日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 246 (-3.53%) | 974,500 (+293.58%) | 864,059 (0.00%) | 1,477,100 (0.00%) | 0 |
| 2026/01/20 | 255 (-1.92%) | 247,600 (-23.98%) | 864,059 (0.00%) | 1,477,100 (0.00%) | 0 |
| 2026/01/19 | 260 (-2.62%) | 325,700 (-23.33%) | 864,059 (+2.60%) | 1,477,100 (0.00%) | 0 |
| 2026/01/16 | 267 (-0.37%) | 424,800 (-25.46%) | 842,159 (-2.28%) | 1,477,100 (-4.14%) | 0 |
| 2026/01/15 | 268 (0.00%) | 569,900 (+32.23%) | 861,792 (-5.99%) | 1,540,900 (0.00%) | 0 |
| 2026/01/14 | 268 (+2.29%) | 431,000 (-24.27%) | 916,692 (-4.08%) | 1,540,900 (0.00%) | 0 |
| 2026/01/13 | 262 (-4.38%) | 569,100 (-49.70%) | 955,692 (+5.87%) | 1,540,900 (0.00%) | 0 |
| 2026/01/09 | 274 (+7.45%) | 1,131,400 (+259.06%) | 902,705 (+9.62%) | 1,540,900 (-1.43%) | 0 |
| 2026/01/08 | 255 (-2.30%) | 315,100 (-26.08%) | 823,492 (+4.52%) | 1,563,200 (0.00%) | 0 |
| 2026/01/07 | 261 (+5.24%) | 426,300 (+33.05%) | 787,892 (0.00%) | 1,563,200 (0.00%) | 0 |
| 2026/01/06 | 248 (+1.22%) | 320,400 (-30.14%) | 787,892 (0.00%) | 1,563,200 (0.00%) | 0 |
| 2026/01/05 | 245 (+2.51%) | 458,600 (-60.36%) | 787,892 (0.00%) | 1,563,200 (0.00%) | 0 |
| 2025/12/30 | 239 (+1.70%) | 1,157,000 (+39.08%) | 787,892 (0.00%) | 1,563,200 (0.00%) | 0 |
| 2025/12/29 | 235 (+8.29%) | 831,900 (+46.77%) | 787,892 (0.00%) | 1,563,200 (0.00%) | 0 |
| 2025/12/26 | 217 (-2.25%) | 566,800 (+2.09%) | 787,892 (0.00%) | 1,563,200 (-19.05%) | 0 |
| 2025/12/25 | 222 (+1.83%) | 555,200 (-6.41%) | 787,892 (0.00%) | 1,931,100 (0.00%) | 0 |
| 2025/12/24 | 218 (-0.91%) | 593,200 (+20.57%) | 787,892 (0.00%) | 1,931,100 (0.00%) | 0 |
| 2025/12/23 | 220 (-2.65%) | 492,000 (-46.18%) | 787,892 (0.00%) | 1,931,100 (0.00%) | 0 |
| 2025/12/22 | 226 (-0.88%) | 914,100 (+40.05%) | 787,892 (-4.37%) | 1,931,100 (0.00%) | 0 |
| 2025/12/19 | 228 (+8.06%) | 652,700 (+3.23%) | 823,892 (-6.16%) | 1,931,100 (-3.46%) | 0 |
| 2025/12/18 | 211 (-5.38%) | 632,300 (-3.45%) | 877,992 (-2.12%) | 2,000,400 (0.00%) | 0 |
| 2025/12/17 | 223 (-5.91%) | 654,900 (-5.21%) | 896,992 (+5.13%) | 2,000,400 (0.00%) | 0 |
| 2025/12/16 | 237 (-7.42%) | 690,900 (+162.10%) | 853,192 (+5.48%) | 2,000,400 (0.00%) | 0 |
| 2025/12/15 | 256 (+3.23%) | 263,600 (+86.29%) | 808,892 (0.00%) | 2,000,400 (0.00%) | 0 |
| 2025/12/12 | 248 (+0.40%) | 141,500 (-38.37%) | 808,892 (0.00%) | 2,000,400 (-0.60%) | 0 |
| 2025/12/11 | 247 (-1.59%) | 229,600 (-1.12%) | 808,892 (0.00%) | 2,012,400 (0.00%) | 0 |
| 2025/12/10 | 251 (0.00%) | 232,200 (-0.39%) | 808,892 (-14.44%) | 2,012,400 (0.00%) | 0 |
| 2025/12/09 | 251 (+0.80%) | 233,100 (-9.23%) | 945,392 (-5.64%) | 2,012,400 (0.00%) | 0 |
| 2025/12/08 | 249 (+0.81%) | 256,800 (-53.21%) | 1,001,892 (+0.34%) | 2,012,400 (0.00%) | 0 |
| 2025/12/05 | 247 (-2.76%) | 548,800 (+25.47%) | 998,492 (-3.56%) | 2,012,400 (+1.38%) | 0 |
| 2025/12/04 | 254 (-2.31%) | 437,400 (+62.18%) | 1,035,392 (+0.64%) | 1,985,100 (0.00%) | 0 |
| 2025/12/03 | 260 (-1.14%) | 269,700 (+21.54%) | 1,028,792 (0.00%) | 1,985,100 (0.00%) | 0 |
| 2025/12/02 | 263 (-2.59%) | 221,900 (-17.39%) | 1,028,792 (+7.86%) | 1,985,100 (0.00%) | 0 |
| 2025/12/01 | 270 (-3.57%) | 268,600 (-12.25%) | 953,792 (0.00%) | 1,985,100 (0.00%) | 0 |
| 2025/11/28 | 280 (-3.45%) | 306,100 (-39.95%) | 953,792 (0.00%) | 1,985,100 (-0.50%) | 0 |
| 2025/11/27 | 290 (+7.81%) | 509,700 (+126.13%) | 953,792 (-5.44%) | 1,995,100 (0.00%) | 0 |
| 2025/11/26 | 269 (+1.89%) | 225,400 (-54.98%) | 1,008,692 (0.00%) | 1,995,100 (0.00%) | 0 |
| 2025/11/25 | 264 (-3.65%) | 500,700 (+58.25%) | 1,008,692 (-3.47%) | 1,995,100 (0.00%) | 0 |
| 2025/11/21 | 274 (-2.49%) | 316,400 (-10.80%) | 1,044,992 (0.00%) | 1,995,100 (-2.74%) | 0 |
| 2025/11/20 | 281 (-0.35%) | 354,700 (-79.07%) | 1,044,992 (-3.55%) | 2,051,400 (0.00%) | 0 |
| 2025/11/19 | 282 (+6.02%) | 1,694,900 (+230.26%) | 1,083,492 (+9.80%) | 2,051,400 (0.00%) | 0 |
| 2025/11/18 | 266 (-3.97%) | 513,200 (-25.13%) | 986,792 (-7.10%) | 2,051,400 (0.00%) | 0 |
| 2025/11/17 | 277 (-7.36%) | 685,500 (+109.83%) | 1,062,225 (-1.72%) | 2,051,400 (0.00%) | 0 |
| 2025/11/14 | 299 (-2.92%) | 326,700 (+22.77%) | 1,080,781 (0.00%) | 2,051,400 (-2.03%) | 0 |
| 2025/11/13 | 308 (-2.53%) | 266,100 (-4.66%) | 1,080,781 (-3.70%) | 2,094,000 (0.00%) | 0 |
| 2025/11/12 | 316 (+2.60%) | 279,100 (+15.38%) | 1,122,281 (-7.83%) | 2,094,000 (0.00%) | 0 |
| 2025/11/11 | 308 (+2.33%) | 241,900 (-3.63%) | 1,217,681 (-6.45%) | 2,094,000 (0.00%) | 0 |
| 2025/11/10 | 301 (+1.35%) | 251,000 (-12.27%) | 1,301,681 (-2.42%) | 2,094,000 (0.00%) | 0 |
| 2025/11/07 | 297 (-0.67%) | 286,100 (+65.57%) | 1,333,981 (-3.34%) | 2,094,000 (+0.73%) | 0 |
| 2025/11/06 | 299 (-1.97%) | 172,800 (-67.65%) | 1,380,081 (+0.01%) | 2,078,900 (0.00%) | 0 |
| 2025/11/05 | 305 (-0.65%) | 534,100 (+136.33%) | 1,379,881 (-3.40%) | 2,078,900 (0.00%) | 0 |
| 2025/11/04 | 307 (-1.29%) | 226,000 (-12.27%) | 1,428,481 (-1.14%) | 2,078,900 (0.00%) | 0 |
| 2025/10/31 | 311 (-0.64%) | 257,600 (-8.78%) | 1,444,881 (-3.31%) | 2,078,900 (-3.27%) | 0 |
| 2025/10/30 | 313 (+2.29%) | 282,400 (-39.66%) | 1,494,281 (-1.78%) | 2,149,100 (0.00%) | 0 |
| 2025/10/29 | 306 (-4.67%) | 468,000 (-11.63%) | 1,521,381 (+0.99%) | 2,149,100 (0.00%) | 0 |
| 2025/10/28 | 321 (0.00%) | 529,600 (+36.67%) | 1,506,481 (+2.08%) | 2,149,100 (0.00%) | 0 |
| 2025/10/27 | 321 (+0.94%) | 387,500 (-3.39%) | 1,475,781 (-3.69%) | 2,149,100 (0.00%) | 0 |
| 2025/10/24 | 318 (-2.75%) | 401,100 (-28.21%) | 1,532,381 (+2.76%) | 2,149,100 (-5.50%) | 0 |
| 2025/10/23 | 327 (-0.91%) | 558,700 (-10.98%) | 1,491,181 (+2.27%) | 2,274,100 (0.00%) | 0 |
| 2025/10/22 | 330 (+4.10%) | 627,600 (-12.43%) | 1,458,081 (-6.10%) | 2,274,100 (0.00%) | 0 |
| 2025/10/21 | 317 (+2.92%) | 716,700 (-8.82%) | 1,552,881 (-16.29%) | 2,274,100 (0.00%) | 0 |
| 2025/10/20 | 308 (-1.60%) | 786,000 (-2.00%) | 1,855,181 (+2.48%) | 2,274,100 (0.00%) | 0 |
| 2025/10/17 | 313 (-9.54%) | 802,000 (-57.05%) | 1,810,281 (+13.12%) | 2,274,100 (+5.79%) | 0 |
| 2025/10/16 | 346 (+3.90%) | 1,867,100 (+95.75%) | 1,600,281 (+27.35%) | 2,149,600 (0.00%) | 0 |
| 2025/10/15 | 333 (+11.00%) | 953,800 (+87.24%) | 1,256,581 (+4.74%) | 2,149,600 (0.00%) | 0 |
| 2025/10/14 | 300 (-3.54%) | 509,400 (+39.71%) | 1,199,681 (+1.04%) | 2,149,600 (0.00%) | 0 |
| 2025/10/10 | 311 (+2.30%) | 364,600 (+9.69%) | 1,187,381 (-5.51%) | 2,149,600 (-2.38%) | 0 |
| 2025/10/09 | 304 (-1.94%) | 332,400 (-15.72%) | 1,256,581 (-0.30%) | 2,202,000 (0.00%) | 0 |
| 2025/10/08 | 310 (-3.13%) | 394,400 (-21.23%) | 1,260,381 (-2.31%) | 2,202,000 (0.00%) | 0 |
| 2025/10/07 | 320 (+3.90%) | 500,700 (-22.68%) | 1,290,181 (-5.85%) | 2,202,000 (0.00%) | 0 |
| 2025/10/06 | 308 (-3.75%) | 647,600 (+18.26%) | 1,370,281 (-2.16%) | 2,202,000 (0.00%) | 0 |
| 2025/10/03 | 320 (-0.31%) | 547,600 (-10.20%) | 1,400,481 (-2.63%) | 2,202,000 (-5.99%) | 0 (-100.00%) |
| 2025/10/02 | 321 (+1.90%) | 609,800 (-42.23%) | 1,438,281 (0.00%) | 2,342,300 (0.00%) | 800 (0.00%) |
| 2025/10/01 | 315 (-6.53%) | 1,055,500 (-47.08%) | 1,438,281 (+1.57%) | 2,342,300 (0.00%) | 800 (0.00%) |
| 2025/09/30 | 337 (+10.86%) | 1,994,500 (+220.81%) | 1,415,981 (+6.92%) | 2,342,300 (0.00%) | 800 (0.00%) |
| 2025/09/29 | 304 (+0.33%) | 621,700 (-26.14%) | 1,324,381 (+3.86%) | 2,342,300 (0.00%) | 800 (0.00%) |
| 2025/09/26 | 303 (-4.42%) | 841,700 (+4.58%) | 1,275,181 (-7.18%) | 2,342,300 (+3.87%) | 800 |
| 2025/09/25 | 317 (-2.46%) | 804,800 (+22.31%) | 1,373,781 (-2.66%) | 2,255,100 (0.00%) | 0 |
| 2025/09/24 | 325 (-2.11%) | 658,000 (-19.87%) | 1,411,281 (+4.73%) | 2,255,100 (0.00%) | 0 |
| 2025/09/22 | 332 (-0.30%) | 821,200 (-36.74%) | 1,347,581 (+4.09%) | 2,255,100 (0.00%) | 0 |
| 2025/09/19 | 333 (-2.35%) | 1,298,200 (-48.83%) | 1,294,581 (-4.86%) | 2,255,100 (-2.54%) | 0 |
| 2025/09/18 | 341 (-7.84%) | 2,537,100 (+102.76%) | 1,360,781 (0.00%) | 2,313,900 (0.00%) | 0 |
| 2025/09/17 | 370 (-5.13%) | 1,251,300 (-39.54%) | 1,360,781 (+4.71%) | 2,313,900 (0.00%) | 0 |
| 2025/09/16 | 390 (-2.26%) | 2,069,700 (-20.18%) | 1,299,581 (-4.46%) | 2,313,900 (0.00%) | 0 |
| 2025/09/12 | 399 (-4.77%) | 2,592,800 (-34.71%) | 1,360,181 (-10.12%) | 2,313,900 (+10.77%) | 0 (-100.00%) |
| 2025/09/11 | 419 (-4.99%) | 3,971,100 (-26.92%) | 1,513,381 (-1.43%) | 2,088,900 (0.00%) | 18,400 (0.00%) |
| 2025/09/10 | 441 (+2.80%) | 5,433,900 (-35.36%) | 1,535,381 (-8.80%) | 2,088,900 (0.00%) | 18,400 (0.00%) |
| 2025/09/09 | 429 (-7.14%) | 8,406,600 (+32.97%) | 1,683,481 (-5.93%) | 2,088,900 (0.00%) | 18,400 (0.00%) |
| 2025/09/08 | 462 (-17.79%) | 6,322,300 (+86.78%) | 1,789,581 (-5.35%) | 2,088,900 (0.00%) | 18,400 (0.00%) |
| 2025/09/05 | 562 (+16.60%) | 3,384,900 (-45.60%) | 1,890,781 (-7.20%) | 2,088,900 (-2.80%) | 18,400 |
| 2025/09/04 | 482 (-11.23%) | 6,222,400 (-68.04%) | 2,037,581 (+43.07%) | 2,149,000 (0.00%) | 0 |
| 2025/09/03 | 543 (+4.02%) | 19,470,300 (+410.76%) | 1,424,181 (+16.13%) | 2,149,000 (0.00%) | 0 |
| 2025/09/02 | 522 (+18.10%) | 3,812,000 (+1,107.86%) | 1,226,381 (+5.70%) | 2,149,000 (0.00%) | 0 |
| 2025/09/01 | 442 (+22.10%) | 315,600 (-81.57%) | 1,160,281 (+3.04%) | 2,149,000 (0.00%) | 0 |
| 2025/08/29 | 362 (-3.47%) | 1,712,300 (-79.09%) | 1,126,081 (+14.46%) | 2,149,000 (+4.18%) | 0 (-100.00%) |
| 2025/08/28 | 375 (+10.29%) | 8,188,800 (+245.80%) | 983,851 (0.00%) | 2,062,800 (0.00%) | 500 (0.00%) |
| 2025/08/27 | 340 (-8.11%) | 2,368,100 (-57.61%) | 983,851 (-4.98%) | 2,062,800 (0.00%) | 500 (0.00%) |
| 2025/08/26 | 370 (-15.91%) | 5,586,900 (-29.58%) | 1,035,451 (0.00%) | 2,062,800 (0.00%) | 500 (0.00%) |
| 2025/08/25 | 440 (+20.55%) | 7,933,700 (+37.31%) | 1,035,451 (-9.44%) | 2,062,800 (0.00%) | 500 (0.00%) |
| 2025/08/22 | 365 (+18.12%) | 5,778,100 (+351.98%) | 1,143,351 (-10.12%) | 2,062,800 (-5.48%) | 500 |
| 2025/08/21 | 309 (+1.31%) | 1,278,400 (-80.46%) | 1,272,051 (-3.09%) | 2,182,500 (0.00%) | 0 |
| 2025/08/20 | 305 (+6.64%) | 6,542,300 (+808.27%) | 1,312,551 (-9.94%) | 2,182,500 (0.00%) | 0 |
| 2025/08/19 | 286 (+5.15%) | 720,300 (+45.63%) | 1,457,381 (-3.97%) | 2,182,500 (0.00%) | 0 |
| 2025/08/18 | 272 (+4.62%) | 494,600 (-47.06%) | 1,517,581 (-2.68%) | 2,182,500 (0.00%) | 0 |
| 2025/08/15 | 260 (-6.47%) | 934,200 (-38.51%) | 1,559,381 (-1.89%) | 2,182,500 (-2.21%) | 0 |
| 2025/08/14 | 278 (+8.59%) | 1,519,200 (+85.38%) | 1,589,481 (+1.62%) | 2,231,900 (0.00%) | 0 |
| 2025/08/13 | 256 (+4.07%) | 819,500 (+252.02%) | 1,564,081 (-6.07%) | 2,231,900 (0.00%) | 0 |
| 2025/08/12 | 246 (+0.41%) | 232,800 (-33.31%) | 1,665,181 (-2.70%) | 2,231,900 (0.00%) | 0 |
| 2025/08/08 | 245 (+0.41%) | 349,100 (+48.36%) | 1,711,381 (-2.64%) | 2,231,900 (-2.14%) | 0 |
| 2025/08/07 | 244 (+0.83%) | 235,300 (-64.07%) | 1,757,781 (-1.19%) | 2,280,700 (0.00%) | 0 |
| 2025/08/06 | 242 (+0.41%) | 654,900 (+188.76%) | 1,778,881 (+3.02%) | 2,280,700 (0.00%) | 0 |
| 2025/08/05 | 241 (-0.41%) | 226,800 (-31.31%) | 1,726,781 (-1.30%) | 2,280,700 (0.00%) | 0 |
| 2025/08/04 | 242 (-1.63%) | 330,200 (+19.42%) | 1,749,481 (-5.75%) | 2,280,700 (0.00%) | 0 |
| 2025/08/01 | 246 (-1.20%) | 276,500 (-55.51%) | 1,856,281 (-1.50%) | 2,280,700 (-2.81%) | 0 |
| 2025/07/31 | 249 (+3.32%) | 621,500 (-21.01%) | 1,884,481 (-2.97%) | 2,346,700 (0.00%) | 0 |
| 2025/07/30 | 241 (0.00%) | 786,800 (+97.74%) | 1,942,081 (-3.79%) | 2,346,700 (0.00%) | 0 |
| 2025/07/29 | 241 (-2.03%) | 397,900 (-27.92%) | 2,018,581 (+1.58%) | 2,346,700 (0.00%) | 0 |
| 2025/07/28 | 246 (-1.60%) | 552,000 (-3.45%) | 1,987,181 (+5.61%) | 2,346,700 (0.00%) | 0 |
| 2025/07/25 | 250 (-0.40%) | 571,700 (-6.89%) | 1,881,681 (-3.50%) | 2,346,700 (+257.57%) | 0 |
| 2025/07/24 | 251 (+1.21%) | 614,000 (+18.03%) | 1,949,981 (-6.26%) | 656,300 (0.00%) | 0 |
| 2025/07/23 | 248 (+0.40%) | 520,200 (-17.38%) | 2,080,181 (-2.38%) | 656,300 (0.00%) | 0 |
| 2025/07/22 | 247 | 629,600 | 2,130,981 | 656,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 合同会社 Ｈａｐｐｙ ｈｏｒｓｅ |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/19 | 215,467 / 0.61% +21,900 (+11.31%) / +0.05pt | 97,300 / 0.33% | 72,380 / 0.40% | 72,701 / 0.21% | 141,000 / 0.47% | 98,930 / 0.34% | - | 166,281 / 0.48% | - |
| 2026/01/16 | 193,567 / 0.56% -19,633 (-9.21%) / △0.06pt | 97,300 / 0.33% | 72,380 / 0.40% | 72,701 / 0.21% | 141,000 / 0.47% | 98,930 / 0.34% | - | 166,281 / 0.48% | - |
| 2026/01/15 | 213,200 / 0.62% -54,900 (-20.48%) / △0.16pt | 97,300 / 0.33% | 72,380 / 0.40% | 72,701 / 0.21% | 141,000 / 0.47% | 98,930 / 0.34% | - | 166,281 / 0.48% | - |
| 2026/01/14 | 268,100 / 0.78% -39,000 (-12.70%) / △0.11pt | 97,300 / 0.33% | 72,380 / 0.40% | 72,701 / 0.21% | 141,000 / 0.47% | 98,930 / 0.34% | - | 166,281 / 0.48% | - |
| 2026/01/13 | 307,100 / 0.89% +52,987 (+20.85%) / +0.15pt | 97,300 / 0.33% | 72,380 / 0.40% | 72,701 / 0.21% | 141,000 / 0.47% | 98,930 / 0.34% | - | 166,281 / 0.48% | - |
| 2026/01/09 | 254,113 / 0.74% +79,213 (+45.29%) / +0.23pt | 97,300 / 0.33% | 72,380 / 0.40% | 72,701 / 0.21% | 141,000 / 0.47% | 98,930 / 0.34% | - | 166,281 / 0.48% | - |
| 2026/01/08 | 174,900 / 0.51% +35,600 (+25.56%) / +0.11pt | 97,300 / 0.33% | 72,380 / 0.40% | 72,701 / 0.21% | 141,000 / 0.47% | 98,930 / 0.34% | - | 166,281 / 0.48% | - |
| 2025/12/22 | 139,300 / 0.40% -36,000 (-20.54%) / △0.11pt | 97,300 / 0.33% | 72,380 / 0.40% | 72,701 / 0.21% | 141,000 / 0.47% | 98,930 / 0.34% | - | 166,281 / 0.48% | - |
| 2025/12/19 | 175,300 / 0.51% -54,100 (-23.58%) / △0.16pt | 97,300 / 0.33% | 72,380 / 0.40% | 72,701 / 0.21% | 141,000 / 0.47% | 98,930 / 0.34% | - | 166,281 / 0.48% | - |
| 2025/12/18 | 229,400 / 0.67% -19,000 (-7.65%) / △0.05pt | 97,300 / 0.33% | 72,380 / 0.40% | 72,701 / 0.21% | 141,000 / 0.47% | 98,930 / 0.34% | - | 166,281 / 0.48% | - |
| 2025/12/17 | 248,400 / 0.72% +43,800 (+21.41%) / +0.13pt | 97,300 / 0.33% | 72,380 / 0.40% | 72,701 / 0.21% | 141,000 / 0.47% | 98,930 / 0.34% | - | 166,281 / 0.48% | - |
| 2025/12/16 | 204,600 / 0.59% +44,300 (+27.64%) / +0.13pt | 97,300 / 0.33% | 72,380 / 0.40% | 72,701 / 0.21% | 141,000 / 0.47% | 98,930 / 0.34% | - | 166,281 / 0.48% | - |
| 2025/12/10 | 160,300 / 0.46% -14,000 (-8.03%) / △0.04pt | 97,300 / 0.33% | 72,380 / 0.40% | 72,701 / 0.21% -122,500 (-62.76%) / △0.36pt | 141,000 / 0.47% | 98,930 / 0.34% | - | 166,281 / 0.48% | - |
| 2025/12/09 | 174,300 / 0.50% -31,600 (-15.35%) / △0.10pt | 97,300 / 0.33% | 72,380 / 0.40% | 195,201 / 0.57% -24,900 (-11.31%) / △0.07pt | 141,000 / 0.47% | 98,930 / 0.34% | - | 166,281 / 0.48% | - |
| 2025/12/08 | 205,900 / 0.60% +3,400 (+1.68%) / +0.01pt | 97,300 / 0.33% | 72,380 / 0.40% | 220,101 / 0.64% | 141,000 / 0.47% | 98,930 / 0.34% | - | 166,281 / 0.48% | - |
| 2025/12/05 | 202,500 / 0.59% -36,900 (-15.41%) / △0.11pt | 97,300 / 0.33% | 72,380 / 0.40% | 220,101 / 0.64% | 141,000 / 0.47% | 98,930 / 0.34% | - | 166,281 / 0.48% | - |
| 2025/12/04 | 239,400 / 0.70% +6,600 (+2.84%) / +0.02pt | 97,300 / 0.33% | 72,380 / 0.40% | 220,101 / 0.64% | 141,000 / 0.47% | 98,930 / 0.34% | - | 166,281 / 0.48% | - |
| 2025/12/02 | 232,800 / 0.68% +59,500 (+34.33%) / +0.18pt | 97,300 / 0.33% | 72,380 / 0.40% | 220,101 / 0.64% +15,500 (+7.58%) / +0.05pt | 141,000 / 0.47% | 98,930 / 0.34% | - | 166,281 / 0.48% | - |
| 2025/11/27 | 173,300 / 0.50% -54,900 (-24.06%) / △0.16pt | 97,300 / 0.33% | 72,380 / 0.40% | 204,601 / 0.59% | 141,000 / 0.47% | 98,930 / 0.34% | - | 166,281 / 0.48% | - |
| 2025/11/25 | 228,200 / 0.66% -34,500 (-13.13%) / △0.10pt | 97,300 / 0.33% | 72,380 / 0.40% | 204,601 / 0.59% -1,800 (-0.87%) / △0.01pt | 141,000 / 0.47% | 98,930 / 0.34% | - | 166,281 / 0.48% | - |
| 2025/11/20 | 262,700 / 0.76% -33,500 (-11.31%) / △0.10pt | 97,300 / 0.33% | 72,380 / 0.40% | 206,401 / 0.60% | 141,000 / 0.47% | 98,930 / 0.34% | - | 166,281 / 0.48% -5,000 (-2.92%) / △0.02pt | - |
| 2025/11/19 | 296,200 / 0.86% +66,500 (+28.95%) / +0.19pt | 97,300 / 0.33% | 72,380 / 0.40% | 206,401 / 0.60% +30,200 (+17.14%) / +0.09pt | 141,000 / 0.47% | 98,930 / 0.34% | - | 171,281 / 0.50% | - |
| 2025/11/18 | 229,700 / 0.67% -41,433 (-15.28%) / △0.12pt | 97,300 / 0.33% | 72,380 / 0.40% | 176,201 / 0.51% | 141,000 / 0.47% | 98,930 / 0.34% | - | 171,281 / 0.50% -34,000 (-16.56%) / △0.10pt | - |
| 2025/11/17 | 271,133 / 0.79% -11,956 (-4.22%) / △0.03pt | 97,300 / 0.33% | 72,380 / 0.40% | 176,201 / 0.51% +40,400 (+29.75%) / +0.05pt | 141,000 / 0.47% | 98,930 / 0.34% | - | 205,281 / 0.60% -47,000 (-18.63%) / △0.13pt | - |
| 2025/11/13 | 283,089 / 0.82% | 97,300 / 0.33% | 72,380 / 0.40% | 135,801 / 0.46% | 141,000 / 0.47% | 98,930 / 0.34% | - | 252,281 / 0.73% -41,500 (-14.13%) / △0.12pt | - |
| 2025/11/12 | 283,089 / 0.82% -35,000 (-11.00%) / △0.11pt | 97,300 / 0.33% | 72,380 / 0.40% | 135,801 / 0.46% | 141,000 / 0.47% | 98,930 / 0.34% | - | 293,781 / 0.85% -60,400 (-17.05%) / △0.18pt | - |
| 2025/11/11 | 318,089 / 0.93% -48,600 (-13.25%) / △0.14pt | 97,300 / 0.33% | 72,380 / 0.40% | 135,801 / 0.46% | 141,000 / 0.47% | 98,930 / 0.34% | - | 354,181 / 1.03% -35,400 (-9.09%) / △0.10pt | - |
| 2025/11/10 | 366,689 / 1.07% | 97,300 / 0.33% | 72,380 / 0.40% | 135,801 / 0.46% | 141,000 / 0.47% | 98,930 / 0.34% | - | 389,581 / 1.13% -32,300 (-7.66%) / △0.10pt | - |
| 2025/11/07 | 366,689 / 1.07% | 97,300 / 0.33% | 72,380 / 0.40% | 135,801 / 0.46% | 141,000 / 0.47% | 98,930 / 0.34% | - | 421,881 / 1.23% -46,100 (-9.85%) / △0.13pt | - |
| 2025/11/06 | 366,689 / 1.07% +200 (+0.05%) / △0.17pt | 97,300 / 0.33% | 72,380 / 0.40% | 135,801 / 0.46% | 141,000 / 0.47% | 98,930 / 0.34% | - | 467,981 / 1.36% | - |
| 2025/11/05 | 366,489 / 1.24% +22,700 (+6.60%) / +0.08pt | 97,300 / 0.33% | 72,380 / 0.40% | 135,801 / 0.46% | 141,000 / 0.47% | 98,930 / 0.34% | - | 467,981 / 1.36% -71,300 (-13.22%) / △0.21pt | - |
| 2025/11/04 | 343,789 / 1.16% -16,400 (-4.55%) / △0.06pt | 97,300 / 0.33% | 72,380 / 0.40% | 135,801 / 0.46% | 141,000 / 0.47% | 98,930 / 0.34% | - | 539,281 / 1.57% | - |
| 2025/10/31 | 360,189 / 1.22% -49,400 (-12.06%) / △0.16pt | 97,300 / 0.33% | 72,380 / 0.40% | 135,801 / 0.46% | 141,000 / 0.47% | 98,930 / 0.34% | - | 539,281 / 1.57% | - |
| 2025/10/30 | 409,589 / 1.38% | 97,300 / 0.33% | 72,380 / 0.40% | 135,801 / 0.46% | 141,000 / 0.47% | 98,930 / 0.34% | - | 539,281 / 1.57% -27,100 (-4.78%) / △0.35pt | - |
| 2025/10/29 | 409,589 / 1.38% -4,800 (-1.16%) / △0.02pt | 97,300 / 0.33% | 72,380 / 0.40% | 135,801 / 0.46% | 141,000 / 0.47% | 98,930 / 0.34% | - | 566,381 / 1.92% +19,700 (+3.60%) / +0.07pt | - |
| 2025/10/28 | 414,389 / 1.40% +10,000 (+2.47%) / +0.03pt | 97,300 / 0.33% | 72,380 / 0.40% | 135,801 / 0.46% | 141,000 / 0.47% | 98,930 / 0.34% | - | 546,681 / 1.85% +20,700 (+3.94%) / +0.07pt | - |
| 2025/10/27 | 404,389 / 1.37% -18,000 (-4.26%) / △0.06pt | 97,300 / 0.33% | 72,380 / 0.40% | 135,801 / 0.46% | 141,000 / 0.47% | 98,930 / 0.34% | - | 525,981 / 1.78% -38,600 (-6.84%) / △0.13pt | - |
| 2025/10/24 | 422,389 / 1.43% +23,300 (+5.84%) / +0.08pt | 97,300 / 0.33% | 72,380 / 0.40% | 135,801 / 0.46% | 141,000 / 0.47% -12,000 (-7.84%) / △0.04pt | 98,930 / 0.34% | - | 564,581 / 1.91% +29,900 (+5.59%) / +0.10pt | - |
| 2025/10/23 | 399,089 / 1.35% +78,300 (+24.41%) / +0.27pt | 97,300 / 0.33% | 72,380 / 0.40% | 135,801 / 0.46% | 153,000 / 0.51% -45,200 (-22.81%) / △0.16pt | 98,930 / 0.34% | - | 534,681 / 1.81% | - |
| 2025/10/22 | 320,789 / 1.08% +81,200 (+33.89%) / +0.27pt | 97,300 / 0.33% | 72,380 / 0.40% | 135,801 / 0.46% | 198,200 / 0.67% -47,600 (-19.37%) / △0.16pt | 98,930 / 0.34% | - | 534,681 / 1.81% -128,400 (-19.36%) / △0.43pt | - |
| 2025/10/21 | 239,589 / 0.81% -81,700 (-25.43%) / △0.27pt | 97,300 / 0.33% | 72,380 / 0.40% | 135,801 / 0.46% | 245,800 / 0.83% -105,600 (-30.05%) / △0.36pt | 98,930 / 0.34% | - | 663,081 / 2.24% -115,000 (-14.78%) / △0.43pt | - |
| 2025/10/20 | 321,289 / 1.08% +88,200 (+37.84%) / +0.28pt | 97,300 / 0.33% | 72,380 / 0.40% | 135,801 / 0.46% | 351,400 / 1.19% -33,200 (-8.63%) / △0.13pt | 98,930 / 0.34% | - | 778,081 / 2.67% -10,100 (-1.28%) / △0.04pt | - |
| 2025/10/17 | 233,089 / 0.80% | 97,300 / 0.33% | 72,380 / 0.40% | 135,801 / 0.46% | 384,600 / 1.32% +68,300 (+21.59%) / +0.24pt | 98,930 / 0.34% | - | 788,181 / 2.71% +141,700 (+21.92%) / +0.49pt | - |
| 2025/10/16 | 233,089 / 0.80% +45,200 (+24.06%) / +0.16pt | 97,300 / 0.33% | 72,380 / 0.40% | 135,801 / 0.46% | 316,300 / 1.08% +106,000 (+50.40%) / +0.36pt | 98,930 / 0.34% | - | 646,481 / 2.22% +192,500 (+42.40%) / +0.66pt | - |
| 2025/10/15 | 187,889 / 0.64% | 97,300 / 0.33% | 72,380 / 0.40% | 135,801 / 0.46% | 210,300 / 0.72% +56,900 (+37.09%) / +0.20pt | 98,930 / 0.34% | - | 453,981 / 1.56% | - |
| 2025/10/14 | 187,889 / 0.64% -19,600 (-9.45%) / △0.07pt | 97,300 / 0.33% | 72,380 / 0.40% | 135,801 / 0.46% | 153,400 / 0.52% +31,900 (+26.26%) / +0.11pt | 98,930 / 0.34% | - | 453,981 / 1.56% | - |
| 2025/10/10 | 207,489 / 0.71% | 97,300 / 0.33% | 72,380 / 0.40% | 135,801 / 0.46% | 121,500 / 0.41% -32,200 (-20.95%) / △0.11pt | 98,930 / 0.34% | - | 453,981 / 1.56% -37,000 (-7.54%) / △0.12pt | - |
| 2025/10/09 | 207,489 / 0.71% +9,800 (+4.96%) / +0.03pt | 97,300 / 0.33% | 72,380 / 0.40% | 135,801 / 0.46% | 153,700 / 0.52% +24,200 (+18.69%) / +0.04pt | 98,930 / 0.34% | - | 490,981 / 1.68% -37,800 (-7.15%) / △0.13pt | - |
| 2025/10/08 | 197,689 / 0.68% | 97,300 / 0.33% | 72,380 / 0.40% | 135,801 / 0.46% | 129,500 / 0.48% | 98,930 / 0.34% | - | 528,781 / 1.81% -29,800 (-5.33%) / △0.11pt | - |
| 2025/10/07 | 197,689 / 0.68% -31,200 (-13.63%) / △0.10pt | 97,300 / 0.33% | 72,380 / 0.40% | 135,801 / 0.46% | 129,500 / 0.48% | 98,930 / 0.34% | - | 558,581 / 1.92% -48,900 (-8.05%) / △0.17pt | - |
| 2025/10/06 | 228,889 / 0.78% -16,400 (-6.69%) / △0.06pt | 97,300 / 0.33% | 72,380 / 0.40% | 135,801 / 0.46% | 129,500 / 0.48% | 98,930 / 0.34% | - | 607,481 / 2.09% -13,800 (-2.22%) / △0.04pt | - |
| 2025/10/03 | 245,289 / 0.84% -37,800 (-13.35%) / △0.13pt | 97,300 / 0.33% | 72,380 / 0.40% | 135,801 / 0.46% | 129,500 / 0.48% | 98,930 / 0.34% | - | 621,281 / 2.13% | - |
| 2025/10/01 | 283,089 / 0.97% -24,900 (-8.08%) / △0.08pt | 97,300 / 0.33% | 72,380 / 0.40% | 135,801 / 0.46% | 129,500 / 0.48% | 98,930 / 0.34% | - | 621,281 / 2.13% +47,200 (+8.22%) / +0.16pt | - |
| 2025/09/30 | 307,989 / 1.05% +91,600 (+42.33%) / +0.31pt | 97,300 / 0.33% | 72,380 / 0.40% | 135,801 / 0.46% | 129,500 / 0.48% | 98,930 / 0.34% | - | 574,081 / 1.97% | - |
| 2025/09/29 | 216,389 / 0.74% +49,200 (+29.43%) / +0.17pt | 97,300 / 0.33% | 72,380 / 0.40% | 135,801 / 0.46% | 129,500 / 0.48% | 98,930 / 0.34% | - | 574,081 / 1.97% | - |
| 2025/09/26 | 167,189 / 0.57% -42,000 (-20.08%) / △0.14pt | 97,300 / 0.33% | 72,380 / 0.40% | 135,801 / 0.46% -27,400 (-16.79%) / △0.10pt | 129,500 / 0.48% | 98,930 / 0.34% | - | 574,081 / 1.97% -29,200 (-4.84%) / △0.10pt | - |
| 2025/09/25 | 209,189 / 0.71% +10,400 (+5.23%) / +0.03pt | 97,300 / 0.33% | 72,380 / 0.40% | 163,201 / 0.56% -34,600 (-17.49%) / △0.12pt | 129,500 / 0.48% | 98,930 / 0.34% | - | 603,281 / 2.07% -13,300 (-2.16%) / △0.05pt | - |
| 2025/09/24 | 198,789 / 0.68% +87,800 (+79.11%) / +0.30pt | 97,300 / 0.33% | 72,380 / 0.40% | 197,801 / 0.68% | 129,500 / 0.48% | 98,930 / 0.34% | - | 616,581 / 2.12% -24,100 (-3.76%) / △0.08pt | - |
| 2025/09/22 | 110,989 / 0.38% | 97,300 / 0.33% | 72,380 / 0.40% | 197,801 / 0.68% | 129,500 / 0.48% | 98,930 / 0.34% | - | 640,681 / 2.20% +53,000 (+9.02%) / +0.18pt | - |
| 2025/09/19 | 110,989 / 0.38% -96,700 (-46.56%) / △0.33pt | 97,300 / 0.33% | 72,380 / 0.40% | 197,801 / 0.68% | 129,500 / 0.48% | 98,930 / 0.34% | - | 587,681 / 2.02% +30,500 (+5.47%) / +0.11pt | - |
| 2025/09/17 | 207,689 / 0.71% -142,500 (-40.69%) / △0.49pt | 97,300 / 0.33% | 72,380 / 0.40% | 197,801 / 0.68% | 129,500 / 0.48% | 98,930 / 0.34% | - | 557,181 / 1.91% +203,700 (+57.63%) / +0.70pt | - |
| 2025/09/16 | 350,189 / 1.20% | 97,300 / 0.33% -70,700 (-42.08%) / △0.24pt | 72,380 / 0.40% | 197,801 / 0.68% | 129,500 / 0.48% | 98,930 / 0.34% | - | 353,481 / 1.21% +10,100 (+2.94%) / +0.03pt | - |
| 2025/09/12 | 350,189 / 1.20% | 168,000 / 0.57% -10,500 (-5.88%) / △0.04pt | 72,380 / 0.40% | 197,801 / 0.68% -32,300 (-14.04%) / △0.11pt | 129,500 / 0.48% | 98,930 / 0.34% -86,900 (-46.76%) / △0.29pt | - | 343,381 / 1.18% -23,500 (-6.41%) / △0.08pt | - |
| 2025/09/11 | 350,189 / 1.20% +105,900 (+43.35%) / +0.36pt | 178,500 / 0.61% | 72,380 / 0.40% | 230,101 / 0.79% -59,900 (-20.66%) / △0.20pt | 129,500 / 0.48% | 185,830 / 0.63% -68,000 (-26.79%) / △0.24pt | - | 366,881 / 1.26% | - |
| 2025/09/10 | 244,289 / 0.84% +146,800 (+150.58%) / +0.51pt | 178,500 / 0.61% | 72,380 / 0.40% | 290,001 / 0.99% -165,800 (-36.38%) / △0.57pt | 129,500 / 0.48% | 253,830 / 0.87% -129,100 (-33.71%) / △0.44pt | - | 366,881 / 1.26% | - |
| 2025/09/09 | 97,489 / 0.33% | 178,500 / 0.61% | 72,380 / 0.40% | 455,801 / 1.56% | 129,500 / 0.48% | 382,930 / 1.31% -106,100 (-21.70%) / △0.37pt | - | 366,881 / 1.26% | - |
| 2025/09/08 | 97,489 / 0.33% | 178,500 / 0.61% | 72,380 / 0.40% | 455,801 / 1.56% | 129,500 / 0.48% | 489,030 / 1.68% -87,700 (-15.21%) / △0.30pt | - | 366,881 / 1.26% -13,500 (-3.55%) / △0.04pt | - |
| 2025/09/05 | 97,489 / 0.33% | 178,500 / 0.61% | 72,380 / 0.40% | 455,801 / 1.56% | 129,500 / 0.48% | 576,730 / 1.98% -146,800 (-20.29%) / △0.50pt | - | 380,381 / 1.30% | - |
| 2025/09/04 | 97,489 / 0.33% | 178,500 / 0.61% | 72,380 / 0.40% | 455,801 / 1.56% +268,200 (+142.96%) / +0.92pt | 129,500 / 0.48% | 723,530 / 2.48% +345,200 (+91.24%) / +1.18pt | - | 380,381 / 1.30% | - |
| 2025/09/03 | 97,489 / 0.33% | 178,500 / 0.61% +6,000 (+3.48%) / +0.02pt | 72,380 / 0.40% | 187,601 / 0.64% +71,500 (+61.58%) / +0.21pt | 129,500 / 0.48% | 378,330 / 1.30% +117,000 (+44.77%) / +0.41pt | - | 380,381 / 1.30% +3,300 (+0.88%) / +0.01pt | - |
| 2025/09/02 | 97,489 / 0.33% | 172,500 / 0.59% | 72,380 / 0.40% | 116,101 / 0.43% | 129,500 / 0.48% | 261,330 / 0.89% +66,100 (+33.86%) / +0.22pt | - | 377,081 / 1.29% | - |
| 2025/09/01 | 97,489 / 0.33% | 172,500 / 0.59% | 72,380 / 0.40% | 116,101 / 0.43% | 129,500 / 0.48% | 195,230 / 0.67% +34,200 (+21.24%) / +0.12pt | - | 377,081 / 1.29% | - |
| 2025/08/29 | 97,489 / 0.33% | 172,500 / 0.59% | 72,380 / 0.40% | 116,101 / 0.43% | 129,500 / 0.48% | 161,030 / 0.55% +161,030 / +0.55% | - | 377,081 / 1.29% -18,800 (-4.75%) / △0.07pt | - |
| 2025/08/27 | 97,489 / 0.33% | 172,500 / 0.59% | 72,380 / 0.40% | 116,101 / 0.43% | 129,500 / 0.48% | - | - | 395,881 / 1.36% -51,600 (-11.53%) / △0.17pt | - |
| 2025/08/25 | 97,489 / 0.33% -107,900 (-52.53%) / △0.37pt | 172,500 / 0.59% | 72,380 / 0.40% | 116,101 / 0.43% | 129,500 / 0.48% | - | - | 447,481 / 1.53% | - |
| 2025/08/22 | 205,389 / 0.70% -85,700 (-29.44%) / △0.30pt | 172,500 / 0.59% | 72,380 / 0.40% | 116,101 / 0.43% | 129,500 / 0.48% | - | - | 447,481 / 1.53% -43,000 (-8.77%) / △0.16pt | - |
| 2025/08/21 | 291,089 / 1.00% -40,500 (-12.21%) / △0.14pt | 172,500 / 0.59% | 72,380 / 0.40% | 116,101 / 0.43% | 129,500 / 0.48% | - | - | 490,481 / 1.69% | - |
| 2025/08/20 | 331,589 / 1.14% | 172,500 / 0.59% | 72,380 / 0.40% | 116,101 / 0.43% | 129,500 / 0.48% | 報告義務消滅 | - | 490,481 / 1.69% | - |
| 2025/08/19 | 331,589 / 1.14% -60,200 (-15.37%) / △0.21pt | 172,500 / 0.59% | 72,380 / 0.40% | 116,101 / 0.43% | 129,500 / 0.48% | 144,830 / 0.50% | - | 490,481 / 1.69% | - |
| 2025/08/18 | 391,789 / 1.35% | 172,500 / 0.59% | 72,380 / 0.40% | 116,101 / 0.43% | 129,500 / 0.48% | 144,830 / 0.50% +3,300 (+2.33%) / +0.02pt | - | 490,481 / 1.69% -45,100 (-8.42%) / △0.15pt | - |
| 2025/08/15 | 391,789 / 1.35% | 172,500 / 0.59% | 72,380 / 0.40% | 116,101 / 0.43% | 129,500 / 0.48% | 141,530 / 0.48% | - | 535,581 / 1.84% -30,100 (-5.32%) / △0.11pt | - |
| 2025/08/14 | 391,789 / 1.35% | 172,500 / 0.59% | 72,380 / 0.40% | 116,101 / 0.43% | 129,500 / 0.48% | 141,530 / 0.48% | - | 565,681 / 1.95% +25,400 (+4.70%) / +0.09pt | - |
| 2025/08/13 | 391,789 / 1.35% -66,900 (-14.59%) / △0.23pt | 172,500 / 0.59% | 72,380 / 0.40% | 116,101 / 0.43% | 129,500 / 0.48% | 141,530 / 0.48% -34,200 (-19.46%) / △0.12pt | - | 540,281 / 1.86% | - |
| 2025/08/12 | 458,689 / 1.58% -27,500 (-5.66%) / △0.09pt | 172,500 / 0.59% -28,200 (-14.05%) / △0.10pt | 72,380 / 0.40% | 116,101 / 0.43% | 129,500 / 0.48% | 175,730 / 0.60% +9,500 (+5.71%) / +0.03pt | - | 540,281 / 1.86% | - |
| 2025/08/08 | 486,189 / 1.67% -46,400 (-8.71%) / △0.16pt | 200,700 / 0.69% | 72,380 / 0.40% | 116,101 / 0.43% | 129,500 / 0.48% | 166,230 / 0.57% | - | 540,281 / 1.86% | - |
| 2025/08/07 | 532,589 / 1.83% -21,100 (-3.81%) / △0.08pt | 200,700 / 0.69% | 72,380 / 0.40% | 116,101 / 0.43% | 129,500 / 0.48% | 166,230 / 0.57% | - | 540,281 / 1.86% | - |
| 2025/08/06 | 553,689 / 1.91% +4,100 (+0.75%) / +0.02pt | 200,700 / 0.69% | 72,380 / 0.40% | 116,101 / 0.43% | 129,500 / 0.48% | 166,230 / 0.57% | - | 540,281 / 1.86% +48,000 (+9.75%) / +0.17pt | - |
| 2025/08/05 | 549,589 / 1.89% -17,900 (-3.15%) / △0.06pt | 200,700 / 0.69% | 72,380 / 0.40% | 116,101 / 0.43% | 129,500 / 0.48% | 166,230 / 0.57% | - | 492,281 / 1.69% -4,800 (-0.97%) / △0.02pt | - |
| 2025/08/04 | 567,489 / 1.95% -44,600 (-7.29%) / △0.16pt | 200,700 / 0.69% | 72,380 / 0.40% | 116,101 / 0.43% | 129,500 / 0.48% | 166,230 / 0.57% -23,000 (-12.15%) / △0.08pt | - | 497,081 / 1.71% -39,200 (-7.31%) / △0.14pt | - |
| 2025/08/01 | 612,089 / 2.11% | 200,700 / 0.69% -3,200 (-1.57%) / △0.01pt | 72,380 / 0.40% | 116,101 / 0.43% | 129,500 / 0.48% | 189,230 / 0.65% | - | 536,281 / 1.85% -25,000 (-4.45%) / △0.08pt | - |
| 2025/07/31 | 612,089 / 2.11% -54,000 (-8.11%) / △0.18pt | 203,900 / 0.70% +16,600 (+8.86%) / +0.06pt | 72,380 / 0.40% | 116,101 / 0.43% | 129,500 / 0.48% | 189,230 / 0.65% | - | 561,281 / 1.93% -20,200 (-3.47%) / △0.07pt | - |
| 2025/07/30 | 666,089 / 2.29% +49,100 (+7.96%) / +0.16pt | 187,300 / 0.64% | 72,380 / 0.40% | 116,101 / 0.43% | 129,500 / 0.48% | 189,230 / 0.65% -23,100 (-10.88%) / △0.08pt | - | 581,481 / 2.00% -102,500 (-14.99%) / △0.36pt | - |
| 2025/07/29 | 616,989 / 2.13% +30,500 (+5.20%) / +0.11pt | 187,300 / 0.64% +15,100 (+8.77%) / +0.05pt | 72,380 / 0.40% | 116,101 / 0.43% | 129,500 / 0.48% | 212,330 / 0.73% | - | 683,981 / 2.36% -14,200 (-2.03%) / △0.05pt | - |
| 2025/07/28 | 586,489 / 2.02% +100,700 (+20.73%) / +0.35pt | 172,200 / 0.59% | 72,380 / 0.40% | 116,101 / 0.43% | 129,500 / 0.48% | 212,330 / 0.73% | - | 698,181 / 2.41% +4,800 (+0.69%) / +0.02pt | - |
| 2025/07/25 | 485,789 / 1.67% -20,900 (-4.12%) / △0.07pt | 172,200 / 0.59% | 72,380 / 0.40% | 116,101 / 0.43% | 129,500 / 0.48% | 212,330 / 0.73% -38,600 (-15.38%) / △0.13pt | - | 693,381 / 2.39% -8,800 (-1.25%) / △0.03pt | - |
| 2025/07/24 | 506,689 / 1.74% -53,000 (-9.47%) / △0.19pt | 172,200 / 0.59% | 72,380 / 0.40% | 116,101 / 0.43% | 129,500 / 0.48% | 250,930 / 0.86% | - | 702,181 / 2.42% -77,200 (-9.91%) / △0.27pt | - |
| 2025/07/23 | 559,689 / 1.93% -38,800 (-6.48%) / △0.13pt | 172,200 / 0.59% -1,000 (-0.58%) / △0.05pt | 72,380 / 0.40% | 116,101 / 0.43% | 129,500 / 0.48% | 250,930 / 0.86% -11,000 (-4.20%) / △0.11pt | - | 779,381 / 2.69% | - |
| 2025/07/22 | 598,489 / 2.06% +19,400 (+3.35%) / △0.08pt | 173,200 / 0.64% | 72,380 / 0.40% | 116,101 / 0.43% | 129,500 / 0.48% | 261,930 / 0.97% | - | 779,381 / 2.69% +36,100 (+4.86%) / △0.06pt | - |
| 2025/07/18 | 579,089 / 2.14% +26,800 (+4.85%) / +0.10pt | 173,200 / 0.64% | 72,380 / 0.40% | 116,101 / 0.43% | 129,500 / 0.48% | 261,930 / 0.97% | - | 743,281 / 2.75% | - |
| 2025/07/17 | 552,289 / 2.04% | 173,200 / 0.64% | 72,380 / 0.40% | 116,101 / 0.43% -37,400 (-24.36%) / △0.13pt | 129,500 / 0.48% | 261,930 / 0.97% | - | 743,281 / 2.75% +15,500 (+2.13%) / +0.06pt | - |
| 2025/07/16 | 552,289 / 2.04% +16,700 (+3.12%) / +0.06pt | 173,200 / 0.64% | 72,380 / 0.40% | 153,501 / 0.56% -31,600 (-17.07%) / △0.12pt | 129,500 / 0.48% | 261,930 / 0.97% +22,000 (+9.17%) / +0.09pt | - | 727,781 / 2.69% +64,100 (+9.66%) / +0.24pt | - |
| 2025/07/15 | 535,589 / 1.98% +52,800 (+10.94%) / +0.20pt | 173,200 / 0.64% | 72,380 / 0.40% | 185,101 / 0.68% | 129,500 / 0.48% | 239,930 / 0.88% +29,200 (+13.86%) / +0.10pt | - | 663,681 / 2.45% +68,500 (+11.51%) / +0.25pt | - |
| 2025/07/14 | 482,789 / 1.78% +25,700 (+5.62%) / +0.09pt | 173,200 / 0.64% +19,600 (+12.76%) / +0.08pt | 72,380 / 0.40% | 185,101 / 0.68% | 129,500 / 0.48% | 210,730 / 0.78% +27,400 (+14.95%) / +0.11pt | - | 595,181 / 2.20% +68,200 (+12.94%) / +0.25pt | - |
| 2025/07/11 | 457,089 / 1.69% -38,300 (-7.73%) / △0.14pt | 153,600 / 0.56% | 72,380 / 0.40% | 185,101 / 0.68% | 129,500 / 0.48% | 183,330 / 0.67% | - | 526,981 / 1.95% -36,900 (-6.54%) / △0.13pt | - |
| 2025/07/10 | 495,389 / 1.83% +57,400 (+13.11%) / +0.21pt | 153,600 / 0.56% | 72,380 / 0.40% | 185,101 / 0.68% | 129,500 / 0.48% | 183,330 / 0.67% | - | 563,881 / 2.08% | - |
| 2025/07/09 | 437,989 / 1.62% -59,200 (-11.91%) / △0.22pt | 153,600 / 0.56% | 72,380 / 0.40% | 185,101 / 0.68% -20,700 (-10.06%) / △0.09pt | 129,500 / 0.48% | 183,330 / 0.67% | - | 563,881 / 2.08% -26,900 (-4.55%) / △0.10pt | - |
| 2025/07/08 | 497,189 / 1.84% +62,400 (+14.35%) / +0.23pt | 153,600 / 0.56% | 72,380 / 0.40% | 205,801 / 0.77% | 129,500 / 0.48% | 183,330 / 0.67% | - | 590,781 / 2.18% -21,900 (-3.57%) / △0.09pt | - |
| 2025/07/07 | 434,789 / 1.61% | 153,600 / 0.56% -12,800 (-7.69%) / △0.05pt | 72,380 / 0.40% | 205,801 / 0.77% | 129,500 / 0.48% | 183,330 / 0.67% -13,900 (-7.05%) / △0.06pt | - | 612,681 / 2.27% -79,500 (-11.49%) / △0.29pt | - |
| 2025/07/04 | 434,789 / 1.61% +18,800 (+4.52%) / +0.07pt | 166,400 / 0.61% | 72,380 / 0.40% | 205,801 / 0.77% | 129,500 / 0.48% | 197,230 / 0.73% | - | 692,181 / 2.56% | - |
| 2025/07/03 | 415,989 / 1.54% +23,000 (+5.85%) / +0.09pt | 166,400 / 0.61% | 72,380 / 0.40% | 205,801 / 0.77% | 129,500 / 0.48% | 197,230 / 0.73% | - | 692,181 / 2.56% -35,700 (-4.90%) / △0.13pt | - |
| 2025/07/02 | 392,989 / 1.45% +26,700 (+7.29%) / +0.10pt | 166,400 / 0.61% +5,500 (+3.42%) / +0.02pt | 72,380 / 0.40% | 205,801 / 0.77% | 129,500 / 0.48% | 197,230 / 0.73% | - | 727,881 / 2.69% | - |
| 2025/07/01 | 366,289 / 1.35% +30,300 (+9.02%) / +0.11pt | 160,900 / 0.59% -12,300 (-7.10%) / △0.05pt | 72,380 / 0.40% | 205,801 / 0.77% | 129,500 / 0.48% | 197,230 / 0.73% +65,700 (+49.95%) / +0.25pt | - | 727,881 / 2.69% | - |
| 2025/06/30 | 335,989 / 1.24% | 173,200 / 0.64% | 72,380 / 0.40% | 205,801 / 0.77% | 129,500 / 0.48% | 131,530 / 0.48% | - | 727,881 / 2.69% -73,900 (-9.22%) / △0.28pt | - |
| 2025/06/27 | 335,989 / 1.24% -40,800 (-10.83%) / △0.15pt | 173,200 / 0.64% | 72,380 / 0.40% | 205,801 / 0.77% | 129,500 / 0.48% | 131,530 / 0.48% | - | 801,781 / 2.97% -55,800 (-6.51%) / △0.20pt | - |
| 2025/06/26 | 376,789 / 1.39% | 173,200 / 0.64% | 72,380 / 0.40% | 205,801 / 0.77% | 129,500 / 0.48% | 131,530 / 0.48% | - | 857,581 / 3.17% -49,400 (-5.45%) / △0.19pt | - |
| 2025/06/25 | 376,789 / 1.39% | 173,200 / 0.64% -38,400 (-18.15%) / △0.15pt | 72,380 / 0.40% | 205,801 / 0.77% | 129,500 / 0.48% | 131,530 / 0.48% -27,800 (-17.45%) / △0.11pt | - | 906,981 / 3.36% -23,600 (-2.54%) / △0.09pt | - |
| 2025/06/24 | 376,789 / 1.39% -10,200 (-2.64%) / △0.04pt | 211,600 / 0.79% | 72,380 / 0.40% | 205,801 / 0.77% | 129,500 / 0.48% | 159,330 / 0.59% -153,200 (-49.02%) / △0.56pt | - | 930,581 / 3.45% +102,000 (+12.31%) / +0.38pt | - |
| 2025/06/23 | 386,989 / 1.43% | 211,600 / 0.79% | 72,380 / 0.40% | 205,801 / 0.77% | 129,500 / 0.48% -15,700 (-10.81%) / △0.06pt | 312,530 / 1.15% -10,600 (-3.28%) / △0.06pt | - | 828,581 / 3.07% +600 (+0.07%) / △0.04pt | - |
| 2025/06/20 | 386,989 / 1.43% -15,800 (-3.92%) / △0.08pt | 211,600 / 0.79% | 72,380 / 0.40% | 205,801 / 0.77% | 145,200 / 0.54% | 323,130 / 1.21% | - | 827,981 / 3.11% | - |
| 2025/06/19 | 402,789 / 1.51% +27,900 (+7.44%) / +0.10pt | 211,600 / 0.79% | 72,380 / 0.40% | 205,801 / 0.77% | 145,200 / 0.54% | 323,130 / 1.21% +38,400 (+13.49%) / +0.14pt | - | 827,981 / 3.11% | - |
| 2025/06/18 | 374,889 / 1.41% +44,600 (+13.50%) / +0.17pt | 211,600 / 0.79% -2,200 (-1.03%) / △0.01pt | 72,380 / 0.40% | 205,801 / 0.77% | 145,200 / 0.54% | 284,730 / 1.07% +28,100 (+10.95%) / +0.11pt | - | 827,981 / 3.11% | - |
| 2025/06/17 | 330,289 / 1.24% | 213,800 / 0.80% | 72,380 / 0.40% | 205,801 / 0.77% | 145,200 / 0.54% -25,200 (-14.79%) / △0.10pt | 256,630 / 0.96% -55,300 (-17.73%) / △0.21pt | - | 827,981 / 3.11% -48,500 (-5.53%) / △0.18pt | - |
| 2025/06/16 | 330,289 / 1.24% +92,900 (+39.13%) / +0.35pt | 213,800 / 0.80% | 72,380 / 0.40% | 205,801 / 0.77% | 170,400 / 0.64% -16,000 (-8.58%) / △0.06pt | 311,930 / 1.17% | - | 876,481 / 3.29% -115,000 (-11.60%) / △0.44pt | - |
| 2025/06/13 | 237,389 / 0.89% +58,300 (+32.55%) / +0.22pt | 213,800 / 0.80% | 72,380 / 0.40% | 205,801 / 0.77% | 186,400 / 0.70% +6,900 (+3.84%) / +0.03pt | 311,930 / 1.17% | - | 991,481 / 3.73% +73,300 (+7.98%) / +0.28pt | - |
| 2025/06/12 | 179,089 / 0.67% -76,000 (-29.79%) / △0.28pt | 213,800 / 0.80% | 72,380 / 0.40% | 205,801 / 0.77% | 179,500 / 0.67% | 311,930 / 1.17% | - | 918,181 / 3.45% | - |
| 2025/06/11 | 255,089 / 0.95% | 213,800 / 0.80% | 72,380 / 0.40% | 205,801 / 0.77% | 179,500 / 0.67% | 311,930 / 1.17% -12,400 (-3.82%) / △0.05pt | - | 918,181 / 3.45% -20,000 (-2.13%) / △0.08pt | - |
| 2025/06/10 | 255,089 / 0.95% +23,000 (+9.91%) / +0.08pt | 213,800 / 0.80% | 72,380 / 0.40% | 205,801 / 0.77% | 179,500 / 0.67% -38,600 (-17.70%) / △0.15pt | 324,330 / 1.22% -50,800 (-13.54%) / △0.19pt | - | 938,181 / 3.53% -51,700 (-5.22%) / △0.19pt | - |
| 2025/06/09 | 232,089 / 0.87% -20,800 (-8.22%) / △0.08pt | 213,800 / 0.80% | 72,380 / 0.40% | 205,801 / 0.77% | 218,100 / 0.82% +8,400 (+4.01%) / +0.04pt | 375,130 / 1.41% | - | 989,881 / 3.72% | - |
| 2025/06/06 | 252,889 / 0.95% +29,900 (+13.41%) / +0.12pt | 213,800 / 0.80% | 72,380 / 0.40% | 205,801 / 0.77% | 209,700 / 0.78% +48,400 (+30.01%) / +0.18pt | 375,130 / 1.41% | - | 989,881 / 3.72% | - |
| 2025/06/04 | 222,989 / 0.83% +32,400 (+17.00%) / +0.12pt | 213,800 / 0.80% | 72,380 / 0.40% | 205,801 / 0.77% | 161,300 / 0.60% | 375,130 / 1.41% +30,700 (+8.91%) / +0.12pt | - | 989,881 / 3.72% | - |
| 2025/06/03 | 190,589 / 0.71% | 213,800 / 0.80% | 72,380 / 0.40% | 205,801 / 0.77% | 161,300 / 0.60% | 344,430 / 1.29% -11,200 (-3.15%) / △0.04pt | - | 989,881 / 3.72% +37,500 (+3.94%) / +0.14pt | - |
| 2025/06/02 | 190,589 / 0.71% +23,000 (+13.72%) / +0.08pt | 213,800 / 0.80% | 72,380 / 0.40% | 205,801 / 0.77% | 161,300 / 0.60% +5,800 (+3.73%) / +0.02pt | 355,630 / 1.33% +17,600 (+5.21%) / +0.06pt | - | 952,381 / 3.58% -32,100 (-3.26%) / △0.12pt | - |
| 2025/05/30 | 167,589 / 0.63% | 213,800 / 0.80% | 72,380 / 0.40% | 205,801 / 0.77% | 155,500 / 0.58% +155,500 / +0.58% | 338,030 / 1.27% +32,000 (+10.46%) / +0.12pt | - | 984,481 / 3.70% | - |
| 2025/05/29 | 167,589 / 0.63% | 213,800 / 0.80% | 72,380 / 0.40% | 205,801 / 0.77% | - | 306,030 / 1.15% +20,700 (+7.25%) / +0.08pt | - | 984,481 / 3.70% | - |
| 2025/05/28 | 167,589 / 0.63% +71,100 (+73.69%) / +0.27pt | 213,800 / 0.80% +16,800 (+8.53%) / +0.06pt | 72,380 / 0.40% | 205,801 / 0.77% | - | 285,330 / 1.07% | - | 984,481 / 3.70% +17,400 (+1.80%) / +0.07pt | - |
| 2025/05/27 | 96,489 / 0.36% | 197,000 / 0.74% | 72,380 / 0.40% | 205,801 / 0.77% | - | 285,330 / 1.07% +66,300 (+30.27%) / +0.25pt | - | 967,081 / 3.63% | - |
| 2025/05/26 | 96,489 / 0.36% | 197,000 / 0.74% | 72,380 / 0.40% | 205,801 / 0.77% | - | 219,030 / 0.82% | - | 967,081 / 3.63% +89,300 (+10.17%) / +0.33pt | - |
| 2025/05/23 | 96,489 / 0.36% | 197,000 / 0.74% +197,000 / +0.74% | 72,380 / 0.40% | 205,801 / 0.77% | - | 219,030 / 0.82% +34,200 (+18.50%) / +0.13pt | - | 877,781 / 3.30% +2,900 (+0.33%) / +0.01pt | - |
| 2025/05/22 | 96,489 / 0.36% | - | 72,380 / 0.40% | 205,801 / 0.77% -11,600 (-5.34%) / △0.05pt | 報告義務消滅 | 184,830 / 0.69% -160,400 (-46.46%) / △0.60pt | - | 874,881 / 3.29% +132,100 (+17.78%) / +0.50pt | - |
| 2025/05/21 | 96,489 / 0.36% | - | 72,380 / 0.40% | 217,401 / 0.82% | 147,100 / 0.55% +34,400 (+30.52%) / +0.13pt | 345,230 / 1.29% +111,500 (+47.70%) / +0.42pt | - | 742,781 / 2.79% +71,100 (+10.59%) / +0.21pt | - |
| 2025/05/20 | 96,489 / 0.36% | - | 72,380 / 0.40% | 217,401 / 0.82% | 112,700 / 0.42% -45,100 (-28.58%) / △0.17pt | 233,730 / 0.87% +170,600 (+270.24%) / +0.64pt | - | 671,681 / 2.58% +58,300 (+9.50%) / +0.22pt | - |
| 2025/05/19 | 96,489 / 0.36% | - | 72,380 / 0.40% | 217,401 / 0.82% +56,800 (+35.37%) / +0.22pt | 157,800 / 0.59% +39,700 (+33.62%) / +0.15pt | 63,130 / 0.23% | - | 613,381 / 2.36% +65,000 (+11.85%) / +0.25pt | - |
| 2025/05/16 | 96,489 / 0.36% -48,900 (-33.63%) / △0.19pt | - | 72,380 / 0.40% | 160,601 / 0.60% +17,800 (+12.46%) / +0.06pt | 118,100 / 0.44% | 63,130 / 0.23% -132,600 (-67.75%) / △0.51pt | - | 548,381 / 2.11% -28,700 (-4.97%) / △0.11pt | - |
| 2025/05/15 | 145,389 / 0.55% +29,470 (+25.42%) / +0.11pt | - | 72,380 / 0.40% | 142,801 / 0.54% +142,801 / +0.54% | 118,100 / 0.44% | 195,730 / 0.74% +58,700 (+42.84%) / +0.22pt | - | 577,081 / 2.22% +25,500 (+4.62%) / +0.10pt | - |
| 2025/05/14 | 115,919 / 0.44% | - | 72,380 / 0.40% | - | 118,100 / 0.44% | 137,030 / 0.52% | - | 551,581 / 2.12% +16,400 (+3.06%) / +0.06pt | - |
| 2025/05/13 | 115,919 / 0.44% | - | 72,380 / 0.40% | - | 118,100 / 0.44% | 137,030 / 0.52% +8,400 (+6.53%) / +0.04pt | - | 535,181 / 2.06% +17,400 (+3.36%) / +0.07pt | - |
| 2025/05/12 | 115,919 / 0.44% -27,600 (-19.23%) / △0.10pt | - | 72,380 / 0.40% | - | 118,100 / 0.44% | 128,630 / 0.48% | - | 517,781 / 1.99% | - |
| 2025/05/09 | 143,519 / 0.54% +58,500 (+68.81%) / +0.07pt | - | 72,380 / 0.40% | - | 118,100 / 0.44% -127,100 (-51.84%) / △0.49pt | 128,630 / 0.48% | 報告義務消滅 | 517,781 / 1.99% | - |
| 2025/05/08 | 85,019 / 0.47% | - | 72,380 / 0.40% | - | 245,200 / 0.93% -37,200 (-13.17%) / △0.14pt | 128,630 / 0.48% -22,400 (-14.83%) / △0.09pt | 139,200 / 0.52% +73,900 (+113.17%) / +0.12pt | 517,781 / 1.99% -41,400 (-7.40%) / △0.16pt | - |
| 2025/05/07 | 85,019 / 0.47% | - | 72,380 / 0.40% | - | 282,400 / 1.07% +60,700 (+27.38%) / +0.23pt | 151,030 / 0.57% | 65,300 / 0.40% | 559,181 / 2.15% +101,100 (+22.07%) / +0.39pt | - |
| 2025/05/02 | 85,019 / 0.47% | - | 72,380 / 0.40% | - | 221,700 / 0.84% +38,600 (+21.08%) / +0.15pt | 151,030 / 0.57% -10,800 (-6.67%) / △0.05pt | 65,300 / 0.40% | 458,081 / 1.76% +103,500 (+29.19%) / +0.40pt | - |
| 2025/05/01 | 85,019 / 0.47% | - | 72,380 / 0.40% | - | 183,100 / 0.69% | 161,830 / 0.62% | 65,300 / 0.40% | 354,581 / 1.36% +33,400 (+10.40%) / +0.13pt | - |
| 2025/04/30 | 85,019 / 0.47% | - | 72,380 / 0.40% | - | 183,100 / 0.69% -35,800 (-16.35%) / △0.15pt | 161,830 / 0.62% +14,500 (+9.84%) / +0.06pt | 65,300 / 0.40% | 321,181 / 1.23% -25,700 (-7.41%) / △0.10pt | - |
| 2025/04/28 | 85,019 / 0.47% | - | 72,380 / 0.40% | - | 218,900 / 0.84% | 147,330 / 0.56% -29,300 (-16.59%) / △0.12pt | 65,300 / 0.40% | 346,881 / 1.33% -56,200 (-13.94%) / △0.22pt | - |
| 2025/04/25 | 85,019 / 0.47% | - | 72,380 / 0.40% | - | 218,900 / 0.84% -39,200 (-15.19%) / △0.15pt | 176,630 / 0.68% -7,900 (-4.28%) / △0.03pt | 65,300 / 0.40% | 403,081 / 1.55% -109,700 (-21.39%) / △0.42pt | - |
| 2025/04/24 | 85,019 / 0.47% | - | 72,380 / 0.40% | - | 258,100 / 0.99% | 184,530 / 0.71% | 65,300 / 0.40% | 512,781 / 1.97% -53,700 (-9.48%) / △0.21pt | - |
| 2025/04/23 | 85,019 / 0.47% | - | 72,380 / 0.40% | - | 258,100 / 0.99% +80,000 (+44.92%) / +0.31pt | 184,530 / 0.71% +4,800 (+2.67%) / +0.02pt | 65,300 / 0.40% | 566,481 / 2.18% | - |
| 2025/04/22 | 85,019 / 0.47% | - | 72,380 / 0.40% | - | 178,100 / 0.68% -9,000 (-4.81%) / △0.04pt | 179,730 / 0.69% | 65,300 / 0.40% | 566,481 / 2.18% | - |
| 2025/04/21 | 85,019 / 0.47% | - | 72,380 / 0.40% | - | 187,100 / 0.72% +18,500 (+10.97%) / +0.08pt | 179,730 / 0.69% | 65,300 / 0.40% | 566,481 / 2.18% +18,500 (+3.38%) / △0.14pt | - |
| 2025/04/18 | 85,019 / 0.47% | - | 72,380 / 0.40% | - | 168,600 / 0.64% +36,600 (+27.73%) / +0.08pt | 179,730 / 0.69% -5,200 (-2.81%) / △0.09pt | 65,300 / 0.40% | 547,981 / 2.32% +91,600 (+20.07%) / +0.38pt | - |
| 2025/04/17 | 85,019 / 0.47% | - | 72,380 / 0.40% | - | 132,000 / 0.56% +58,600 (+79.84%) / +0.25pt | 184,930 / 0.78% | 65,300 / 0.40% | 456,381 / 1.94% +33,900 (+8.02%) / +0.15pt | - |
| 2025/04/16 | 85,019 / 0.47% | - | 72,380 / 0.40% | - | 73,400 / 0.31% | 184,930 / 0.78% | 65,300 / 0.40% | 422,481 / 1.79% -63,000 (-12.98%) / △0.27pt | - |
| 2025/04/15 | 85,019 / 0.47% | - | 72,380 / 0.40% | - | 73,400 / 0.31% | 184,930 / 0.78% -11,700 (-5.95%) / △0.05pt | 65,300 / 0.40% | 485,481 / 2.06% +40,100 (+9.00%) / +0.17pt | - |
| 2025/04/14 | 85,019 / 0.47% | - | 72,380 / 0.40% | - | 73,400 / 0.31% | 196,630 / 0.83% | 65,300 / 0.40% | 445,381 / 1.89% +102,000 (+29.70%) / +0.44pt | - |
| 2025/04/11 | 85,019 / 0.47% | - | 72,380 / 0.40% | - | 73,400 / 0.31% | 196,630 / 0.83% | 65,300 / 0.40% | 343,381 / 1.45% +29,300 (+9.33%) / +0.12pt | - |
| 2025/04/10 | 85,019 / 0.47% | - | 72,380 / 0.40% | - | 73,400 / 0.31% | 196,630 / 0.83% -35,200 (-15.18%) / △0.15pt | 65,300 / 0.40% | 314,081 / 1.33% +71,500 (+29.47%) / +0.30pt | - |
| 2025/04/09 | 85,019 / 0.47% | - | 72,380 / 0.40% | - | 73,400 / 0.31% | 231,830 / 0.98% -15,300 (-6.19%) / △0.07pt | 65,300 / 0.40% | 242,581 / 1.03% +59,600 (+32.57%) / +0.26pt | - |
| 2025/04/07 | 85,019 / 0.47% | - | 72,380 / 0.40% | - | 73,400 / 0.31% | 247,130 / 1.05% -104,200 (-29.66%) / △0.44pt | 65,300 / 0.40% | 182,981 / 0.77% | - |
| 2025/04/04 | 85,019 / 0.47% | - | 72,380 / 0.40% | - | 73,400 / 0.31% -120,200 (-62.09%) / △0.51pt | 351,330 / 1.49% -96,100 (-21.48%) / △0.41pt | 65,300 / 0.40% | 182,981 / 0.77% | - |
| 2025/04/03 | 85,019 / 0.47% | - | 72,380 / 0.40% | - | 193,600 / 0.82% +12,300 (+6.78%) / +0.05pt | 447,430 / 1.90% -65,700 (-12.80%) / △0.28pt | 65,300 / 0.40% | 182,981 / 0.77% -11,400 (-5.86%) / △0.05pt | - |
| 2025/04/02 | 85,019 / 0.47% | - | 72,380 / 0.40% | - | 181,300 / 0.77% +22,100 (+13.88%) / +0.10pt | 513,130 / 2.18% +53,200 (+11.57%) / +0.23pt | 65,300 / 0.40% | 194,381 / 0.82% | - |
| 2025/04/01 | 85,019 / 0.47% | - | 72,380 / 0.40% | - | 159,200 / 0.67% +107,100 (+205.57%) / +0.38pt | 459,930 / 1.95% +221,500 (+92.90%) / +0.94pt | 65,300 / 0.40% | 194,381 / 0.82% | - |
| 2025/03/27 | 85,019 / 0.47% | - | 72,380 / 0.40% | - | 52,100 / 0.29% | 238,430 / 1.01% +19,800 (+9.06%) / +0.09pt | 65,300 / 0.40% | 194,381 / 0.82% | - |
| 2025/03/26 | 85,019 / 0.47% | - | 72,380 / 0.40% | - | 52,100 / 0.29% | 218,630 / 0.92% -27,800 (-11.28%) / △0.12pt | 65,300 / 0.40% | 194,381 / 0.82% | - |
| 2025/03/25 | 85,019 / 0.47% | - | 72,380 / 0.40% | - | 52,100 / 0.29% | 246,430 / 1.04% +15,500 (+6.71%) / +0.06pt | 65,300 / 0.40% | 194,381 / 0.82% | - |
| 2025/03/24 | 85,019 / 0.47% | - | 72,380 / 0.40% | - | 52,100 / 0.29% | 230,930 / 0.98% -18,300 (-7.34%) / △0.07pt | 65,300 / 0.40% | 194,381 / 0.82% | - |
| 2025/03/21 | 85,019 / 0.47% | - | 72,380 / 0.40% | - | 52,100 / 0.29% | 249,230 / 1.05% | 65,300 / 0.40% | 194,381 / 0.82% -5,300 (-2.65%) / △0.29pt | - |
| 2025/03/19 | 85,019 / 0.47% | - | 72,380 / 0.40% | - | 52,100 / 0.29% | 249,230 / 1.05% +20,900 (+9.15%) / △0.22pt | 65,300 / 0.40% | 199,681 / 1.11% -24,200 (-10.81%) / △0.14pt | - |
| 2025/03/17 | 85,019 / 0.47% | - | 72,380 / 0.40% | - | 52,100 / 0.29% | 228,330 / 1.27% -5,800 (-2.48%) / △0.04pt | 65,300 / 0.40% | 223,881 / 1.25% | - |
| 2025/03/14 | 85,019 / 0.47% | - | 72,380 / 0.40% | - | 52,100 / 0.29% | 234,130 / 1.31% | 65,300 / 0.40% | 223,881 / 1.25% -19,600 (-8.05%) / △0.11pt | - |
| 2025/03/13 | 85,019 / 0.47% | - | 72,380 / 0.40% -26,700 (-26.95%) / △0.15pt | - | 52,100 / 0.29% | 234,130 / 1.31% | 65,300 / 0.40% | 243,481 / 1.36% -7,100 (-2.83%) / △0.04pt | - |
| 2025/03/12 | 85,019 / 0.47% -8,900 (-9.48%) / △0.05pt | - | 99,080 / 0.55% | - | 52,100 / 0.29% | 234,130 / 1.31% +24,300 (+11.58%) / +0.14pt | 65,300 / 0.40% | 250,581 / 1.40% -33,500 (-11.79%) / △0.19pt | - |
| 2025/03/11 | 93,919 / 0.52% | - | 99,080 / 0.55% -2,700 (-2.65%) / △0.08pt | - | 52,100 / 0.29% | 209,830 / 1.17% -36,000 (-14.64%) / △0.20pt | 65,300 / 0.40% | 284,081 / 1.59% | - |
| 2025/03/10 | 93,919 / 0.52% | - | 101,780 / 0.63% | - | 52,100 / 0.29% | 245,830 / 1.37% -20,900 (-7.84%) / △0.12pt | 65,300 / 0.40% | 284,081 / 1.59% | - |
| 2025/03/07 | 93,919 / 0.52% | - | 101,780 / 0.63% | - | 52,100 / 0.29% | 266,730 / 1.49% -35,600 (-11.78%) / △0.20pt | 65,300 / 0.40% | 284,081 / 1.59% | - |
| 2025/03/05 | 93,919 / 0.52% | - | 101,780 / 0.63% | - | 52,100 / 0.29% | 302,330 / 1.69% -1,900 (-0.62%) / △0.01pt | 65,300 / 0.40% | 284,081 / 1.59% | - |
| 2025/02/28 | 93,919 / 0.52% +4,800 (+5.39%) / +0.03pt | - | 101,780 / 0.63% | - | 52,100 / 0.29% | 304,230 / 1.70% | 65,300 / 0.40% | 284,081 / 1.59% | - |
| 2025/02/27 | 89,119 / 0.49% -10,700 (-10.72%) / △0.06pt | - | 101,780 / 0.63% | - | 52,100 / 0.29% | 304,230 / 1.70% | 65,300 / 0.40% | 284,081 / 1.59% | - |
| 2025/02/26 | 99,819 / 0.55% | - | 101,780 / 0.63% | - | 52,100 / 0.29% | 304,230 / 1.70% -37,900 (-11.08%) / △0.21pt | 65,300 / 0.40% | 284,081 / 1.59% | - |
| 2025/02/25 | 99,819 / 0.55% | - | 101,780 / 0.63% | - | 52,100 / 0.29% | 342,130 / 1.91% +9,100 (+2.73%) / +0.05pt | 65,300 / 0.40% | 284,081 / 1.59% | - |
| 2025/02/21 | 99,819 / 0.55% | - | 101,780 / 0.63% | - | 52,100 / 0.29% -60,200 (-53.61%) / △0.33pt | 333,030 / 1.86% -32,800 (-8.97%) / △0.19pt | 65,300 / 0.40% | 284,081 / 1.59% -200 (-0.07%) / △0.20pt | - |
| 2025/02/20 | 99,819 / 0.55% -8,600 (-7.93%) / △0.12pt | - | 101,780 / 0.63% | - | 112,300 / 0.62% -14,700 (-11.57%) / △0.17pt | 365,830 / 2.05% | 65,300 / 0.40% | 284,281 / 1.79% -400 (-0.14%) / △0.01pt | - |
| 2025/02/19 | 108,419 / 0.67% | - | 101,780 / 0.63% | - | 127,000 / 0.79% -45,300 (-26.29%) / △0.28pt | 365,830 / 2.05% | 65,300 / 0.40% -98,600 (-60.16%) / △0.62pt | 284,681 / 1.80% -29,900 (-9.50%) / △0.18pt | - |
| 2025/02/18 | 108,419 / 0.67% | - | 101,780 / 0.63% | - | 172,300 / 1.07% | 365,830 / 2.05% | 163,900 / 1.02% | 314,581 / 1.98% | 報告義務消滅 |
| 2025/02/17 | 108,419 / 0.67% | - | 101,780 / 0.63% -14,100 (-12.17%) / △0.09pt | - | 172,300 / 1.07% | 365,830 / 2.05% | 163,900 / 1.02% | 314,581 / 1.98% -4,500 (-1.41%) / △0.03pt | 100,000 / 0.63% +10,100 (+11.23%) / +0.07pt |
| 2025/02/14 | 108,419 / 0.67% | - | 115,880 / 0.72% | - | 172,300 / 1.07% -17,900 (-9.41%) / △0.12pt | 365,830 / 2.05% | 163,900 / 1.02% | 319,081 / 2.01% -13,100 (-3.94%) / △0.09pt | 89,900 / 0.56% -10,100 (-10.10%) / △0.07pt |
| 2025/02/13 | 108,419 / 0.67% -14,400 (-11.72%) / △0.09pt | - | 115,880 / 0.72% | - | 190,200 / 1.19% | 365,830 / 2.05% +6,200 (+1.72%) / △0.20pt | 163,900 / 1.02% -25,600 (-13.51%) / △0.16pt | 332,181 / 2.10% -26,300 (-7.34%) / △0.16pt | 100,000 / 0.63% |
| 2025/02/12 | 122,819 / 0.76% | - | 115,880 / 0.72% +13,900 (+13.63%) / +0.09pt | - | 190,200 / 1.19% | 359,630 / 2.25% | 189,500 / 1.18% | 358,481 / 2.26% | 100,000 / 0.63% |
| 2025/02/10 | 122,819 / 0.76% -19,600 (-13.76%) / △0.13pt | - | 101,980 / 0.63% | - | 190,200 / 1.19% | 359,630 / 2.25% | 189,500 / 1.18% | 358,481 / 2.26% -16,200 (-4.32%) / △0.10pt | 100,000 / 0.63% |
| 2025/02/07 | 142,419 / 0.89% | - | 101,980 / 0.63% | - | 190,200 / 1.19% -22,800 (-10.70%) / △0.14pt | 359,630 / 2.25% -19,900 (-5.24%) / △0.12pt | 189,500 / 1.18% -12,300 (-6.10%) / △0.08pt | 374,681 / 2.36% -13,100 (-3.38%) / △0.09pt | 100,000 / 0.63% |
| 2025/02/06 | 142,419 / 0.89% | - | 101,980 / 0.63% +12,500 (+13.97%) / +0.07pt | - | 213,000 / 1.33% | 379,530 / 2.37% +14,500 (+3.97%) / +0.17pt | 201,800 / 1.26% | 387,781 / 2.45% | 100,000 / 0.63% |
| 2025/02/05 | 142,419 / 0.89% -1,300 (-0.90%) / △0.01pt | - | 89,480 / 0.56% | - | 213,000 / 1.33% -10,600 (-4.74%) / △0.08pt | 365,030 / 2.20% | 201,800 / 1.26% | 387,781 / 2.45% -20,500 (-5.02%) / △0.13pt | 100,000 / 0.63% |
| 2025/02/04 | 143,719 / 0.90% -14,500 (-9.16%) / △0.10pt | - | 89,480 / 0.56% | - | 223,600 / 1.41% | 365,030 / 2.20% | 201,800 / 1.26% +70,600 (+53.81%) / +0.44pt | 408,281 / 2.58% | 100,000 / 0.63% |
| 2025/02/03 | 158,219 / 1.00% -19,000 (-10.72%) / △0.12pt | - | 89,480 / 0.56% | - | 223,600 / 1.41% +29,800 (+15.38%) / +0.19pt | 365,030 / 2.20% | 131,200 / 0.82% +18,300 (+16.21%) / +0.11pt | 408,281 / 2.58% -16,200 (-3.82%) / △0.10pt | 100,000 / 0.63% +10,000 (+11.11%) / +0.07pt |
| 2025/01/31 | 177,219 / 1.12% -13,400 (-7.03%) / △0.08pt | - | 89,480 / 0.56% | - | 193,800 / 1.22% | 365,030 / 2.20% +90,800 (+33.11%) / +0.47pt | 112,900 / 0.71% +112,900 / +0.71% | 424,481 / 2.68% | 90,000 / 0.56% -10,000 (-10.00%) / △0.13pt |
| 2025/01/30 | 190,619 / 1.20% -39,300 (-17.09%) / △0.25pt | - | 89,480 / 0.56% | - | 193,800 / 1.22% +32,000 (+19.78%) / +0.20pt | 274,230 / 1.73% | - | 424,481 / 2.68% | 100,000 / 0.69% |
| 2025/01/29 | 229,919 / 1.45% -64,900 (-22.01%) / △0.41pt | - | 89,480 / 0.56% +21,200 (+31.05%) / +0.13pt | - | 161,800 / 1.02% | 274,230 / 1.73% | - | 424,481 / 2.68% | 100,000 / 0.69% |
| 2025/01/28 | 294,819 / 1.86% -76,300 (-20.56%) / △0.73pt | - | 68,280 / 0.43% | - | 161,800 / 1.02% -2,700 (-1.64%) / △0.12pt | 274,230 / 1.73% +33,900 (+14.11%) / +0.06pt | - | 424,481 / 2.68% +14,800 (+3.61%) / +0.09pt | 100,000 / 0.69% |
| 2025/01/27 | 371,119 / 2.59% +56,900 (+18.11%) / +0.40pt | - | 68,280 / 0.43% -19,700 (-22.39%) / △0.12pt | - | 164,500 / 1.14% +32,300 (+24.43%) / +0.22pt | 240,330 / 1.67% | - | 409,681 / 2.59% -400 (-0.10%) / △0.27pt | 100,000 / 0.69% |
| 2025/01/24 | 314,219 / 2.19% +206,700 (+192.25%) / +1.44pt | - | 87,980 / 0.55% -1,400 (-1.57%) / △0.07pt | - | 132,200 / 0.92% +53,900 (+68.84%) / +0.38pt | 240,330 / 1.67% | - | 410,081 / 2.86% | 100,000 / 0.69% |
| 2025/01/23 | 107,519 / 0.75% +33,000 (+44.28%) / +0.23pt | - | 89,380 / 0.62% | - | 78,300 / 0.54% +78,300 / +0.54% | 240,330 / 1.67% +21,900 (+10.03%) / +0.15pt | - | 410,081 / 2.86% | 100,000 / 0.69% |
| 2025/01/22 | 74,519 / 0.52% -28,400 (-27.59%) / △0.19pt | - | 89,380 / 0.62% | - | - | 218,430 / 1.52% +54,900 (+33.57%) / +0.38pt | - | 410,081 / 2.86% | 100,000 / 0.69% 0 (0.00%) / △0.08pt |
| 2025/01/21 | 102,919 / 0.71% +4,700 (+4.79%) / +0.03pt | - | 89,380 / 0.62% +8,400 (+10.37%) / +0.06pt | - | - | 163,530 / 1.14% +51,800 (+46.36%) / +0.36pt | - | 410,081 / 2.86% 0 (0.00%) / △0.32pt | 100,000 / 0.77% |
| 2025/01/20 | 98,219 / 0.68% -11,200 (-10.24%) / △0.13pt | - | 80,980 / 0.56% +80,980 / +0.56% | - | 報告義務消滅 | 111,730 / 0.78% -63,200 (-36.13%) / △0.52pt | - | 410,081 / 3.18% | 100,000 / 0.77% +30,000 (+42.86%) / +0.23pt |
| 2025/01/17 | 109,419 / 0.81% | - | - | - | 85,700 / 0.63% +85,700 / +0.63% | 174,930 / 1.30% +57,000 (+48.33%) / +0.43pt | - | 410,081 / 3.18% | 70,000 / 0.54% |
| 2025/01/16 | 109,419 / 0.81% | - | - | - | - | 117,930 / 0.87% -63,300 (-34.93%) / △0.48pt | - | 410,081 / 3.18% | 70,000 / 0.54% |
| 2025/01/15 | 109,419 / 0.81% | - | - | - | - | 181,230 / 1.35% | - | 410,081 / 3.18% | 70,000 / 0.54% -10,000 (-12.50%) / △0.08pt |
| 2025/01/10 | 109,419 / 0.81% | - | - | - | - | 181,230 / 1.35% -30,800 (-14.53%) / △0.23pt | - | 410,081 / 3.18% | 80,000 / 0.62% -20,000 (-20.00%) / △0.15pt |
| 2025/01/09 | 109,419 / 0.81% | - | - | - | - | 212,030 / 1.58% +58,800 (+38.37%) / +0.44pt | - | 410,081 / 3.18% | 100,000 / 0.77% |
| 2025/01/08 | 109,419 / 0.81% +109,419 / +0.81% | - | - | - | - | 153,230 / 1.14% | - | 410,081 / 3.18% +19,000 (+4.86%) / +0.15pt | 100,000 / 0.77% |
| 2025/01/07 | - | - | - | - | - | 153,230 / 1.14% +33,900 (+28.41%) / +0.24pt | - | 391,081 / 3.03% +56,500 (+16.89%) / +0.43pt | 100,000 / 0.77% +100,000 / +0.77% |
| 2025/01/06 | - | - | - | - | - | 119,330 / 0.90% +45,700 (+62.07%) / +0.35pt | - | 334,581 / 2.60% | - |
| 2024/12/30 | - | - | - | - | - | 73,630 / 0.55% +11,800 (+19.08%) / +0.09pt | - | 334,581 / 2.60% +334,581 / +2.60% | - |
| 2024/12/27 | - | - | - | - | - | 61,830 / 0.46% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。