日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 5,960 (-1.65%) | 37,300 (+31.80%) | 159,444 (0.00%) | 10,500 (0.00%) | 24,000 (0.00%) |
| 2026/01/20 | 6,060 (-0.49%) | 28,300 (+35.41%) | 159,444 (0.00%) | 10,500 (0.00%) | 24,000 (0.00%) |
| 2026/01/19 | 6,090 (-0.16%) | 20,900 (-19.92%) | 159,444 (0.00%) | 10,500 (0.00%) | 24,000 (0.00%) |
| 2026/01/16 | 6,100 (0.00%) | 26,100 (-23.68%) | 159,444 (0.00%) | 10,500 (-13.93%) | 24,000 (+8.11%) |
| 2026/01/15 | 6,100 (-0.16%) | 34,200 (+29.55%) | 159,444 (+4.39%) | 12,200 (0.00%) | 22,200 (0.00%) |
| 2026/01/14 | 6,110 (+0.16%) | 26,400 (-23.70%) | 152,744 (-16.78%) | 12,200 (0.00%) | 22,200 (0.00%) |
| 2026/01/13 | 6,100 (+1.16%) | 34,600 (+21.83%) | 183,544 (0.00%) | 12,200 (0.00%) | 22,200 (0.00%) |
| 2026/01/09 | 6,030 (+0.50%) | 28,400 (-20.00%) | 183,544 (0.00%) | 12,200 (-14.69%) | 22,200 (+20.65%) |
| 2026/01/08 | 6,000 (+0.33%) | 35,500 (+11.64%) | 183,544 (0.00%) | 14,300 (0.00%) | 18,400 (0.00%) |
| 2026/01/07 | 5,980 (+0.34%) | 31,800 (-19.90%) | 183,544 (0.00%) | 14,300 (0.00%) | 18,400 (0.00%) |
| 2026/01/06 | 5,960 (+1.36%) | 39,700 (+5.03%) | 183,544 (0.00%) | 14,300 (0.00%) | 18,400 (0.00%) |
| 2026/01/05 | 5,880 (+0.68%) | 37,800 (+53.04%) | 183,544 (0.00%) | 14,300 (0.00%) | 18,400 (0.00%) |
| 2025/12/30 | 5,840 (-0.17%) | 24,700 (-30.03%) | 183,544 (0.00%) | 14,300 (0.00%) | 18,400 (0.00%) |
| 2025/12/29 | 5,850 (+0.52%) | 35,300 (+5.69%) | 183,544 (0.00%) | 14,300 (0.00%) | 18,400 (0.00%) |
| 2025/12/26 | 5,820 (+1.39%) | 33,400 (+64.53%) | 183,544 (0.00%) | 14,300 (-8.92%) | 18,400 (-1.08%) |
| 2025/12/25 | 5,740 (+0.17%) | 20,300 (+16.67%) | 183,544 (0.00%) | 15,700 (0.00%) | 18,600 (0.00%) |
| 2025/12/24 | 5,730 (-0.35%) | 17,400 (-51.12%) | 183,544 (0.00%) | 15,700 (0.00%) | 18,600 (0.00%) |
| 2025/12/23 | 5,750 (+0.70%) | 35,600 (+28.52%) | 183,544 (0.00%) | 15,700 (0.00%) | 18,600 (0.00%) |
| 2025/12/22 | 5,710 (-0.70%) | 27,700 (-55.89%) | 183,544 (0.00%) | 15,700 (0.00%) | 18,600 (0.00%) |
| 2025/12/19 | 5,750 (-0.52%) | 62,800 (+173.04%) | 183,544 (-15.67%) | 15,700 (-7.10%) | 18,600 (-10.14%) |
| 2025/12/18 | 5,780 (+0.87%) | 23,000 (-6.88%) | 217,644 (0.00%) | 16,900 (0.00%) | 20,700 (0.00%) |
| 2025/12/17 | 5,730 (-0.52%) | 24,700 (-14.24%) | 217,644 (0.00%) | 16,900 (0.00%) | 20,700 (0.00%) |
| 2025/12/16 | 5,760 (-0.86%) | 28,800 (+5.49%) | 217,644 (0.00%) | 16,900 (0.00%) | 20,700 (0.00%) |
| 2025/12/15 | 5,810 (+0.87%) | 27,300 (-2.15%) | 217,644 (0.00%) | 16,900 (0.00%) | 20,700 (0.00%) |
| 2025/12/12 | 5,760 (+1.23%) | 27,900 (+6.49%) | 217,644 (0.00%) | 16,900 (+4.32%) | 20,700 (+1.97%) |
| 2025/12/11 | 5,690 (-0.18%) | 26,200 (-5.76%) | 217,644 (0.00%) | 16,200 (0.00%) | 20,300 (0.00%) |
| 2025/12/10 | 5,700 (0.00%) | 27,800 (+28.11%) | 217,644 (0.00%) | 16,200 (0.00%) | 20,300 (0.00%) |
| 2025/12/09 | 5,700 (-0.18%) | 21,700 (+6.37%) | 217,644 (0.00%) | 16,200 (0.00%) | 20,300 (0.00%) |
| 2025/12/08 | 5,710 (+0.53%) | 20,400 (-53.64%) | 217,644 (0.00%) | 16,200 (0.00%) | 20,300 (0.00%) |
| 2025/12/05 | 5,680 (-1.05%) | 44,000 (+47.65%) | 217,644 (0.00%) | 16,200 (+7.28%) | 20,300 (+4.64%) |
| 2025/12/04 | 5,740 (+0.70%) | 29,800 (+29.57%) | 217,644 (0.00%) | 15,100 (0.00%) | 19,400 (0.00%) |
| 2025/12/03 | 5,700 (-0.18%) | 23,000 (-10.85%) | 217,644 (0.00%) | 15,100 (0.00%) | 19,400 (0.00%) |
| 2025/12/02 | 5,710 (-0.35%) | 25,800 (-2.64%) | 217,644 (0.00%) | 15,100 (0.00%) | 19,400 (0.00%) |
| 2025/12/01 | 5,730 (-1.55%) | 26,500 (+11.81%) | 217,644 (0.00%) | 15,100 (0.00%) | 19,400 (0.00%) |
| 2025/11/28 | 5,820 (+1.04%) | 23,700 (+4.87%) | 217,644 (0.00%) | 15,100 (-3.21%) | 19,400 (-1.02%) |
| 2025/11/27 | 5,760 (-0.35%) | 22,600 (-41.45%) | 217,644 (0.00%) | 15,600 (0.00%) | 19,600 (0.00%) |
| 2025/11/26 | 5,780 (+0.70%) | 38,600 (+31.74%) | 217,644 (0.00%) | 15,600 (0.00%) | 19,600 (0.00%) |
| 2025/11/25 | 5,740 (-0.35%) | 29,300 (-23.90%) | 217,644 (0.00%) | 15,600 (0.00%) | 19,600 (0.00%) |
| 2025/11/21 | 5,760 (+1.95%) | 38,500 (+40.51%) | 217,644 (0.00%) | 15,600 (-8.24%) | 19,600 (0.00%) |
| 2025/11/20 | 5,650 (+0.36%) | 27,400 (+16.60%) | 217,644 (0.00%) | 17,000 (0.00%) | 19,600 (0.00%) |
| 2025/11/19 | 5,630 (-0.18%) | 23,500 (-17.25%) | 217,644 (0.00%) | 17,000 (0.00%) | 19,600 (0.00%) |
| 2025/11/18 | 5,640 (-0.35%) | 28,400 (+4.41%) | 217,644 (0.00%) | 17,000 (0.00%) | 19,600 (0.00%) |
| 2025/11/17 | 5,660 (0.00%) | 27,200 (-16.31%) | 217,644 (0.00%) | 17,000 (0.00%) | 19,600 (0.00%) |
| 2025/11/14 | 5,660 (+1.07%) | 32,500 (+37.13%) | 217,644 (0.00%) | 17,000 (-15.84%) | 19,600 (-26.04%) |
| 2025/11/13 | 5,600 (-0.18%) | 23,700 (-24.76%) | 217,644 (0.00%) | 20,200 (0.00%) | 26,500 (0.00%) |
| 2025/11/12 | 5,610 (+0.72%) | 31,500 (+55.94%) | 217,644 (0.00%) | 20,200 (0.00%) | 26,500 (0.00%) |
| 2025/11/11 | 5,570 (-0.36%) | 20,200 (-35.26%) | 217,644 (0.00%) | 20,200 (0.00%) | 26,500 (0.00%) |
| 2025/11/10 | 5,590 (+0.54%) | 31,200 (-39.65%) | 217,644 (0.00%) | 20,200 (0.00%) | 26,500 (0.00%) |
| 2025/11/07 | 5,560 (-1.94%) | 51,700 (+113.64%) | 217,644 (0.00%) | 20,200 (+14.77%) | 26,500 (-7.02%) |
| 2025/11/06 | 5,670 (+0.53%) | 24,200 (-27.33%) | 217,644 (-0.91%) | 17,600 (0.00%) | 28,500 (0.00%) |
| 2025/11/05 | 5,640 (-0.18%) | 33,300 (+11.00%) | 219,644 (0.00%) | 17,600 (0.00%) | 28,500 (0.00%) |
| 2025/11/04 | 5,650 (-0.18%) | 30,000 (-30.56%) | 219,644 (0.00%) | 17,600 (0.00%) | 28,500 (0.00%) |
| 2025/10/31 | 5,660 (-0.88%) | 43,200 (+12.50%) | 219,644 (0.00%) | 17,600 (+44.26%) | 28,500 (-3.06%) |
| 2025/10/30 | 5,710 (+0.88%) | 38,400 (+4.92%) | 219,644 (0.00%) | 12,200 (0.00%) | 29,400 (0.00%) |
| 2025/10/29 | 5,660 (-1.22%) | 36,600 (+7.33%) | 219,644 (0.00%) | 12,200 (0.00%) | 29,400 (0.00%) |
| 2025/10/28 | 5,730 (-1.55%) | 34,100 (+70.50%) | 219,644 (0.00%) | 12,200 (0.00%) | 29,400 (0.00%) |
| 2025/10/27 | 5,820 (+0.34%) | 20,000 (-2.44%) | 219,644 (0.00%) | 12,200 (0.00%) | 29,400 (0.00%) |
| 2025/10/24 | 5,800 (-1.19%) | 20,500 (+23.49%) | 219,644 (0.00%) | 12,200 (-8.96%) | 29,400 (-13.27%) |
| 2025/10/23 | 5,870 (+1.03%) | 16,600 (+21.17%) | 219,644 (0.00%) | 13,400 (0.00%) | 33,900 (0.00%) |
| 2025/10/22 | 5,810 (+0.35%) | 13,700 (-35.68%) | 219,644 (0.00%) | 13,400 (0.00%) | 33,900 (0.00%) |
| 2025/10/21 | 5,790 (-0.17%) | 21,300 (+5.45%) | 219,644 (+0.83%) | 13,400 (0.00%) | 33,900 (0.00%) |
| 2025/10/20 | 5,800 (0.00%) | 20,200 (+46.38%) | 217,844 (0.00%) | 13,400 (0.00%) | 33,900 (0.00%) |
| 2025/10/17 | 5,800 (0.00%) | 13,800 (-25.81%) | 217,844 (0.00%) | 13,400 (-0.74%) | 33,900 (+3.99%) |
| 2025/10/16 | 5,800 (-0.34%) | 18,600 (-30.08%) | 217,844 (0.00%) | 13,500 (0.00%) | 32,600 (0.00%) |
| 2025/10/15 | 5,820 (+1.39%) | 26,600 (-45.38%) | 217,844 (0.00%) | 13,500 (0.00%) | 32,600 (0.00%) |
| 2025/10/14 | 5,740 (0.00%) | 48,700 (+6.80%) | 217,844 (0.00%) | 13,500 (0.00%) | 32,600 (0.00%) |
| 2025/10/10 | 5,740 (-0.52%) | 45,600 (+76.74%) | 217,844 (0.00%) | 13,500 (-20.59%) | 32,600 (+2.84%) |
| 2025/10/09 | 5,770 (+0.17%) | 25,800 (+8.86%) | 217,844 (0.00%) | 17,000 (0.00%) | 31,700 (0.00%) |
| 2025/10/08 | 5,760 (+0.17%) | 23,700 (-32.48%) | 217,844 (0.00%) | 17,000 (0.00%) | 31,700 (0.00%) |
| 2025/10/07 | 5,750 (-1.20%) | 35,100 (-13.55%) | 217,844 (0.00%) | 17,000 (0.00%) | 31,700 (0.00%) |
| 2025/10/06 | 5,820 (+2.11%) | 40,600 (+103.00%) | 217,844 (0.00%) | 17,000 (0.00%) | 31,700 (0.00%) |
| 2025/10/03 | 5,700 (+0.71%) | 20,000 (-22.78%) | 217,844 (0.00%) | 17,000 (+10.39%) | 31,700 (-85.05%) |
| 2025/10/02 | 5,660 (-0.53%) | 25,900 (-32.55%) | 217,844 (0.00%) | 15,400 (0.00%) | 212,100 (0.00%) |
| 2025/10/01 | 5,690 (-2.57%) | 38,400 (-21.47%) | 217,844 (0.00%) | 15,400 (0.00%) | 212,100 (0.00%) |
| 2025/09/30 | 5,840 (-1.18%) | 48,900 (-36.90%) | 217,844 (0.00%) | 15,400 (0.00%) | 212,100 (0.00%) |
| 2025/09/29 | 5,910 (-2.64%) | 77,500 (-49.90%) | 217,844 (0.00%) | 15,400 (0.00%) | 212,100 (0.00%) |
| 2025/09/26 | 6,070 (+2.36%) | 154,700 (+161.32%) | 217,844 (0.00%) | 15,400 (-2.53%) | 212,100 (+206.50%) |
| 2025/09/25 | 5,930 (+0.34%) | 59,200 (+14.07%) | 217,844 (0.00%) | 15,800 (0.00%) | 69,200 (0.00%) |
| 2025/09/24 | 5,910 (+0.17%) | 51,900 (+5.70%) | 217,844 (0.00%) | 15,800 (0.00%) | 69,200 (0.00%) |
| 2025/09/22 | 5,900 (-0.51%) | 49,100 (-24.69%) | 217,844 (0.00%) | 15,800 (0.00%) | 69,200 (0.00%) |
| 2025/09/19 | 5,930 (+1.37%) | 65,200 (+101.23%) | 217,844 (0.00%) | 15,800 (-3.07%) | 69,200 (+45.07%) |
| 2025/09/18 | 5,850 (-0.17%) | 32,400 (+32.79%) | 217,844 (0.00%) | 16,300 (0.00%) | 47,700 (0.00%) |
| 2025/09/17 | 5,860 (-1.01%) | 24,400 (+10.91%) | 217,844 (0.00%) | 16,300 (0.00%) | 47,700 (0.00%) |
| 2025/09/16 | 5,920 (+1.02%) | 22,000 (-32.72%) | 217,844 (-12.77%) | 16,300 (0.00%) | 47,700 (0.00%) |
| 2025/09/12 | 5,860 (-0.34%) | 32,700 (+44.05%) | 249,744 (0.00%) | 16,300 (-2.40%) | 47,700 (+27.20%) |
| 2025/09/11 | 5,880 (-0.17%) | 22,700 (-5.42%) | 249,744 (0.00%) | 16,700 (0.00%) | 37,500 (0.00%) |
| 2025/09/10 | 5,890 (+0.51%) | 24,000 (-14.89%) | 249,744 (0.00%) | 16,700 (0.00%) | 37,500 (0.00%) |
| 2025/09/09 | 5,860 (+0.51%) | 28,200 (+21.55%) | 249,744 (0.00%) | 16,700 (0.00%) | 37,500 (0.00%) |
| 2025/09/08 | 5,830 (+0.69%) | 23,200 (+4.50%) | 249,744 (0.00%) | 16,700 (0.00%) | 37,500 (0.00%) |
| 2025/09/05 | 5,790 (+0.17%) | 22,200 (-14.62%) | 249,744 (0.00%) | 16,700 (+7.74%) | 37,500 (+15.03%) |
| 2025/09/04 | 5,780 (+0.52%) | 26,000 (-7.47%) | 249,744 (0.00%) | 15,500 (0.00%) | 32,600 (0.00%) |
| 2025/09/03 | 5,750 (+0.88%) | 28,100 (+52.72%) | 249,744 (0.00%) | 15,500 (0.00%) | 32,600 (0.00%) |
| 2025/09/02 | 5,700 (+0.71%) | 18,400 (-20.69%) | 249,744 (0.00%) | 15,500 (0.00%) | 32,600 (0.00%) |
| 2025/09/01 | 5,660 (+0.35%) | 23,200 (-1.69%) | 249,744 (0.00%) | 15,500 (0.00%) | 32,600 (0.00%) |
| 2025/08/29 | 5,640 (-0.70%) | 23,600 (+15.12%) | 249,744 (0.00%) | 15,500 (+20.16%) | 32,600 (+5.50%) |
| 2025/08/28 | 5,680 (-0.18%) | 20,500 (-24.91%) | 249,744 (-11.04%) | 12,900 (0.00%) | 30,900 (0.00%) |
| 2025/08/27 | 5,690 (+0.18%) | 27,300 (-22.88%) | 280,744 (0.00%) | 12,900 (0.00%) | 30,900 (0.00%) |
| 2025/08/26 | 5,680 (-1.22%) | 35,400 (+27.34%) | 280,744 (0.00%) | 12,900 (0.00%) | 30,900 (0.00%) |
| 2025/08/25 | 5,750 (-0.52%) | 27,800 (+14.40%) | 280,744 (0.00%) | 12,900 (0.00%) | 30,900 (0.00%) |
| 2025/08/22 | 5,780 (+1.40%) | 24,300 (+16.27%) | 280,744 (0.00%) | 12,900 (+11.21%) | 30,900 (+6.19%) |
| 2025/08/21 | 5,700 (-0.52%) | 20,900 (+18.75%) | 280,744 (0.00%) | 11,600 (0.00%) | 29,100 (0.00%) |
| 2025/08/20 | 5,730 (-0.17%) | 17,600 (-15.38%) | 280,744 (0.00%) | 11,600 (0.00%) | 29,100 (0.00%) |
| 2025/08/19 | 5,740 (+1.23%) | 20,800 (-9.17%) | 280,744 (0.00%) | 11,600 (0.00%) | 29,100 (0.00%) |
| 2025/08/18 | 5,670 (-0.18%) | 22,900 (-21.58%) | 280,744 (0.00%) | 11,600 (0.00%) | 29,100 (0.00%) |
| 2025/08/15 | 5,680 (+0.89%) | 29,200 (+43.14%) | 280,744 (0.00%) | 11,600 (+24.73%) | 29,100 (+7.38%) |
| 2025/08/14 | 5,630 (0.00%) | 20,400 (-17.74%) | 280,744 (0.00%) | 9,300 (0.00%) | 27,100 (0.00%) |
| 2025/08/13 | 5,630 (+0.36%) | 24,800 (-27.70%) | 280,744 (0.00%) | 9,300 (0.00%) | 27,100 (0.00%) |
| 2025/08/12 | 5,610 (+1.08%) | 34,300 (+67.32%) | 280,744 (-0.50%) | 9,300 (0.00%) | 27,100 (0.00%) |
| 2025/08/08 | 5,550 (0.00%) | 20,500 (-30.51%) | 282,144 (0.00%) | 9,300 (-8.82%) | 27,100 (-5.90%) |
| 2025/08/07 | 5,550 (-0.18%) | 29,500 (+46.77%) | 282,144 (0.00%) | 10,200 (0.00%) | 28,800 (0.00%) |
| 2025/08/06 | 5,560 (0.00%) | 20,100 (-41.91%) | 282,144 (0.00%) | 10,200 (0.00%) | 28,800 (0.00%) |
| 2025/08/05 | 5,560 (+0.91%) | 34,600 (+33.08%) | 282,144 (0.00%) | 10,200 (0.00%) | 28,800 (0.00%) |
| 2025/08/04 | 5,510 (-0.54%) | 26,000 (-63.89%) | 282,144 (0.00%) | 10,200 (0.00%) | 28,800 (0.00%) |
| 2025/08/01 | 5,540 (+0.73%) | 72,000 (+238.03%) | 282,144 (0.00%) | 10,200 (+8.51%) | 28,800 (+2.86%) |
| 2025/07/31 | 5,500 (+0.92%) | 21,300 (-13.06%) | 282,144 (0.00%) | 9,400 (0.00%) | 28,000 (0.00%) |
| 2025/07/30 | 5,450 (+0.55%) | 24,500 (-11.87%) | 282,144 (0.00%) | 9,400 (0.00%) | 28,000 (0.00%) |
| 2025/07/29 | 5,420 (+0.56%) | 27,800 (+43.30%) | 282,144 (0.00%) | 9,400 (0.00%) | 28,000 (0.00%) |
| 2025/07/28 | 5,390 (-1.28%) | 19,400 (-31.21%) | 282,144 (+12.83%) | 9,400 (0.00%) | 28,000 (0.00%) |
| 2025/07/25 | 5,460 (+1.11%) | 28,200 (-9.62%) | 250,062 (0.00%) | 9,400 (-22.95%) | 28,000 (+171.84%) |
| 2025/07/24 | 5,400 (+0.56%) | 31,200 (-20.41%) | 250,062 (0.00%) | 12,200 (0.00%) | 10,300 (0.00%) |
| 2025/07/23 | 5,370 (+1.13%) | 39,200 (+36.11%) | 250,062 (0.00%) | 12,200 (0.00%) | 10,300 (0.00%) |
| 2025/07/22 | 5,310 | 28,800 | 250,062 | 12,200 | 10,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2026/01/15 | 159,444 / 0.51% +6,700 (+4.39%) / +0.03pt |
| 2026/01/14 | 152,744 / 0.48% -30,800 (-16.78%) / △0.10pt |
| 2025/12/19 | 183,544 / 0.58% -34,100 (-15.67%) / △0.11pt |
| 2025/11/06 | 217,644 / 0.69% -2,000 (-0.91%) / △0.01pt |
| 2025/10/21 | 219,644 / 0.70% +1,800 (+0.83%) / +0.01pt |
| 2025/09/16 | 217,844 / 0.69% -31,900 (-12.77%) / △0.10pt |
| 2025/08/28 | 249,744 / 0.79% -31,000 (-11.04%) / △0.10pt |
| 2025/08/12 | 280,744 / 0.89% -1,400 (-0.50%) / △0.01pt |
| 2025/07/28 | 282,144 / 0.90% +32,082 (+12.83%) / +0.10pt |
| 2025/07/10 | 250,062 / 0.80% +3,300 (+1.34%) / +0.02pt |
| 2025/06/20 | 246,762 / 0.78% -33,582 (-11.98%) / △0.11pt |
| 2025/06/02 | 280,344 / 0.89% -6,134 (-2.14%) / △0.02pt |
| 2025/05/07 | 286,478 / 0.91% +10,500 (+3.80%) / +0.03pt |
| 2025/05/02 | 275,978 / 0.88% -6,800 (-2.40%) / △0.02pt |
| 2025/05/01 | 282,778 / 0.90% +2,800 (+1.00%) / +0.01pt |
| 2025/04/30 | 279,978 / 0.89% -13,900 (-4.73%) / △0.05pt |
| 2025/04/03 | 293,878 / 0.94% +19,200 (+6.99%) / +0.07pt |
| 2025/03/31 | 274,678 / 0.87% -23,000 (-7.73%) / △0.08pt |
| 2025/03/28 | 297,678 / 0.95% -15,800 (-5.04%) / △0.05pt |
| 2025/03/27 | 313,478 / 1.00% +14,600 (+4.88%) / +0.05pt |
| 2025/03/24 | 298,878 / 0.95% +38,433 (+14.76%) / +0.12pt |
| 2025/03/18 | 260,445 / 0.83% +23,999 (+10.15%) / +0.08pt |
| 2025/02/18 | 236,446 / 0.75% +80,300 (+51.43%) / +0.26pt |
| 2025/02/17 | 156,146 / 0.49% -1,400 (-0.89%) / △0.01pt |
| 2025/02/12 | 157,546 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。