9,000 (-16.64%) / △0.10pt | - | 41,880 / 0.46% |
| 2025/02/25 | 54,100 / 0.59% | - | 41,880 / 0.46% -10,200 (-19.59%) / △0.11pt |
| 2025/02/14 | 54,100 / 0.59% -8,800 (-13.99%) / △0.10pt | - | 52,080 / 0.57% |
| 2025/01/29 | 62,900 / 0.69% -9,000 (-12.52%) / △0.10pt | - | 52,080 / 0.57% -7,000 (-11.85%) / △0.08pt |
| 2025/01/27 | 71,900 / 0.79% | - | 59,080 / 0.65% -7,600 (-11.40%) / △0.08pt |
| 2025/01/21 | 71,900 / 0.79% | - | 66,680 / 0.73% +8,300 (+14.22%) / +0.09pt |
| 2025/01/16 | 71,900 / 0.79% -9,200 (-11.34%) / △0.10pt | - | 58,380 / 0.64% +58,380 / +0.64% |
| 2025/01/07 | 81,100 / 0.89% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。