日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,610 (+3.44%) | 84,200 (-5.71%) | 105,900 (0.00%) | 156,800 (0.00%) | 14,500 (0.00%) |
| 2026/01/21 | 3,490 (-1.97%) | 89,300 (+46.15%) | 105,900 (0.00%) | 156,800 (0.00%) | 14,500 (0.00%) |
| 2026/01/20 | 3,560 (-0.97%) | 61,100 (-34.37%) | 105,900 (0.00%) | 156,800 (0.00%) | 14,500 (0.00%) |
| 2026/01/19 | 3,595 (-1.78%) | 93,100 (+101.95%) | 105,900 (0.00%) | 156,800 (0.00%) | 14,500 (0.00%) |
| 2026/01/16 | 3,660 (+0.97%) | 46,100 (-53.34%) | 105,900 (0.00%) | 156,800 (-14.22%) | 14,500 (-2.03%) |
| 2026/01/15 | 3,625 (0.00%) | 98,800 (+10.76%) | 105,900 (0.00%) | 182,800 (0.00%) | 14,800 (0.00%) |
| 2026/01/14 | 3,625 (+0.97%) | 89,200 (-12.38%) | 105,900 (0.00%) | 182,800 (0.00%) | 14,800 (0.00%) |
| 2026/01/13 | 3,590 (+3.01%) | 101,800 (+61.08%) | 105,900 (0.00%) | 182,800 (0.00%) | 14,800 (0.00%) |
| 2026/01/09 | 3,485 (+0.58%) | 63,200 (-14.13%) | 105,900 (0.00%) | 182,800 (+0.88%) | 14,800 (+42.31%) |
| 2026/01/08 | 3,465 (-1.00%) | 73,600 (+7.76%) | 105,900 (0.00%) | 181,200 (0.00%) | 10,400 (0.00%) |
| 2026/01/07 | 3,500 (+0.86%) | 68,300 (-26.08%) | 105,900 (0.00%) | 181,200 (0.00%) | 10,400 (0.00%) |
| 2026/01/06 | 3,470 (+2.81%) | 92,400 (-11.41%) | 105,900 (0.00%) | 181,200 (0.00%) | 10,400 (0.00%) |
| 2026/01/05 | 3,375 (+3.21%) | 104,300 (+134.38%) | 105,900 (0.00%) | 181,200 (0.00%) | 10,400 (0.00%) |
| 2025/12/30 | 3,270 (-0.61%) | 44,500 (-12.75%) | 105,900 (0.00%) | 181,200 (0.00%) | 10,400 (0.00%) |
| 2025/12/29 | 3,290 (+0.92%) | 51,000 (-8.93%) | 105,900 (0.00%) | 181,200 (0.00%) | 10,400 (0.00%) |
| 2025/12/26 | 3,260 (+1.72%) | 56,000 (+107.41%) | 105,900 (0.00%) | 181,200 (-5.08%) | 10,400 (+23.81%) |
| 2025/12/25 | 3,205 (-0.16%) | 27,000 (-11.18%) | 105,900 (0.00%) | 190,900 (0.00%) | 8,400 (0.00%) |
| 2025/12/24 | 3,210 (-0.31%) | 30,400 (-47.40%) | 105,900 (0.00%) | 190,900 (0.00%) | 8,400 (0.00%) |
| 2025/12/23 | 3,220 (+1.58%) | 57,800 (+2.12%) | 105,900 (0.00%) | 190,900 (0.00%) | 8,400 (0.00%) |
| 2025/12/22 | 3,170 (+0.96%) | 56,600 (+60.80%) | 105,900 (0.00%) | 190,900 (0.00%) | 8,400 (0.00%) |
| 2025/12/19 | 3,140 (+0.32%) | 35,200 (-24.63%) | 105,900 (0.00%) | 190,900 (-1.55%) | 8,400 (0.00%) |
| 2025/12/18 | 3,130 (0.00%) | 46,700 (-18.92%) | 105,900 (0.00%) | 193,900 (0.00%) | 8,400 (0.00%) |
| 2025/12/17 | 3,130 (-0.79%) | 57,600 (+22.55%) | 105,900 (0.00%) | 193,900 (0.00%) | 8,400 (0.00%) |
| 2025/12/16 | 3,155 (-1.41%) | 47,000 (+4.68%) | 105,900 (0.00%) | 193,900 (0.00%) | 8,400 (0.00%) |
| 2025/12/15 | 3,200 (+1.27%) | 44,900 (-32.38%) | 105,900 (0.00%) | 193,900 (0.00%) | 8,400 (0.00%) |
| 2025/12/12 | 3,160 (+1.28%) | 66,400 (+75.66%) | 105,900 (0.00%) | 193,900 (-2.81%) | 8,400 (-5.62%) |
| 2025/12/11 | 3,120 (-1.42%) | 37,800 (-40.94%) | 105,900 (0.00%) | 199,500 (0.00%) | 8,900 (0.00%) |
| 2025/12/10 | 3,165 (+1.77%) | 64,000 (+78.77%) | 105,900 (0.00%) | 199,500 (0.00%) | 8,900 (0.00%) |
| 2025/12/09 | 3,110 (+0.65%) | 35,800 (-15.37%) | 105,900 (0.00%) | 199,500 (0.00%) | 8,900 (0.00%) |
| 2025/12/08 | 3,090 (+0.65%) | 42,300 (-68.85%) | 105,900 (0.00%) | 199,500 (0.00%) | 8,900 (0.00%) |
| 2025/12/05 | 3,070 (-3.76%) | 135,800 (+96.24%) | 105,900 (0.00%) | 199,500 (+14.20%) | 8,900 (-2.20%) |
| 2025/12/04 | 3,190 (+2.24%) | 69,200 (+38.12%) | 105,900 (0.00%) | 174,700 (0.00%) | 9,100 (0.00%) |
| 2025/12/03 | 3,120 (-0.79%) | 50,100 (-2.72%) | 105,900 (0.00%) | 174,700 (0.00%) | 9,100 (0.00%) |
| 2025/12/02 | 3,145 (+0.48%) | 51,500 (+0.19%) | 105,900 (0.00%) | 174,700 (0.00%) | 9,100 (0.00%) |
| 2025/12/01 | 3,130 (-0.32%) | 51,400 (-5.69%) | 105,900 (0.00%) | 174,700 (0.00%) | 9,100 (0.00%) |
| 2025/11/28 | 3,140 (+0.64%) | 54,500 (-18.90%) | 105,900 (0.00%) | 174,700 (+31.06%) | 9,100 (+26.39%) |
| 2025/11/27 | 3,120 (+1.46%) | 67,200 (-36.06%) | 105,900 (0.00%) | 133,300 (0.00%) | 7,200 (0.00%) |
| 2025/11/26 | 3,075 (+2.88%) | 105,100 (-11.53%) | 105,900 (0.00%) | 133,300 (0.00%) | 7,200 (0.00%) |
| 2025/11/25 | 2,989 (-0.53%) | 118,800 (+21.22%) | 105,900 (0.00%) | 133,300 (0.00%) | 7,200 (0.00%) |
| 2025/11/21 | 3,005 (+0.17%) | 98,000 (-18.27%) | 105,900 (0.00%) | 133,300 (-10.18%) | 7,200 (-33.94%) |
| 2025/11/20 | 3,000 (+3.52%) | 119,900 (+48.57%) | 105,900 (0.00%) | 148,400 (0.00%) | 10,900 (0.00%) |
| 2025/11/19 | 2,898 (+0.98%) | 80,700 (-7.24%) | 105,900 (0.00%) | 148,400 (0.00%) | 10,900 (0.00%) |
| 2025/11/18 | 2,870 (-3.40%) | 87,000 (-12.56%) | 105,900 (0.00%) | 148,400 (0.00%) | 10,900 (0.00%) |
| 2025/11/17 | 2,971 (+1.12%) | 99,500 (+48.51%) | 105,900 (0.00%) | 148,400 (0.00%) | 10,900 (0.00%) |
| 2025/11/14 | 2,938 (+0.41%) | 67,000 (-4.96%) | 105,900 (0.00%) | 148,400 (-4.87%) | 10,900 (+136.96%) |
| 2025/11/13 | 2,926 (+0.34%) | 70,500 (-48.09%) | 105,900 (0.00%) | 156,000 (0.00%) | 4,600 (0.00%) |
| 2025/11/12 | 2,916 (+2.57%) | 135,800 (+143.37%) | 105,900 (0.00%) | 156,000 (0.00%) | 4,600 (0.00%) |
| 2025/11/11 | 2,843 (+0.89%) | 55,800 (-32.45%) | 105,900 (0.00%) | 156,000 (0.00%) | 4,600 (0.00%) |
| 2025/11/10 | 2,818 (+1.88%) | 82,600 (+14.56%) | 105,900 (0.00%) | 156,000 (0.00%) | 4,600 (0.00%) |
| 2025/11/07 | 2,766 (-0.50%) | 72,100 (+18.78%) | 105,900 (0.00%) | 156,000 (-1.02%) | 4,600 (+12.20%) |
| 2025/11/06 | 2,780 (+1.02%) | 60,700 (-63.87%) | 105,900 (0.00%) | 157,600 (0.00%) | 4,100 (0.00%) |
| 2025/11/05 | 2,752 (-3.91%) | 168,000 (+69.53%) | 105,900 (0.00%) | 157,600 (0.00%) | 4,100 (0.00%) |
| 2025/11/04 | 2,864 (+1.42%) | 99,100 (-20.34%) | 105,900 (0.00%) | 157,600 (0.00%) | 4,100 (0.00%) |
| 2025/10/31 | 2,824 (+0.39%) | 124,400 (-52.48%) | 105,900 (0.00%) | 157,600 (-24.48%) | 4,100 (-46.75%) |
| 2025/10/30 | 2,813 (+0.43%) | 261,800 (+99.69%) | 105,900 (0.00%) | 208,700 (0.00%) | 7,700 (0.00%) |
| 2025/10/29 | 2,801 (-0.28%) | 131,100 (-30.23%) | 105,900 (0.00%) | 208,700 (0.00%) | 7,700 (0.00%) |
| 2025/10/28 | 2,809 (-2.02%) | 187,900 (-36.67%) | 105,900 (0.00%) | 208,700 (0.00%) | 7,700 (0.00%) |
| 2025/10/27 | 2,867 (+2.98%) | 296,700 (+44.94%) | 105,900 (0.00%) | 208,700 (0.00%) | 7,700 (0.00%) |
| 2025/10/24 | 2,784 (-0.82%) | 204,700 (+133.94%) | 105,900 (0.00%) | 208,700 (+32.85%) | 7,700 (-15.38%) |
| 2025/10/23 | 2,807 (-0.74%) | 87,500 (-31.10%) | 105,900 (0.00%) | 157,100 (0.00%) | 9,100 (0.00%) |
| 2025/10/22 | 2,828 (+0.35%) | 127,000 (-14.99%) | 105,900 (0.00%) | 157,100 (0.00%) | 9,100 (0.00%) |
| 2025/10/21 | 2,818 (-1.47%) | 149,400 (-51.21%) | 105,900 (0.00%) | 157,100 (0.00%) | 9,100 (0.00%) |
| 2025/10/20 | 2,860 (+3.47%) | 306,200 (+138.47%) | 105,900 (0.00%) | 157,100 (0.00%) | 9,100 (0.00%) |
| 2025/10/17 | 2,764 (+0.62%) | 128,400 (+14.54%) | 105,900 (0.00%) | 157,100 (+3.08%) | 9,100 (+37.88%) |
| 2025/10/16 | 2,747 (+1.33%) | 112,100 (-4.35%) | 105,900 (0.00%) | 152,400 (0.00%) | 6,600 (0.00%) |
| 2025/10/15 | 2,711 (+2.96%) | 117,200 (-14.45%) | 105,900 (0.00%) | 152,400 (0.00%) | 6,600 (0.00%) |
| 2025/10/14 | 2,633 (-3.13%) | 137,000 (+6.37%) | 105,900 (0.00%) | 152,400 (0.00%) | 6,600 (0.00%) |
| 2025/10/10 | 2,718 (-1.45%) | 128,800 (+68.15%) | 105,900 (0.00%) | 152,400 (-8.14%) | 6,600 (+60.98%) |
| 2025/10/09 | 2,758 (+0.91%) | 76,600 (-18.34%) | 105,900 (0.00%) | 165,900 (0.00%) | 4,100 (0.00%) |
| 2025/10/08 | 2,733 (+0.11%) | 93,800 (-17.86%) | 105,900 (0.00%) | 165,900 (0.00%) | 4,100 (0.00%) |
| 2025/10/07 | 2,730 (+0.04%) | 114,200 (-28.40%) | 105,900 (0.00%) | 165,900 (0.00%) | 4,100 (0.00%) |
| 2025/10/06 | 2,729 (+2.13%) | 159,500 (+44.61%) | 105,900 (-34.91%) | 165,900 (0.00%) | 4,100 (0.00%) |
| 2025/10/03 | 2,672 (+2.06%) | 110,300 (+28.11%) | 162,700 (0.00%) | 165,900 (-3.38%) | 4,100 (-86.94%) |
| 2025/10/02 | 2,618 (-0.30%) | 86,100 (-24.87%) | 162,700 (-23.83%) | 171,700 (0.00%) | 31,400 (0.00%) |
| 2025/10/01 | 2,626 (-3.46%) | 114,600 (+39.59%) | 213,600 (0.00%) | 171,700 (0.00%) | 31,400 (0.00%) |
| 2025/09/30 | 2,720 (-0.15%) | 82,100 (-36.94%) | 213,600 (0.00%) | 171,700 (0.00%) | 31,400 (0.00%) |
| 2025/09/29 | 2,724 (-1.38%) | 130,200 (-11.73%) | 213,600 (0.00%) | 171,700 (0.00%) | 31,400 (0.00%) |
| 2025/09/26 | 2,762 (+1.28%) | 147,500 (+51.44%) | 213,600 (0.00%) | 171,700 (-0.58%) | 31,400 (+597.78%) |
| 2025/09/25 | 2,727 (+0.22%) | 97,400 (-16.68%) | 213,600 (0.00%) | 172,700 (0.00%) | 4,500 (0.00%) |
| 2025/09/24 | 2,721 (+0.26%) | 116,900 (+20.02%) | 213,600 (0.00%) | 172,700 (0.00%) | 4,500 (0.00%) |
| 2025/09/22 | 2,714 (+0.15%) | 97,400 (-6.44%) | 213,600 (0.00%) | 172,700 (0.00%) | 4,500 (0.00%) |
| 2025/09/19 | 2,710 (+0.33%) | 104,100 (+30.78%) | 213,600 (+35.53%) | 172,700 (+5.95%) | 4,500 (-18.18%) |
| 2025/09/18 | 2,701 (-0.33%) | 79,600 (-11.65%) | 157,600 (0.00%) | 163,000 (0.00%) | 5,500 (0.00%) |
| 2025/09/17 | 2,710 (-1.09%) | 90,100 (+82.39%) | 157,600 | 163,000 (0.00%) | 5,500 (0.00%) |
| 2025/09/16 | 2,740 (+0.15%) | 49,400 (-39.24%) | 0 | 163,000 (0.00%) | 5,500 (0.00%) |
| 2025/09/12 | 2,736 (+0.55%) | 81,300 (+22.62%) | 0 | 163,000 (+3.16%) | 5,500 (-1.79%) |
| 2025/09/11 | 2,721 (-0.48%) | 66,300 (-12.76%) | 0 | 158,000 (0.00%) | 5,600 (0.00%) |
| 2025/09/10 | 2,734 (+1.33%) | 76,000 (-18.72%) | 0 | 158,000 (0.00%) | 5,600 (0.00%) |
| 2025/09/09 | 2,698 (-0.66%) | 93,500 (-7.15%) | 0 | 158,000 (0.00%) | 5,600 (0.00%) |
| 2025/09/08 | 2,716 (+0.33%) | 100,700 (-15.45%) | 0 | 158,000 (0.00%) | 5,600 (0.00%) |
| 2025/09/05 | 2,707 (+0.45%) | 119,100 (+36.74%) | 0 | 158,000 (-0.75%) | 5,600 (+21.74%) |
| 2025/09/04 | 2,695 (+1.39%) | 87,100 (-31.25%) | 0 | 159,200 (0.00%) | 4,600 (0.00%) |
| 2025/09/03 | 2,658 (+0.08%) | 126,700 (+99.21%) | 0 | 159,200 (0.00%) | 4,600 (0.00%) |
| 2025/09/02 | 2,656 (+1.30%) | 63,600 (-46.42%) | 0 | 159,200 (0.00%) | 4,600 (0.00%) |
| 2025/09/01 | 2,622 (-1.17%) | 118,700 (+86.34%) | 0 | 159,200 (0.00%) | 4,600 (0.00%) |
| 2025/08/29 | 2,653 (+0.53%) | 63,700 (-32.81%) | 0 | 159,200 (+29.43%) | 4,600 (-8.00%) |
| 2025/08/28 | 2,639 (+0.96%) | 94,800 (-23.86%) | 0 | 123,000 (0.00%) | 5,000 (0.00%) |
| 2025/08/27 | 2,614 (+0.65%) | 124,500 (-41.25%) | 0 | 123,000 (0.00%) | 5,000 (0.00%) |
| 2025/08/26 | 2,597 (-2.41%) | 211,900 (-8.19%) | 0 | 123,000 (0.00%) | 5,000 (0.00%) |
| 2025/08/25 | 2,661 (+1.88%) | 230,800 (+98.28%) | 0 | 123,000 (0.00%) | 5,000 (0.00%) |
| 2025/08/22 | 2,612 (+0.73%) | 116,400 (-14.29%) | 0 | 123,000 (-0.24%) | 5,000 (+47.06%) |
| 2025/08/21 | 2,593 (+0.70%) | 135,800 (+49.07%) | 0 | 123,300 (0.00%) | 3,400 (0.00%) |
| 2025/08/20 | 2,575 (-0.62%) | 91,100 (+9.36%) | 0 | 123,300 (0.00%) | 3,400 (0.00%) |
| 2025/08/19 | 2,591 (-0.04%) | 83,300 (-31.04%) | 0 | 123,300 (0.00%) | 3,400 (0.00%) |
| 2025/08/18 | 2,592 (+0.43%) | 120,800 (+34.97%) | 0 | 123,300 (0.00%) | 3,400 (0.00%) |
| 2025/08/15 | 2,581 (+0.98%) | 89,500 (+57.29%) | 0 | 123,300 (+5.12%) | 3,400 (-24.44%) |
| 2025/08/14 | 2,556 (+0.04%) | 56,900 (-49.56%) | 0 | 117,300 (0.00%) | 4,500 (0.00%) |
| 2025/08/13 | 2,555 (+0.20%) | 112,800 (-19.66%) | 0 | 117,300 (0.00%) | 4,500 (0.00%) |
| 2025/08/12 | 2,550 (+1.15%) | 140,400 (+53.61%) | 0 | 117,300 (0.00%) | 4,500 (0.00%) |
| 2025/08/08 | 2,521 (+0.24%) | 91,400 (+36.83%) | 0 | 117,300 (-2.09%) | 4,500 (-2.17%) |
| 2025/08/07 | 2,515 (+0.36%) | 66,800 (-45.60%) | 0 | 119,800 (0.00%) | 4,600 (0.00%) |
| 2025/08/06 | 2,506 (+1.54%) | 122,800 (+17.18%) | 0 | 119,800 (0.00%) | 4,600 (0.00%) |
| 2025/08/05 | 2,468 (+0.78%) | 104,800 (-9.89%) | 0 | 119,800 (0.00%) | 4,600 (0.00%) |
| 2025/08/04 | 2,449 (-0.65%) | 116,300 (+27.94%) | 0 | 119,800 (0.00%) | 4,600 (0.00%) |
| 2025/08/01 | 2,465 (+0.49%) | 90,900 (-22.31%) | 0 | 119,800 (-4.31%) | 4,600 (+15.00%) |
| 2025/07/31 | 2,453 (+1.11%) | 117,000 (-1.18%) | 0 | 125,200 (0.00%) | 4,000 (0.00%) |
| 2025/07/30 | 2,426 (-0.74%) | 118,400 (+126.39%) | 0 | 125,200 (0.00%) | 4,000 (0.00%) |
| 2025/07/29 | 2,444 (-0.20%) | 52,300 (-62.27%) | 0 | 125,200 (0.00%) | 4,000 (0.00%) |
| 2025/07/28 | 2,449 (+0.41%) | 138,600 (+74.34%) | 0 | 125,200 (0.00%) | 4,000 (0.00%) |
| 2025/07/25 | 2,439 (+1.04%) | 79,500 (-7.67%) | 0 | 125,200 (+16.14%) | 4,000 (-33.33%) |
| 2025/07/24 | 2,414 (+0.67%) | 86,100 (-32.68%) | 0 | 107,800 (0.00%) | 6,000 (0.00%) |
| 2025/07/23 | 2,398 (+1.65%) | 127,900 (+32.68%) | 0 | 107,800 (0.00%) | 6,000 (0.00%) |
| 2025/07/22 | 2,359 | 96,400 | 0 | 107,800 | 6,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC |
|---|---|
| 2025/10/06 | 105,900 / 0.42% -56,800 (-34.91%) / △0.23pt |
| 2025/10/02 | 162,700 / 0.65% -50,900 (-23.83%) / △0.20pt |
| 2025/09/19 | 213,600 / 0.85% +56,000 (+35.53%) / +0.22pt |
| 2025/09/17 | 157,600 / 0.63% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。