日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,980 (+1.63%) | 49,100 (-23.64%) | 0 | 134,900 (0.00%) | 27,000 (0.00%) |
| 2026/01/21 | 4,900 (-1.61%) | 64,300 (+14.82%) | 0 | 134,900 (0.00%) | 27,000 (0.00%) |
| 2026/01/20 | 4,980 (-0.80%) | 56,000 (+17.65%) | 0 | 134,900 (0.00%) | 27,000 (0.00%) |
| 2026/01/19 | 5,020 (+0.70%) | 47,600 (-21.71%) | 0 | 134,900 (0.00%) | 27,000 (0.00%) |
| 2026/01/16 | 4,985 (+0.30%) | 60,800 (-19.89%) | 0 | 134,900 (+2.12%) | 27,000 (+8.43%) |
| 2026/01/15 | 4,970 (+3.11%) | 75,900 (-15.20%) | 0 | 132,100 (0.00%) | 24,900 (0.00%) |
| 2026/01/14 | 4,820 (+2.12%) | 89,500 (+42.74%) | 0 | 132,100 (0.00%) | 24,900 (0.00%) |
| 2026/01/13 | 4,720 (+2.39%) | 62,700 (-20.23%) | 0 | 132,100 (0.00%) | 24,900 (0.00%) |
| 2026/01/09 | 4,610 (+0.55%) | 78,600 (+25.16%) | 0 | 132,100 (+9.81%) | 24,900 (-8.79%) |
| 2026/01/08 | 4,585 (-0.11%) | 62,800 (-18.97%) | 0 | 120,300 (0.00%) | 27,300 (0.00%) |
| 2026/01/07 | 4,590 (-0.65%) | 77,500 (-36.37%) | 0 | 120,300 (0.00%) | 27,300 (0.00%) |
| 2026/01/06 | 4,620 (+4.17%) | 121,800 (+98.37%) | 0 | 120,300 (0.00%) | 27,300 (0.00%) |
| 2026/01/05 | 4,435 (+1.14%) | 61,400 (-55.86%) | 0 | 120,300 (0.00%) | 27,300 (0.00%) |
| 2025/12/30 | 4,385 (-0.34%) | 139,100 (-4.40%) | 0 | 120,300 (0.00%) | 27,300 (0.00%) |
| 2025/12/29 | 4,400 (+2.56%) | 145,500 (+42.79%) | 0 | 120,300 (0.00%) | 27,300 (0.00%) |
| 2025/12/26 | 4,290 (+0.12%) | 101,900 (+333.62%) | 0 | 120,300 (+18.87%) | 27,300 (-6.83%) |
| 2025/12/25 | 4,285 (-0.70%) | 23,500 (-52.62%) | 0 | 101,200 (0.00%) | 29,300 (0.00%) |
| 2025/12/24 | 4,315 (-0.92%) | 49,600 (-4.98%) | 0 | 101,200 (0.00%) | 29,300 (0.00%) |
| 2025/12/23 | 4,355 (+0.35%) | 52,200 (-1.51%) | 0 | 101,200 (0.00%) | 29,300 (0.00%) |
| 2025/12/22 | 4,340 (-0.23%) | 53,000 (-31.17%) | 0 | 101,200 (0.00%) | 29,300 (0.00%) |
| 2025/12/19 | 4,350 (+2.35%) | 77,000 (+46.67%) | 0 | 101,200 (+1.61%) | 29,300 (+1.74%) |
| 2025/12/18 | 4,250 (0.00%) | 52,500 (-16.53%) | 0 | 99,600 (0.00%) | 28,800 (0.00%) |
| 2025/12/17 | 4,250 (-0.23%) | 62,900 (+9.97%) | 0 | 99,600 (0.00%) | 28,800 (0.00%) |
| 2025/12/16 | 4,260 (-2.18%) | 57,200 (-9.49%) | 0 | 99,600 (0.00%) | 28,800 (0.00%) |
| 2025/12/15 | 4,355 (+2.96%) | 63,200 (-18.87%) | 0 | 99,600 (0.00%) | 28,800 (0.00%) |
| 2025/12/12 | 4,230 (+2.92%) | 77,900 (+42.41%) | 0 | 99,600 (-13.16%) | 28,800 (+3.60%) |
| 2025/12/11 | 4,110 (-1.67%) | 54,700 (+20.75%) | 0 | 114,700 (0.00%) | 27,800 (0.00%) |
| 2025/12/10 | 4,180 (-0.95%) | 45,300 (+16.75%) | 0 | 114,700 (0.00%) | 27,800 (0.00%) |
| 2025/12/09 | 4,220 (+0.36%) | 38,800 (-7.84%) | 0 | 114,700 (0.00%) | 27,800 (0.00%) |
| 2025/12/08 | 4,205 (-0.36%) | 42,100 (+23.82%) | 0 | 114,700 (0.00%) | 27,800 (0.00%) |
| 2025/12/05 | 4,220 (+0.12%) | 34,000 (-44.44%) | 0 | 114,700 (+31.09%) | 27,800 (+4.12%) |
| 2025/12/04 | 4,215 (+2.55%) | 61,200 (-12.70%) | 0 | 87,500 (0.00%) | 26,700 (0.00%) |
| 2025/12/03 | 4,110 (-1.91%) | 70,100 (+9.02%) | 0 | 87,500 (0.00%) | 26,700 (0.00%) |
| 2025/12/02 | 4,190 (-0.12%) | 64,300 (-4.88%) | 0 | 87,500 (0.00%) | 26,700 (0.00%) |
| 2025/12/01 | 4,195 (+1.08%) | 67,600 (+15.95%) | 0 | 87,500 (0.00%) | 26,700 (0.00%) |
| 2025/11/28 | 4,150 (+1.59%) | 58,300 (-21.22%) | 0 | 87,500 (+3.06%) | 26,700 (+6.37%) |
| 2025/11/27 | 4,085 (+1.36%) | 74,000 (+20.33%) | 0 | 84,900 (0.00%) | 25,100 (0.00%) |
| 2025/11/26 | 4,030 (+1.77%) | 61,500 (+41.71%) | 0 | 84,900 (0.00%) | 25,100 (0.00%) |
| 2025/11/25 | 3,960 (+1.15%) | 43,400 (-23.73%) | 0 | 84,900 (0.00%) | 25,100 (0.00%) |
| 2025/11/21 | 3,915 (+2.22%) | 56,900 (+37.11%) | 0 | 84,900 (-0.59%) | 25,100 (+3.29%) |
| 2025/11/20 | 3,830 (+1.46%) | 41,500 (-3.94%) | 0 | 85,400 (0.00%) | 24,300 (0.00%) |
| 2025/11/19 | 3,775 (+1.07%) | 43,200 (-18.64%) | 0 | 85,400 (0.00%) | 24,300 (0.00%) |
| 2025/11/18 | 3,735 (-3.74%) | 53,100 (-46.47%) | 0 | 85,400 (0.00%) | 24,300 (0.00%) |
| 2025/11/17 | 3,880 (+1.44%) | 99,200 (-12.83%) | 0 | 85,400 (0.00%) | 24,300 (0.00%) |
| 2025/11/14 | 3,825 (+0.66%) | 113,800 (+136.10%) | 0 | 85,400 (+4.91%) | 24,300 (+26.56%) |
| 2025/11/13 | 3,800 (+1.20%) | 48,200 (+0.21%) | 0 | 81,400 (0.00%) | 19,200 (0.00%) |
| 2025/11/12 | 3,755 (+1.35%) | 48,100 (+67.60%) | 0 | 81,400 (0.00%) | 19,200 (0.00%) |
| 2025/11/11 | 3,705 (-0.54%) | 28,700 (-9.75%) | 0 | 81,400 (0.00%) | 19,200 (0.00%) |
| 2025/11/10 | 3,725 (+0.81%) | 31,800 (-11.67%) | 0 | 81,400 (0.00%) | 19,200 (0.00%) |
| 2025/11/07 | 3,695 (-1.73%) | 36,000 (-24.69%) | 0 | 81,400 (-0.73%) | 19,200 (+14.97%) |
| 2025/11/06 | 3,760 (+2.04%) | 47,800 (-32.58%) | 0 | 82,000 (0.00%) | 16,700 (0.00%) |
| 2025/11/05 | 3,685 (0.00%) | 70,900 (+8.08%) | 0 | 82,000 (0.00%) | 16,700 (0.00%) |
| 2025/11/04 | 3,685 (+1.24%) | 65,600 (+11.75%) | 0 | 82,000 (0.00%) | 16,700 (0.00%) |
| 2025/10/31 | 3,640 (0.00%) | 58,700 (-72.51%) | 0 | 82,000 (+3.02%) | 16,700 (-2.91%) |
| 2025/10/30 | 3,640 (+0.97%) | 213,500 (+329.58%) | 0 | 79,600 (0.00%) | 17,200 (0.00%) |
| 2025/10/29 | 3,605 (-0.96%) | 49,700 (+4.41%) | 0 | 79,600 (0.00%) | 17,200 (0.00%) |
| 2025/10/28 | 3,640 (-1.62%) | 47,600 (-19.59%) | 0 | 79,600 (0.00%) | 17,200 (0.00%) |
| 2025/10/27 | 3,700 (+2.92%) | 59,200 (+63.99%) | 0 | 79,600 (0.00%) | 17,200 (0.00%) |
| 2025/10/24 | 3,595 (-0.96%) | 36,100 (-5.25%) | 0 | 79,600 (+0.38%) | 17,200 (-6.52%) |
| 2025/10/23 | 3,630 (+0.69%) | 38,100 (-17.71%) | 0 | 79,300 (0.00%) | 18,400 (0.00%) |
| 2025/10/22 | 3,605 (-0.14%) | 46,300 (+18.11%) | 0 | 79,300 (0.00%) | 18,400 (0.00%) |
| 2025/10/21 | 3,610 (-0.55%) | 39,200 (+4.26%) | 0 | 79,300 (0.00%) | 18,400 (0.00%) |
| 2025/10/20 | 3,630 (+2.40%) | 37,600 (-3.59%) | 0 | 79,300 (0.00%) | 18,400 (0.00%) |
| 2025/10/17 | 3,545 (-0.42%) | 39,000 (+7.14%) | 0 | 79,300 (+0.25%) | 18,400 (+10.84%) |
| 2025/10/16 | 3,560 (+1.42%) | 36,400 (-39.43%) | 0 | 79,100 (0.00%) | 16,600 (0.00%) |
| 2025/10/15 | 3,510 (+1.74%) | 60,100 (-17.78%) | 0 | 79,100 (0.00%) | 16,600 (0.00%) |
| 2025/10/14 | 3,450 (-2.68%) | 73,100 (+15.85%) | 0 | 79,100 (0.00%) | 16,600 (0.00%) |
| 2025/10/10 | 3,545 (-3.54%) | 63,100 (+9.74%) | 0 | 79,100 (-1.86%) | 16,600 (-3.49%) |
| 2025/10/09 | 3,675 (+1.66%) | 57,500 (+2.31%) | 0 | 80,600 (0.00%) | 17,200 (0.00%) |
| 2025/10/08 | 3,615 (-0.41%) | 56,200 (+18.57%) | 0 | 80,600 (0.00%) | 17,200 (0.00%) |
| 2025/10/07 | 3,630 (-0.14%) | 47,400 (-28.18%) | 0 | 80,600 (0.00%) | 17,200 (0.00%) |
| 2025/10/06 | 3,635 (0.00%) | 66,000 (-4.21%) | 0 | 80,600 (0.00%) | 17,200 (0.00%) |
| 2025/10/03 | 3,635 (+0.14%) | 68,900 (-10.75%) | 0 | 80,600 (+9.81%) | 17,200 (+30.30%) |
| 2025/10/02 | 3,630 (-0.14%) | 77,200 (-7.32%) | 0 | 73,400 (0.00%) | 13,200 (0.00%) |
| 2025/10/01 | 3,635 (-2.15%) | 83,300 (-27.75%) | 0 | 73,400 (0.00%) | 13,200 (0.00%) |
| 2025/09/30 | 3,715 (+3.05%) | 115,300 (+64.95%) | 0 | 73,400 (0.00%) | 13,200 (0.00%) |
| 2025/09/29 | 3,605 (-1.77%) | 69,900 (-18.15%) | 0 | 73,400 (0.00%) | 13,200 (0.00%) |
| 2025/09/26 | 3,670 (+2.37%) | 85,400 (+7.83%) | 0 | 73,400 (-3.55%) | 13,200 (+17.86%) |
| 2025/09/25 | 3,585 (+2.28%) | 79,200 (+29.41%) | 0 | 76,100 (0.00%) | 11,200 (0.00%) |
| 2025/09/24 | 3,505 (-0.14%) | 61,200 (+27.77%) | 0 | 76,100 (0.00%) | 11,200 (0.00%) |
| 2025/09/22 | 3,510 (-0.57%) | 47,900 (-54.81%) | 0 | 76,100 (0.00%) | 11,200 (0.00%) |
| 2025/09/19 | 3,530 (+1.15%) | 106,000 (+145.37%) | 0 | 76,100 (+0.66%) | 11,200 (-5.88%) |
| 2025/09/18 | 3,490 (+0.14%) | 43,200 (+41.18%) | 0 | 75,600 (0.00%) | 11,900 (0.00%) |
| 2025/09/17 | 3,485 (-1.83%) | 30,600 (-32.15%) | 0 | 75,600 (0.00%) | 11,900 (0.00%) |
| 2025/09/16 | 3,550 (-0.56%) | 45,100 (-50.44%) | 0 | 75,600 (0.00%) | 11,900 (0.00%) |
| 2025/09/12 | 3,570 (-0.70%) | 91,000 (+145.28%) | 0 | 75,600 (+1.61%) | 11,900 (+3.48%) |
| 2025/09/11 | 3,595 (+0.84%) | 37,100 (-40.54%) | 0 | 74,400 (0.00%) | 11,500 (0.00%) |
| 2025/09/10 | 3,565 (+2.30%) | 62,400 (+15.56%) | 0 | 74,400 (0.00%) | 11,500 (0.00%) |
| 2025/09/09 | 3,485 (-0.14%) | 54,000 (+71.43%) | 0 | 74,400 (0.00%) | 11,500 (0.00%) |
| 2025/09/08 | 3,490 (+0.58%) | 31,500 (-34.38%) | 0 | 74,400 (0.00%) | 11,500 (0.00%) |
| 2025/09/05 | 3,470 (+0.58%) | 48,000 (+43.71%) | 0 | 74,400 (+0.81%) | 11,500 (+2.68%) |
| 2025/09/04 | 3,450 (+0.44%) | 33,400 (-45.51%) | 0 | 73,800 (0.00%) | 11,200 (0.00%) |
| 2025/09/03 | 3,435 (-1.86%) | 61,300 (+16.10%) | 0 | 73,800 (0.00%) | 11,200 (0.00%) |
| 2025/09/02 | 3,500 (+0.86%) | 52,800 (+36.43%) | 0 | 73,800 (0.00%) | 11,200 (0.00%) |
| 2025/09/01 | 3,470 (0.00%) | 38,700 (+23.64%) | 0 | 73,800 (0.00%) | 11,200 (0.00%) |
| 2025/08/29 | 3,470 (-1.00%) | 31,300 (-25.65%) | 0 | 73,800 (+1.79%) | 11,200 (-11.81%) |
| 2025/08/28 | 3,505 (+0.14%) | 42,100 (-10.62%) | 0 | 72,500 (0.00%) | 12,700 (0.00%) |
| 2025/08/27 | 3,500 (+0.43%) | 47,100 (-44.39%) | 0 | 72,500 (0.00%) | 12,700 (0.00%) |
| 2025/08/26 | 3,485 (-1.41%) | 84,700 (+45.28%) | 0 | 72,500 (0.00%) | 12,700 (0.00%) |
| 2025/08/25 | 3,535 (+1.58%) | 58,300 (-8.76%) | 0 | 72,500 (0.00%) | 12,700 (0.00%) |
| 2025/08/22 | 3,480 (+2.05%) | 63,900 (+106.80%) | 0 | 72,500 (-1.89%) | 12,700 (-7.97%) |
| 2025/08/21 | 3,410 (+0.44%) | 30,900 (-27.80%) | 0 | 73,900 (0.00%) | 13,800 (0.00%) |
| 2025/08/20 | 3,395 (+0.44%) | 42,800 (+9.74%) | 0 | 73,900 (0.00%) | 13,800 (0.00%) |
| 2025/08/19 | 3,380 (-1.89%) | 39,000 (-33.10%) | 0 | 73,900 (0.00%) | 13,800 (0.00%) |
| 2025/08/18 | 3,445 (-0.72%) | 58,300 (+3.00%) | 0 | 73,900 (0.00%) | 13,800 (0.00%) |
| 2025/08/15 | 3,470 (+2.51%) | 56,600 (+27.77%) | 0 | 73,900 (+2.21%) | 13,800 (-9.80%) |
| 2025/08/14 | 3,385 (+0.89%) | 44,300 (-23.09%) | 0 | 72,300 (0.00%) | 15,300 (0.00%) |
| 2025/08/13 | 3,355 (+0.75%) | 57,600 (+15.20%) | 0 | 72,300 (0.00%) | 15,300 (0.00%) |
| 2025/08/12 | 3,330 (-0.15%) | 50,000 (+2.25%) | 0 | 72,300 (0.00%) | 15,300 (0.00%) |
| 2025/08/08 | 3,335 (+0.76%) | 48,900 (+3.16%) | 0 | 72,300 (-3.34%) | 15,300 (-1.29%) |
| 2025/08/07 | 3,310 (+1.69%) | 47,400 (+59.06%) | 0 | 74,800 (0.00%) | 15,500 (0.00%) |
| 2025/08/06 | 3,255 (+0.77%) | 29,800 (-1.32%) | 0 | 74,800 (0.00%) | 15,500 (0.00%) |
| 2025/08/05 | 3,230 (+1.73%) | 30,200 (-55.19%) | 0 | 74,800 (0.00%) | 15,500 (0.00%) |
| 2025/08/04 | 3,175 (-1.09%) | 67,400 (+75.52%) | 0 | 74,800 (0.00%) | 15,500 (0.00%) |
| 2025/08/01 | 3,210 (-0.31%) | 38,400 (-42.94%) | 0 | 74,800 (-8.22%) | 15,500 (-15.76%) |
| 2025/07/31 | 3,220 (+1.90%) | 67,300 (+39.34%) | 0 | 81,500 (0.00%) | 18,400 (0.00%) |
| 2025/07/30 | 3,160 (-0.16%) | 48,300 (-2.23%) | 0 | 81,500 (0.00%) | 18,400 (0.00%) |
| 2025/07/29 | 3,165 (+0.16%) | 49,400 (-54.22%) | 0 | 81,500 (0.00%) | 18,400 (0.00%) |
| 2025/07/28 | 3,160 (-2.77%) | 107,900 (-35.16%) | 0 | 81,500 (0.00%) | 18,400 (0.00%) |
| 2025/07/25 | 3,250 (+0.15%) | 166,400 (+27.02%) | 0 | 81,500 (+21.28%) | 18,400 (+397.30%) |
| 2025/07/24 | 3,245 (+4.01%) | 131,000 (+26.45%) | 0 | 67,200 (0.00%) | 3,700 (0.00%) |
| 2025/07/23 | 3,120 (+1.46%) | 103,600 (+142.06%) | 0 | 67,200 (0.00%) | 3,700 (0.00%) |
| 2025/07/22 | 3,075 | 42,800 | 0 | 67,200 | 3,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. |
|---|---|
| 2025/02/18 | 報告義務消滅 |
| 2025/01/22 | 290,092 / 0.70% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。