日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,459 (+1.67%) | 310,500 (-19.29%) | 0 | 468,000 (0.00%) | 22,900 (0.00%) |
| 2026/01/21 | 1,435 (-1.51%) | 384,700 (+19.43%) | 0 | 468,000 (0.00%) | 22,900 (0.00%) |
| 2026/01/20 | 1,457 (-0.34%) | 322,100 (-0.28%) | 0 | 468,000 (0.00%) | 22,900 (0.00%) |
| 2026/01/19 | 1,462 (-0.75%) | 323,000 (-16.06%) | 0 | 468,000 (0.00%) | 22,900 (0.00%) |
| 2026/01/16 | 1,473 (-0.27%) | 384,800 (+42.89%) | 0 | 468,000 (+0.47%) | 22,900 (-8.40%) |
| 2026/01/15 | 1,477 (+0.27%) | 269,300 (-28.28%) | 0 | 465,800 (0.00%) | 25,000 (0.00%) |
| 2026/01/14 | 1,473 (+0.96%) | 375,500 (+15.82%) | 0 | 465,800 (0.00%) | 25,000 (0.00%) |
| 2026/01/13 | 1,459 (+0.83%) | 324,200 (+27.79%) | 0 | 465,800 (0.00%) | 25,000 (0.00%) |
| 2026/01/09 | 1,447 (+0.42%) | 253,700 (-4.48%) | 0 | 465,800 (-2.35%) | 25,000 (-28.37%) |
| 2026/01/08 | 1,441 (+0.14%) | 265,600 (+6.45%) | 0 | 477,000 (0.00%) | 34,900 (0.00%) |
| 2026/01/07 | 1,439 (-0.69%) | 249,500 (-24.67%) | 0 | 477,000 (0.00%) | 34,900 (0.00%) |
| 2026/01/06 | 1,449 (+2.69%) | 331,200 (-10.97%) | 0 | 477,000 (0.00%) | 34,900 (0.00%) |
| 2026/01/05 | 1,411 (-0.14%) | 372,000 (+49.88%) | 0 | 477,000 (0.00%) | 34,900 (0.00%) |
| 2025/12/30 | 1,413 (-1.33%) | 248,200 (-7.90%) | 0 | 477,000 (0.00%) | 34,900 (0.00%) |
| 2025/12/29 | 1,432 (+0.56%) | 269,500 (-1.93%) | 0 | 477,000 (0.00%) | 34,900 (0.00%) |
| 2025/12/26 | 1,424 (+0.07%) | 274,800 (+64.85%) | 0 | 477,000 (+0.36%) | 34,900 (+2.95%) |
| 2025/12/25 | 1,423 (0.00%) | 166,700 (-23.00%) | 0 | 475,300 (0.00%) | 33,900 (0.00%) |
| 2025/12/24 | 1,423 (0.00%) | 216,500 (-11.56%) | 0 | 475,300 (0.00%) | 33,900 (0.00%) |
| 2025/12/23 | 1,423 (+1.43%) | 244,800 (+2.43%) | 0 | 475,300 (0.00%) | 33,900 (0.00%) |
| 2025/12/22 | 1,403 (-0.64%) | 239,000 (-38.34%) | 0 | 475,300 (0.00%) | 33,900 (0.00%) |
| 2025/12/19 | 1,412 (+1.07%) | 387,600 (+66.14%) | 0 | 475,300 (+6.98%) | 33,900 (-5.04%) |
| 2025/12/18 | 1,397 (+1.60%) | 233,300 (-2.38%) | 0 | 444,300 (0.00%) | 35,700 (0.00%) |
| 2025/12/17 | 1,375 (-0.58%) | 239,000 (-32.47%) | 0 | 444,300 (0.00%) | 35,700 (0.00%) |
| 2025/12/16 | 1,383 (-1.91%) | 353,900 (+64.68%) | 0 | 444,300 (0.00%) | 35,700 (0.00%) |
| 2025/12/15 | 1,410 (+1.29%) | 214,900 (-22.36%) | 0 | 444,300 (0.00%) | 35,700 (0.00%) |
| 2025/12/12 | 1,392 (+2.28%) | 276,800 (+2.03%) | 0 | 444,300 (-2.18%) | 35,700 (+7.53%) |
| 2025/12/11 | 1,361 (-0.58%) | 271,300 (-15.51%) | 0 | 454,200 (0.00%) | 33,200 (0.00%) |
| 2025/12/10 | 1,369 (+0.44%) | 321,100 (+38.11%) | 0 | 454,200 (0.00%) | 33,200 (0.00%) |
| 2025/12/09 | 1,363 (+0.22%) | 232,500 (-16.34%) | 0 | 454,200 (0.00%) | 33,200 (0.00%) |
| 2025/12/08 | 1,360 (+1.19%) | 277,900 (-24.20%) | 0 | 454,200 (0.00%) | 33,200 (0.00%) |
| 2025/12/05 | 1,344 (-1.75%) | 366,600 (+4.18%) | 0 | 454,200 (+0.04%) | 33,200 (+10.30%) |
| 2025/12/04 | 1,368 (+0.96%) | 351,900 (+8.88%) | 0 | 454,000 (0.00%) | 30,100 (0.00%) |
| 2025/12/03 | 1,355 (-0.37%) | 323,200 (-6.62%) | 0 | 454,000 (0.00%) | 30,100 (0.00%) |
| 2025/12/02 | 1,360 (-0.51%) | 346,100 (-8.83%) | 0 | 454,000 (0.00%) | 30,100 (0.00%) |
| 2025/12/01 | 1,367 (-0.22%) | 379,600 (+5.94%) | 0 | 454,000 (0.00%) | 30,100 (0.00%) |
| 2025/11/28 | 1,370 (+1.18%) | 358,300 (+6.32%) | 0 | 454,000 (-4.12%) | 30,100 (+0.33%) |
| 2025/11/27 | 1,354 (+0.37%) | 337,000 (-34.90%) | 0 | 473,500 (0.00%) | 30,000 (0.00%) |
| 2025/11/26 | 1,349 (+2.51%) | 517,700 (+8.01%) | 0 | 473,500 (0.00%) | 30,000 (0.00%) |
| 2025/11/25 | 1,316 (+0.30%) | 479,300 (+10.57%) | 0 | 473,500 (0.00%) | 30,000 (0.00%) |
| 2025/11/21 | 1,312 (+2.74%) | 433,500 (+58.39%) | 0 | 473,500 (-1.78%) | 30,000 (+20.48%) |
| 2025/11/20 | 1,277 (+1.03%) | 273,700 (-21.15%) | 0 | 482,100 (0.00%) | 24,900 (0.00%) |
| 2025/11/19 | 1,264 (+0.40%) | 347,100 (+8.95%) | 0 | 482,100 (0.00%) | 24,900 (0.00%) |
| 2025/11/18 | 1,259 (-0.87%) | 318,600 (-11.28%) | 0 | 482,100 (0.00%) | 24,900 (0.00%) |
| 2025/11/17 | 1,270 (-0.39%) | 359,100 (+17.09%) | 0 | 482,100 (0.00%) | 24,900 (0.00%) |
| 2025/11/14 | 1,275 (+0.31%) | 306,700 (+15.69%) | 0 | 482,100 (-16.72%) | 24,900 (-22.91%) |
| 2025/11/13 | 1,271 (-0.31%) | 265,100 (-35.42%) | 0 | 578,900 (0.00%) | 32,300 (0.00%) |
| 2025/11/12 | 1,275 (+1.51%) | 410,500 (+29.09%) | 0 | 578,900 (0.00%) | 32,300 (0.00%) |
| 2025/11/11 | 1,256 (-0.08%) | 318,000 (-41.05%) | 0 | 578,900 (0.00%) | 32,300 (0.00%) |
| 2025/11/10 | 1,257 (+1.45%) | 539,400 (-18.98%) | 0 | 578,900 (0.00%) | 32,300 (0.00%) |
| 2025/11/07 | 1,239 (-0.40%) | 665,800 (+89.58%) | 0 | 578,900 (+0.61%) | 32,300 (+12.94%) |
| 2025/11/06 | 1,244 (+0.57%) | 351,200 (+3.45%) | 0 | 575,400 (0.00%) | 28,600 (0.00%) |
| 2025/11/05 | 1,237 (-0.16%) | 339,500 (-5.30%) | 0 | 575,400 (0.00%) | 28,600 (0.00%) |
| 2025/11/04 | 1,239 (+0.24%) | 358,500 (+3.28%) | 0 | 575,400 (0.00%) | 28,600 (0.00%) |
| 2025/10/31 | 1,236 (-0.88%) | 347,100 (-32.14%) | 0 | 575,400 (+22.01%) | 28,600 (+10.85%) |
| 2025/10/30 | 1,247 (+1.05%) | 511,500 (+24.57%) | 0 | 471,600 (0.00%) | 25,800 (0.00%) |
| 2025/10/29 | 1,234 (-1.59%) | 410,600 (-14.32%) | 0 | 471,600 (0.00%) | 25,800 (0.00%) |
| 2025/10/28 | 1,254 (-1.88%) | 479,200 (+22.21%) | 0 | 471,600 (0.00%) | 25,800 (0.00%) |
| 2025/10/27 | 1,278 (-0.39%) | 392,100 (+13.19%) | 0 | 471,600 (0.00%) | 25,800 (0.00%) |
| 2025/10/24 | 1,283 (-1.69%) | 346,400 (-4.97%) | 0 | 471,600 (+3.69%) | 25,800 (-10.10%) |
| 2025/10/23 | 1,305 (+1.08%) | 364,500 (+49.57%) | 0 | 454,800 (0.00%) | 28,700 (0.00%) |
| 2025/10/22 | 1,291 (+0.62%) | 243,700 (-1.50%) | 0 | 454,800 (0.00%) | 28,700 (0.00%) |
| 2025/10/21 | 1,283 (+0.08%) | 247,400 (-18.70%) | 0 | 454,800 (0.00%) | 28,700 (0.00%) |
| 2025/10/20 | 1,282 (+1.18%) | 304,300 (+49.61%) | 0 | 454,800 (0.00%) | 28,700 (0.00%) |
| 2025/10/17 | 1,267 (-0.47%) | 203,400 (-3.37%) | 0 | 454,800 (-1.64%) | 28,700 (+3.61%) |
| 2025/10/16 | 1,273 (+0.08%) | 210,500 (-3.79%) | 0 | 462,400 (0.00%) | 27,700 (0.00%) |
| 2025/10/15 | 1,272 (+1.35%) | 218,800 (-53.06%) | 0 | 462,400 (0.00%) | 27,700 (0.00%) |
| 2025/10/14 | 1,255 (-0.63%) | 466,100 (+20.41%) | 0 | 462,400 (0.00%) | 27,700 (0.00%) |
| 2025/10/10 | 1,263 (-2.09%) | 387,100 (+10.28%) | 0 | 462,400 (-2.45%) | 27,700 (+8.63%) |
| 2025/10/09 | 1,290 (-0.23%) | 351,000 (-33.19%) | 0 | 474,000 (0.00%) | 25,500 (0.00%) |
| 2025/10/08 | 1,293 (+0.94%) | 525,400 (+39.59%) | 0 | 474,000 (0.00%) | 25,500 (0.00%) |
| 2025/10/07 | 1,281 (-0.85%) | 376,400 (-21.89%) | 0 | 474,000 (0.00%) | 25,500 (0.00%) |
| 2025/10/06 | 1,292 (+2.30%) | 481,900 (+41.40%) | 0 | 474,000 (0.00%) | 25,500 (0.00%) |
| 2025/10/03 | 1,263 (+1.04%) | 340,800 (-18.68%) | 0 | 474,000 (+7.05%) | 25,500 (-4.49%) |
| 2025/10/02 | 1,250 (-1.65%) | 419,100 (-13.85%) | 0 | 442,800 (0.00%) | 26,700 (0.00%) |
| 2025/10/01 | 1,271 (-2.46%) | 486,500 (+6.32%) | 0 | 442,800 (0.00%) | 26,700 (0.00%) |
| 2025/09/30 | 1,303 (-0.38%) | 457,600 (+3.23%) | 0 | 442,800 (0.00%) | 26,700 (0.00%) |
| 2025/09/29 | 1,308 (-2.17%) | 443,300 (-5.40%) | 0 | 442,800 (0.00%) | 26,700 (0.00%) |
| 2025/09/26 | 1,337 (+1.44%) | 468,600 (+11.39%) | 0 | 442,800 (-19.97%) | 26,700 (-6.32%) |
| 2025/09/25 | 1,318 (+1.31%) | 420,700 (+11.41%) | 0 | 553,300 (0.00%) | 28,500 (0.00%) |
| 2025/09/24 | 1,301 (-0.23%) | 377,600 (-30.40%) | 0 | 553,300 (0.00%) | 28,500 (0.00%) |
| 2025/09/22 | 1,304 (-0.08%) | 542,500 (-23.77%) | 0 | 553,300 (0.00%) | 28,500 (0.00%) |
| 2025/09/19 | 1,305 (+0.46%) | 711,700 (+94.99%) | 0 | 553,300 (-18.73%) | 28,500 (-18.34%) |
| 2025/09/18 | 1,299 (-0.31%) | 365,000 (+2.07%) | 0 | 680,800 (0.00%) | 34,900 (0.00%) |
| 2025/09/17 | 1,303 (-1.44%) | 357,600 (-30.03%) | 0 | 680,800 (0.00%) | 34,900 (0.00%) |
| 2025/09/16 | 1,322 (+0.38%) | 511,100 (+16.77%) | 0 | 680,800 (0.00%) | 34,900 (0.00%) |
| 2025/09/12 | 1,317 (-0.38%) | 437,700 (-3.87%) | 0 | 680,800 (+29.09%) | 34,900 (-1.69%) |
| 2025/09/11 | 1,322 (+0.30%) | 455,300 (+51.51%) | 0 | 527,400 (0.00%) | 35,500 (0.00%) |
| 2025/09/10 | 1,318 (+1.23%) | 300,500 (-1.22%) | 0 | 527,400 (0.00%) | 35,500 (0.00%) |
| 2025/09/09 | 1,302 (-0.38%) | 304,200 (-29.75%) | 0 | 527,400 (0.00%) | 35,500 (0.00%) |
| 2025/09/08 | 1,307 (+0.77%) | 433,000 (+41.83%) | 0 | 527,400 (0.00%) | 35,500 (0.00%) |
| 2025/09/05 | 1,297 (0.00%) | 305,300 (-5.01%) | 0 | 527,400 (-3.85%) | 35,500 (-5.59%) |
| 2025/09/04 | 1,297 (+0.62%) | 321,400 (-23.26%) | 0 | 548,500 (0.00%) | 37,600 (0.00%) |
| 2025/09/03 | 1,289 (-0.77%) | 418,800 (-2.56%) | 0 | 548,500 (0.00%) | 37,600 (0.00%) |
| 2025/09/02 | 1,299 (+1.17%) | 429,800 (+33.94%) | 0 | 548,500 (0.00%) | 37,600 (0.00%) |
| 2025/09/01 | 1,284 (+0.39%) | 320,900 (+4.46%) | 0 | 548,500 (0.00%) | 37,600 (0.00%) |
| 2025/08/29 | 1,279 (-0.08%) | 307,200 (-6.00%) | 0 | 548,500 (-1.51%) | 37,600 (-27.41%) |
| 2025/08/28 | 1,280 (+0.71%) | 326,800 (+11.38%) | 0 | 556,900 (0.00%) | 51,800 (0.00%) |
| 2025/08/27 | 1,271 (0.00%) | 293,400 (-35.69%) | 0 | 556,900 (0.00%) | 51,800 (0.00%) |
| 2025/08/26 | 1,271 (-0.78%) | 456,200 (-8.04%) | 0 | 556,900 (0.00%) | 51,800 (0.00%) |
| 2025/08/25 | 1,281 (-0.16%) | 496,100 (+53.59%) | 0 | 556,900 (0.00%) | 51,800 (0.00%) |
| 2025/08/22 | 1,283 (+1.10%) | 323,000 (+1.57%) | 0 | 556,900 (-2.50%) | 51,800 (-1.15%) |
| 2025/08/21 | 1,269 (+0.32%) | 318,000 (-42.28%) | 0 | 571,200 (0.00%) | 52,400 (0.00%) |
| 2025/08/20 | 1,265 (+0.88%) | 550,900 (+47.93%) | 0 | 571,200 (0.00%) | 52,400 (0.00%) |
| 2025/08/19 | 1,254 (+0.56%) | 372,400 (-28.73%) | 0 | 571,200 (0.00%) | 52,400 (0.00%) |
| 2025/08/18 | 1,247 (-0.48%) | 522,500 (-15.44%) | 0 | 571,200 (0.00%) | 52,400 (0.00%) |
| 2025/08/15 | 1,253 (+1.62%) | 617,900 (+15.91%) | 0 | 571,200 (-3.33%) | 52,400 (-48.43%) |
| 2025/08/14 | 1,233 (+0.33%) | 533,100 (+25.05%) | 0 | 590,900 (0.00%) | 101,600 (0.00%) |
| 2025/08/13 | 1,229 (+0.66%) | 426,300 (-39.95%) | 0 | 590,900 (0.00%) | 101,600 (0.00%) |
| 2025/08/12 | 1,221 (+1.16%) | 709,900 (+25.16%) | 0 | 590,900 (0.00%) | 101,600 (0.00%) |
| 2025/08/08 | 1,207 (+0.92%) | 567,200 (+41.55%) | 0 | 590,900 (+10.82%) | 101,600 (+211.66%) |
| 2025/08/07 | 1,196 (+0.34%) | 400,700 (-9.22%) | 0 | 533,200 (0.00%) | 32,600 (0.00%) |
| 2025/08/06 | 1,192 (+1.27%) | 441,400 (+13.53%) | 0 | 533,200 (0.00%) | 32,600 (0.00%) |
| 2025/08/05 | 1,177 (+1.20%) | 388,800 (-19.50%) | 0 | 533,200 (0.00%) | 32,600 (0.00%) |
| 2025/08/04 | 1,163 (-0.68%) | 483,000 (-13.43%) | 0 | 533,200 (0.00%) | 32,600 (0.00%) |
| 2025/08/01 | 1,171 (+0.95%) | 557,900 (-65.12%) | 0 | 533,200 (-6.72%) | 32,600 (+12.80%) |
| 2025/07/31 | 1,160 (+2.75%) | 1,599,300 (+208.75%) | 0 | 571,600 (0.00%) | 28,900 (0.00%) |
| 2025/07/30 | 1,129 (+1.26%) | 518,000 (+40.65%) | 0 | 571,600 (0.00%) | 28,900 (0.00%) |
| 2025/07/29 | 1,115 (-0.89%) | 368,300 (-36.89%) | 0 | 571,600 (0.00%) | 28,900 (0.00%) |
| 2025/07/28 | 1,125 (-1.23%) | 583,600 (+16.37%) | 0 | 571,600 (0.00%) | 28,900 (0.00%) |
| 2025/07/25 | 1,139 (+1.24%) | 501,500 (-22.10%) | 0 | 571,600 (-29.32%) | 28,900 (+46.70%) |
| 2025/07/24 | 1,125 (+0.99%) | 643,800 (+9.86%) | 0 | 808,700 (0.00%) | 19,700 (0.00%) |
| 2025/07/23 | 1,114 (+1.27%) | 586,000 (+52.29%) | 0 | 808,700 (0.00%) | 19,700 (0.00%) |
| 2025/07/22 | 1,100 | 384,800 | 0 | 808,700 | 19,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。